ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2024-08-04T00:00:00.4028407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,244.49*70
2024-08-04T00:00:01.4027267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.90,244.54*7D
2024-08-04T00:00:02.4025541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.32,244.35*79
2024-08-04T00:00:03.4023810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.86,244.36*56
2024-08-04T00:00:04.4021309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.77,244.22*57
2024-08-04T00:00:05.4018921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.08,244.02*58
2024-08-04T00:00:06.4016235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,244.07*71
2024-08-04T00:00:07.4015555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.41,244.27*79
2024-08-04T00:00:08.4012665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.57,244.44*78
2024-08-04T00:00:09.4011717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,244.33*52
2024-08-04T00:00:10.4008578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.71,244.21*51
2024-08-04T00:00:11.3872264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.20,244.25*57
2024-08-04T00:00:12.4027039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.62,244.50*7A
2024-08-04T00:00:13.4024647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.43,244.52*76
2024-08-04T00:00:14.4022576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.27,244.37*7C
2024-08-04T00:00:15.4021855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.34,244.51*52
2024-08-04T00:00:16.4019149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.12,244.44*55
2024-08-04T00:00:17.4017294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,244.24*73
2024-08-04T00:00:18.4015289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.83,244.19*7D
2024-08-04T00:00:19.4012151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.94,244.21*7B
2024-08-04T00:00:20.4011085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.01,244.33*7A
2024-08-04T00:00:21.4009643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,244.20*5B
2024-08-04T00:00:22.4007197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,243.99*51
2024-08-04T00:00:23.4005090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,244.03*5F
2024-08-04T00:00:24.4002948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.78,244.21*74
2024-08-04T00:00:25.4000740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.29,244.41*76
2024-08-04T00:00:26.3999488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.34,244.30*75
2024-08-04T00:00:27.3997728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.26,243.95*5F
2024-08-04T00:00:28.3994934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.33,243.89*51
2024-08-04T00:00:29.3993788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.23,243.84*76
2024-08-04T00:00:30.3991935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.04,243.78*76
2024-08-04T00:00:31.3989951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.94,243.99*7B
2024-08-04T00:00:32.3987407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.80,244.19*7E
2024-08-04T00:00:33.3985850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,244.13*5F
2024-08-04T00:00:34.3983006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,243.89*57
2024-08-04T00:00:35.3980663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,243.92*5E
2024-08-04T00:00:36.3979848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.43,243.98*7F
2024-08-04T00:00:37.3977304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.50,243.81*74
2024-08-04T00:00:38.3974163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.29,243.83*7E
2024-08-04T00:00:39.3973040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.03,244.13*7B
2024-08-04T00:00:40.3970292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,244.21*74
2024-08-04T00:00:41.3967748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,244.10*52
2024-08-04T00:00:42.3966198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.33,244.08*5B
2024-08-04T00:00:43.3964320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.92,244.07*72
2024-08-04T00:00:44.3962253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.63,244.03*7A
2024-08-04T00:00:45.3960143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,243.91*79
2024-08-04T00:00:46.3957998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,243.96*76
2024-08-04T00:00:47.3955656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,244.11*70
2024-08-04T00:00:48.3952697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,244.18*71
2024-08-04T00:00:49.3979099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,244.10*7C
2024-08-04T00:00:50.3944459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.99,243.94*5B
2024-08-04T00:00:51.3940625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.27,243.74*5C
2024-08-04T00:00:52.3938428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.14,243.68*73
2024-08-04T00:00:53.3936796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,243.80*76
2024-08-04T00:00:54.3934626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,243.81*7E
2024-08-04T00:00:55.3931683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,243.69*5E
2024-08-04T00:00:56.3951668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.62,243.75*55
2024-08-04T00:00:57.3950990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.67,243.72*78
2024-08-04T00:00:58.3949283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.09,243.60*73
2024-08-04T00:00:59.3946945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,243.71*7B
2024-08-04T00:01:00.3944943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,243.80*7C
2024-08-04T00:01:01.3943006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,243.80*70
2024-08-04T00:01:02.3940373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.21,243.90*70
2024-08-04T00:01:03.3937736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.15,243.77*54
2024-08-04T00:01:04.3936406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.90,243.82*56
2024-08-04T00:01:05.3934155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,244.02*75
2024-08-04T00:01:06.3932208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.04,244.02*79
2024-08-04T00:01:07.3930193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.30,244.06*7E
2024-08-04T00:01:08.3927920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.53,244.28*73
2024-08-04T00:01:09.3924351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.27,244.32*74
2024-08-04T00:01:10.3948181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,244.30*5E
2024-08-04T00:01:11.3947125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,244.41*75
2024-08-04T00:01:12.3944681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,244.47*7B
2024-08-04T00:01:13.3943070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,244.45*7C
2024-08-04T00:01:14.3939823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,244.28*5A
2024-08-04T00:01:15.3937774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.15,244.25*5E
2024-08-04T00:01:16.3936784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.11,244.33*7D
2024-08-04T00:01:17.3933751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.03,244.34*7C
2024-08-04T00:01:18.3932219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.00,244.26*7F
2024-08-04T00:01:19.3929798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.29,244.14*5D
2024-08-04T00:01:20.3927172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.45,243.91*58
2024-08-04T00:01:21.3926031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.31,243.78*5F
2024-08-04T00:01:22.3924214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.02,243.97*7C
2024-08-04T00:01:23.3920698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.46,244.12*70
2024-08-04T00:01:24.3919607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,243.85*75
2024-08-04T00:01:25.3917298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,243.71*5E
2024-08-04T00:01:26.3914204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,243.94*58
2024-08-04T00:01:27.3912649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.26,244.06*7A
2024-08-04T00:01:28.3910052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.52,243.66*7E
2024-08-04T00:01:29.3961410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.71,243.53*7B
2024-08-04T00:01:30.3959819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.63,243.89*7F
2024-08-04T00:01:31.3956699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.99,243.94*75
2024-08-04T00:01:32.3954487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,243.70*70
2024-08-04T00:01:33.3952968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.13,243.53*56
2024-08-04T00:01:34.3950739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.67,243.58*5E
2024-08-04T00:01:35.3948901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.40,243.76*54
2024-08-04T00:01:36.3966345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,243.95*7C
2024-08-04T00:01:37.3962570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,243.95*71
2024-08-04T00:01:38.3961132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.79,244.15*7C
2024-08-04T00:01:39.3959730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.03,244.51*7A
2024-08-04T00:01:40.3983382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.80,244.35*53
2024-08-04T00:01:41.3980785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.87,244.00*5C
2024-08-04T00:01:42.3978618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.69,244.08*7D
2024-08-04T00:01:43.3976433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.18,244.06*76
2024-08-04T00:01:44.3975722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.16,244.18*77
2024-08-04T00:01:45.3972882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.64,244.45*77
2024-08-04T00:01:46.3971490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,244.59*71
2024-08-04T00:01:47.3968084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,244.60*55
2024-08-04T00:01:48.3966411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,244.44*5E
2024-08-04T00:01:49.3963622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.97,244.21*5C
2024-08-04T00:01:50.3962140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.97,244.38*70
2024-08-04T00:01:51.3961953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.25,244.54*7C
2024-08-04T00:01:52.3957230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.55,244.41*53
2024-08-04T00:01:53.3976761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,244.32*55
2024-08-04T00:01:54.3973721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,244.51*7D
2024-08-04T00:01:55.3972090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,244.50*78
2024-08-04T00:01:56.4005547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.01,244.29*75
2024-08-04T00:01:57.4004554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.37,244.20*7A
2024-08-04T00:01:58.4001024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.23,244.35*79
2024-08-04T00:01:59.3999022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,244.35*52
2024-08-04T00:02:00.3997614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,244.12*52
2024-08-04T00:02:01.3995089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.87,244.30*71
2024-08-04T00:02:02.3993523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.36,244.50*7E
2024-08-04T00:02:03.3991599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.28,244.29*52
2024-08-04T00:02:04.3989968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.33,244.14*51
2024-08-04T00:02:05.3987144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.38,244.32*5E
2024-08-04T00:02:06.3985111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,244.43*76
2024-08-04T00:02:07.3982494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.57,244.37*72
2024-08-04T00:02:08.3980556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.00,244.35*7E
2024-08-04T00:02:09.3978597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.47,244.36*7C
2024-08-04T00:02:10.3975809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.23,244.32*53
2024-08-04T00:02:11.3973517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.77,244.34*57
2024-08-04T00:02:12.3972965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,244.54*73
2024-08-04T00:02:13.3970894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.54,244.68*74
2024-08-04T00:02:14.3968412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,244.37*78
2024-08-04T00:02:15.3966595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.75,243.97*53
2024-08-04T00:02:16.3963414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.13,243.91*59
2024-08-04T00:02:17.3961844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.47,243.94*71
2024-08-04T00:02:18.3958589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.39,244.14*74
2024-08-04T00:02:19.3975348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,243.90*7F
2024-08-04T00:02:20.3955427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,243.57*56
2024-08-04T00:02:21.3953986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.76,243.60*52
2024-08-04T00:02:22.3951622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.98,243.84*70
2024-08-04T00:02:23.3977731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.23,243.80*75
2024-08-04T00:02:24.3975650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,243.70*78
2024-08-04T00:02:25.3973626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,243.89*7B
2024-08-04T00:02:26.3971825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,243.87*76
2024-08-04T00:02:27.3867531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.24,243.52*57
2024-08-04T00:02:28.3865284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.42,243.57*55
2024-08-04T00:02:29.4020902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.72,243.82*7B
2024-08-04T00:02:30.4018445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.77,243.88*7E
2024-08-04T00:02:31.4014986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,244.00*7D
2024-08-04T00:02:32.3913827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,244.24*79
2024-08-04T00:02:33.3911411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,244.47*79
2024-08-04T00:02:34.3909897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.03,244.48*5B
2024-08-04T00:02:35.3907196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.59,244.53*59
2024-08-04T00:02:36.3905196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.81,244.71*70
2024-08-04T00:02:37.3902616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.67,244.82*78
2024-08-04T00:02:38.3900384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.33,244.82*74
2024-08-04T00:02:39.3951650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.08,244.85*78
2024-08-04T00:02:40.3950599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.13,244.92*5F
2024-08-04T00:02:41.3948297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.43,244.82*5B
2024-08-04T00:02:42.3945681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.62,244.55*53
2024-08-04T00:02:43.3942959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.50,244.42*56
2024-08-04T00:02:44.3942017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.25,244.47*7C
2024-08-04T00:02:45.3938924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.79,244.61*7D
2024-08-04T00:02:46.3937946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,244.60*74
2024-08-04T00:02:47.3935975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,244.50*50
2024-08-04T00:02:48.3964361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.75,244.26*57
2024-08-04T00:02:49.3980050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.27,244.07*5C
2024-08-04T00:02:50.3978390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.43,244.17*7E
2024-08-04T00:02:51.3976731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,244.14*77
2024-08-04T00:02:52.3973839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,243.96*79
2024-08-04T00:02:53.3971666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,244.07*73
2024-08-04T00:02:54.3969633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,243.99*7D
2024-08-04T00:02:55.3968119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,243.68*5C
2024-08-04T00:02:56.4007271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.17,243.62*7D
2024-08-04T00:02:57.4006970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.08,243.70*72
2024-08-04T00:02:58.4004335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.61,243.61*70
2024-08-04T00:02:59.4001812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,243.55*7C
2024-08-04T00:03:00.4000358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,243.49*5E
2024-08-04T00:03:01.3998289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,243.41*51
2024-08-04T00:03:02.3995135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.83,243.34*5C
2024-08-04T00:03:03.3992790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,243.33*74
2024-08-04T00:03:04.3991055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,243.21*71
2024-08-04T00:03:05.3989299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,243.17*76
2024-08-04T00:03:06.3986948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.89,243.34*56
2024-08-04T00:03:07.3985339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,243.44*79
2024-08-04T00:03:08.3984035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.95,243.46*75
2024-08-04T00:03:09.3981617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,243.33*7A
2024-08-04T00:03:10.3979091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,243.18*5B
2024-08-04T00:03:11.4003927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.01,243.10*53
2024-08-04T00:03:12.3903835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.25,243.06*7F
2024-08-04T00:03:13.3902699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.06,243.34*74
2024-08-04T00:03:14.3900268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,243.61*70
2024-08-04T00:03:15.3898367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,243.53*5C
2024-08-04T00:03:16.3895425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,243.48*52
2024-08-04T00:03:17.3894319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.54,243.44*7E
2024-08-04T00:03:18.3892033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.12,243.27*7F
2024-08-04T00:03:19.3888976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.88,243.42*7E
2024-08-04T00:03:20.3888353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,243.73*7D
2024-08-04T00:03:21.3885843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,243.68*7C
2024-08-04T00:03:22.3902667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,243.57*7B
2024-08-04T00:03:23.3900048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.13,243.52*7E
2024-08-04T00:03:24.3898401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.07,243.37*50
2024-08-04T00:03:25.3895527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.31,243.59*71
2024-08-04T00:03:26.3894952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.71,243.91*72
2024-08-04T00:03:27.3891700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,243.87*7C
2024-08-04T00:03:28.3928053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,243.85*52
2024-08-04T00:03:29.3926385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.62,243.86*58
2024-08-04T00:03:30.3923687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.31,244.13*79
2024-08-04T00:03:31.3921371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.56,244.24*79
2024-08-04T00:03:32.3918961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.17,244.03*79
2024-08-04T00:03:33.3917589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,244.14*57
2024-08-04T00:03:34.3915671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.28,244.31*75
2024-08-04T00:03:35.3913367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.58,244.35*74
2024-08-04T00:03:36.3911484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.49,244.47*75
2024-08-04T00:03:37.3909359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.28,244.52*59
2024-08-04T00:03:38.3906289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.32,244.64*51
2024-08-04T00:03:39.3904704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.21,244.74*78
2024-08-04T00:03:40.3903230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.04,244.55*55
2024-08-04T00:03:41.3900572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.16,244.57*7B
2024-08-04T00:03:42.3899108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.23,245.00*7A
2024-08-04T00:03:43.3897001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.69,245.41*7A
2024-08-04T00:03:44.3895106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,245.25*7D
2024-08-04T00:03:45.3893376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.74,244.96*55
2024-08-04T00:03:46.3890527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.21,244.89*58
2024-08-04T00:03:47.3888537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.05,244.67*54
2024-08-04T00:03:48.3970824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.73,244.56*7A
2024-08-04T00:03:49.4030469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.72,244.91*79
2024-08-04T00:03:50.3894105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.14,245.07*7D
2024-08-04T00:03:51.3891746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.04,245.06*5E
2024-08-04T00:03:52.3890222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.38,244.78*56
2024-08-04T00:03:53.3886959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.07,244.45*56
2024-08-04T00:03:54.3886034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.72,244.40*7C
2024-08-04T00:03:55.3884013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.11,244.47*7F
2024-08-04T00:03:56.4036588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.02,244.58*70
2024-08-04T00:03:57.4035952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,244.72*7D
2024-08-04T00:03:58.4034160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,244.77*7B
2024-08-04T00:03:59.3875141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,244.65*5C
2024-08-04T00:04:00.3877977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,244.49*5B
2024-08-04T00:04:01.3870345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.27,244.30*59
2024-08-04T00:04:02.3894502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.04,244.39*75
2024-08-04T00:04:03.3997547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.11,244.61*74
2024-08-04T00:04:04.3904115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.51,244.46*7F
2024-08-04T00:04:05.3902750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.66,244.10*55
2024-08-04T00:04:06.3899950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.33,244.18*5C
2024-08-04T00:04:07.3898635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.65,244.49*78
2024-08-04T00:04:08.3896701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.83,244.37*73
2024-08-04T00:04:09.3918121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.05,243.96*77
2024-08-04T00:04:10.3915603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.49,243.82*55
2024-08-04T00:04:11.3913458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.53,243.91*58
2024-08-04T00:04:12.3911631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.05,244.02*7C
2024-08-04T00:04:13.3909564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.57,243.99*74
2024-08-04T00:04:14.3907881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,243.87*7F
2024-08-04T00:04:15.3905236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.08,244.08*7E
2024-08-04T00:04:16.3903990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.42,244.35*7D
2024-08-04T00:04:17.3901373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.19,244.20*5D
2024-08-04T00:04:18.3898857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.28,243.89*5C
2024-08-04T00:04:19.3897070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.90,244.12*76
2024-08-04T00:04:20.3896359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.14,244.40*7B
2024-08-04T00:04:21.3893751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.46,244.38*5A
2024-08-04T00:04:22.3891334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,244.60*79
2024-08-04T00:04:23.3889365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,244.88*71
2024-08-04T00:04:24.3915794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,244.78*72
2024-08-04T00:04:25.3947039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.15,244.61*53
2024-08-04T00:04:26.3945389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.16,244.52*52
2024-08-04T00:04:27.3943910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.49,244.61*77
2024-08-04T00:04:28.3940443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.00,244.83*77
2024-08-04T00:04:29.3939603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.36,244.76*78
2024-08-04T00:04:30.3937112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.21,244.51*56
2024-08-04T00:04:31.3961840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.21,244.43*5D
2024-08-04T00:04:32.3959806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.06,244.47*59
2024-08-04T00:04:33.3956616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,244.52*77
2024-08-04T00:04:34.4002616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.79,244.63*77
2024-08-04T00:04:35.3971008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,244.64*7E
2024-08-04T00:04:36.3968151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.92,244.43*56
2024-08-04T00:04:37.3966466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.19,244.29*52
2024-08-04T00:04:38.4024432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.53,244.45*7C
2024-08-04T00:04:39.4023837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.64,244.81*7B
2024-08-04T00:04:40.4021325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.19,245.08*7D
2024-08-04T00:04:41.4018636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,244.97*7A
2024-08-04T00:04:42.4017498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.29,244.69*53
2024-08-04T00:04:43.4014898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.17,244.36*5B
2024-08-04T00:04:44.4012956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.43,244.36*7A
2024-08-04T00:04:45.4010968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.88,244.74*79
2024-08-04T00:04:46.4008973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.86,244.90*7D
2024-08-04T00:04:47.4006045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,244.65*57
2024-08-04T00:04:48.4005424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.09,244.35*59
2024-08-04T00:04:49.4002698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.69,244.25*59
2024-08-04T00:04:50.3999882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.08,244.44*73
2024-08-04T00:04:51.3998220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.19,244.46*70
2024-08-04T00:04:52.3996709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.56,244.09*77
2024-08-04T00:04:53.3994525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.88,243.80*5F
2024-08-04T00:04:54.3992589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.73,243.75*56
2024-08-04T00:04:55.3990549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.32,243.77*7A
2024-08-04T00:04:56.4024656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.09,243.76*70
2024-08-04T00:04:57.4022716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.24,243.71*54
2024-08-04T00:04:58.3897210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.40,243.66*5A
2024-08-04T00:04:59.3895249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.15,243.77*55
2024-08-04T00:05:00.3892658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,244.04*71
2024-08-04T00:05:01.3891198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,244.03*7C
2024-08-04T00:05:02.3888972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.24,243.66*7C
2024-08-04T00:05:03.3887004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.77,243.59*54
2024-08-04T00:05:04.3885288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.22,244.07*7B
2024-08-04T00:05:05.4038716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.91,244.53*7D
2024-08-04T00:05:06.4036192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.08,244.56*73
2024-08-04T00:05:07.3878722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.72,244.29*5A
2024-08-04T00:05:08.3876458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.12,244.13*52
2024-08-04T00:05:09.3873648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.76,244.32*7E
2024-08-04T00:05:10.4028905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.01,244.58*7A
2024-08-04T00:05:11.4025760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.89,244.76*7A
2024-08-04T00:05:12.4024826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.30,244.53*56
2024-08-04T00:05:13.3866824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.84,244.20*5E
2024-08-04T00:05:14.3864467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.05,244.30*52
2024-08-04T00:05:15.4018939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.36,244.61*71
2024-08-04T00:05:16.4015953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.32,244.22*7C
2024-08-04T00:05:17.4014385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.28,243.66*59
2024-08-04T00:05:18.4011879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.51,243.77*52
2024-08-04T00:05:19.4010593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.01,244.15*7D
2024-08-04T00:05:20.4008697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,244.28*72
2024-08-04T00:05:21.3891942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,244.00*70
2024-08-04T00:05:22.3889682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.11,243.75*5A
2024-08-04T00:05:23.3887816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.31,243.82*58
2024-08-04T00:05:24.3884704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.72,243.73*78
2024-08-04T00:05:25.3931036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.31,243.75*78
2024-08-04T00:05:26.4027383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.40,244.00*7A
2024-08-04T00:05:27.4024151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,243.98*70
2024-08-04T00:05:28.4022477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,243.93*5E
2024-08-04T00:05:29.3864339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,243.93*55
2024-08-04T00:05:30.4019070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.21,243.79*77
2024-08-04T00:05:31.4016130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.83,244.03*71
2024-08-04T00:05:32.4015332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.69,244.34*74
2024-08-04T00:05:33.4013138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,244.33*7A
2024-08-04T00:05:34.3911860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,244.44*51
2024-08-04T00:05:35.3958712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,244.34*5A
2024-08-04T00:05:36.3956661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.38,244.24*71
2024-08-04T00:05:37.3954453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.75,244.18*72
2024-08-04T00:05:38.3952006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.06,243.76*53
2024-08-04T00:05:39.3950385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.09,243.60*5A
2024-08-04T00:05:40.3948908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.63,243.84*73
2024-08-04T00:05:41.3967780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.58,244.18*76
2024-08-04T00:05:42.3964797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,244.46*70
2024-08-04T00:05:43.3962837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,244.29*56
2024-08-04T00:05:44.3961535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.93,243.96*51
2024-08-04T00:05:45.3959294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.27,243.79*52
2024-08-04T00:05:46.3957215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.69,243.80*79
2024-08-04T00:05:47.3955049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.96,244.05*7B
2024-08-04T00:05:48.3953455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.11,244.37*70
2024-08-04T00:05:49.3952377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,244.44*76
2024-08-04T00:05:50.3949203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.73,244.19*5B
2024-08-04T00:05:51.3946657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.02,243.98*50
2024-08-04T00:05:52.3944315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.62,244.07*56
2024-08-04T00:05:53.3943642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.91,244.20*7F
2024-08-04T00:05:54.3941436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.50,244.30*79
2024-08-04T00:05:55.3939530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,244.42*7D
2024-08-04T00:05:56.3936935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,244.61*52
2024-08-04T00:05:57.3935601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,244.62*55
2024-08-04T00:05:58.3984707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,244.44*50
2024-08-04T00:05:59.3919563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.45,244.15*77
2024-08-04T00:06:00.3918113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.98,244.18*74
2024-08-04T00:06:01.3916154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.96,244.37*7D
2024-08-04T00:06:02.3913132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.20,244.24*74
2024-08-04T00:06:03.3911955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,244.12*55
2024-08-04T00:06:04.3909428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,244.09*5A
2024-08-04T00:06:05.3939182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,243.83*51
2024-08-04T00:06:06.3956854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.20,243.74*79
2024-08-04T00:06:07.3997095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.29,244.05*75
2024-08-04T00:06:08.3995131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,244.08*75
2024-08-04T00:06:09.3992886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,243.99*5D
2024-08-04T00:06:10.3990913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,244.16*54
2024-08-04T00:06:11.3897546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,243.93*54
2024-08-04T00:06:12.3894865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.61,243.52*50
2024-08-04T00:06:13.3893102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.34,243.57*7D
2024-08-04T00:06:14.3933367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.25,243.72*75
2024-08-04T00:06:15.3931121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.45,243.75*76
2024-08-04T00:06:16.3929408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.89,243.65*59
2024-08-04T00:06:17.3927511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.93,243.70*5E
2024-08-04T00:06:18.3924783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,244.06*7B
2024-08-04T00:06:19.3922549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,244.23*7C
2024-08-04T00:06:20.3920884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,243.94*5A
2024-08-04T00:06:21.3917491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.56,243.73*50
2024-08-04T00:06:22.3915517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.40,243.90*76
2024-08-04T00:06:23.3913287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.69,244.09*70
2024-08-04T00:06:24.3911777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.26,244.15*7A
2024-08-04T00:06:25.3910583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,244.11*79
2024-08-04T00:06:26.3907928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,244.26*5A
2024-08-04T00:06:27.3906980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.24,244.11*54
2024-08-04T00:06:28.3982325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.82,243.94*54
2024-08-04T00:06:29.4017329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.39,244.18*7D
2024-08-04T00:06:30.4015988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.09,244.35*79
2024-08-04T00:06:31.4030246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.06,244.49*75
2024-08-04T00:06:32.4044824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,244.48*7D
2024-08-04T00:06:33.4026383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,244.37*5A
2024-08-04T00:06:34.4024968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,244.63*79
2024-08-04T00:06:35.4022528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.64,244.75*7D
2024-08-04T00:06:36.3908654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.61,244.43*50
2024-08-04T00:06:37.4018259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.55,244.25*5F
2024-08-04T00:06:38.3902050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.68,244.44*5F
2024-08-04T00:06:39.3898538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.57,244.55*7D
2024-08-04T00:06:40.3897276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.20,244.24*7C
2024-08-04T00:06:41.3934269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,244.18*78
2024-08-04T00:06:42.3985193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,244.41*78
2024-08-04T00:06:43.3982700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,244.41*7D
2024-08-04T00:06:44.3988226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,244.29*51
2024-08-04T00:06:45.3978651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,244.00*52
2024-08-04T00:06:46.3976597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.05,243.99*7C
2024-08-04T00:06:47.3992985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.49,244.38*71
2024-08-04T00:06:48.3990677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.13,244.57*78
2024-08-04T00:06:49.3995419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,244.23*5D
2024-08-04T00:06:50.3915388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.63,243.95*52
2024-08-04T00:06:51.3912814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.28,243.99*54
2024-08-04T00:06:52.3909701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.83,243.93*7D
2024-08-04T00:06:53.3908650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.85,243.99*73
2024-08-04T00:06:54.3907292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.21,244.09*73
2024-08-04T00:06:55.3904306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,244.15*7C
2024-08-04T00:06:56.3901905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,244.09*5B
2024-08-04T00:06:57.3900365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,243.81*5D
2024-08-04T00:06:58.3897749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.06,243.72*7C
2024-08-04T00:06:59.3896456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.42,243.91*74
2024-08-04T00:07:00.3894459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.20,243.90*7E
2024-08-04T00:07:01.3891826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.87,243.64*5A
2024-08-04T00:07:02.3890677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.12,243.53*53
2024-08-04T00:07:03.3887467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.42,243.70*78
2024-08-04T00:07:04.4041243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,243.87*77
2024-08-04T00:07:05.4040279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,243.91*71
2024-08-04T00:07:06.4038708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,244.04*78
2024-08-04T00:07:07.3880556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,244.22*7B
2024-08-04T00:07:08.3878550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.26,244.36*7D
2024-08-04T00:07:09.3876331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.36,244.20*56
2024-08-04T00:07:10.3892671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.69,243.95*57
2024-08-04T00:07:11.3939148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.09,244.10*72
2024-08-04T00:07:12.3937147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.79,244.31*77
2024-08-04T00:07:13.3935863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.11,244.25*78
2024-08-04T00:07:14.3877236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.87,244.13*57
2024-08-04T00:07:15.3874316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.23,244.20*5F
2024-08-04T00:07:16.3873495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.22,244.34*5B
2024-08-04T00:07:17.4027500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.15,244.66*79
2024-08-04T00:07:18.4025478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.15,244.91*74
2024-08-04T00:07:19.3867145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,244.83*5C
2024-08-04T00:07:20.4020880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.13,244.58*5B
2024-08-04T00:07:21.3921870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.46,244.42*5B
2024-08-04T00:07:22.3920216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.65,244.54*7B
2024-08-04T00:07:23.3918052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.54,244.61*70
2024-08-04T00:07:24.3916259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.20,244.52*7A
2024-08-04T00:07:25.3913224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.16,244.44*7E
2024-08-04T00:07:26.3911784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.24,244.35*5E
2024-08-04T00:07:27.3910468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.51,244.24*54
2024-08-04T00:07:28.3908154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.75,244.28*71
2024-08-04T00:07:29.3906531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.36,244.34*7B
2024-08-04T00:07:30.3902923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,244.15*57
2024-08-04T00:07:31.3902697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.16,243.86*53
2024-08-04T00:07:32.3959477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,243.87*5B
2024-08-04T00:07:33.4031330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.57,244.08*7C
2024-08-04T00:07:34.4029814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.62,243.91*78
2024-08-04T00:07:35.3871433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.13,243.56*57
2024-08-04T00:07:36.3868798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.94,243.31*51
2024-08-04T00:07:37.3867554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.38,243.31*5E
2024-08-04T00:07:38.4021692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.84,243.53*74
2024-08-04T00:07:39.4019596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.73,243.80*76
2024-08-04T00:07:40.4017907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,243.90*70
2024-08-04T00:07:41.4015468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,243.71*55
2024-08-04T00:07:42.4012649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.92,243.45*55
2024-08-04T00:07:43.4011520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.96,243.44*5B
2024-08-04T00:07:44.4009832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.37,243.52*7C
2024-08-04T00:07:45.4015371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.70,243.68*7E
2024-08-04T00:07:46.4005799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,243.87*76
2024-08-04T00:07:47.4004221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,243.94*5F
2024-08-04T00:07:48.4001748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.14,243.77*57
2024-08-04T00:07:49.3998494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.81,243.63*5E
2024-08-04T00:07:50.3889305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.58,243.71*7F
2024-08-04T00:07:51.3889278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.54,243.60*74
2024-08-04T00:07:52.4042562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.03,243.56*78
2024-08-04T00:07:53.4040266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.28,243.73*70
2024-08-04T00:07:54.4037032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.73,243.92*7C
2024-08-04T00:07:55.4036362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.74,244.18*76
2024-08-04T00:07:56.4033270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.31,244.21*79
2024-08-04T00:07:57.3904411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.95,243.92*51
2024-08-04T00:07:58.3902284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.15,243.64*54
2024-08-04T00:07:59.3955914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.45,243.69*59
2024-08-04T00:08:00.3954218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.39,243.85*7E
2024-08-04T00:08:01.3952239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.93,244.20*78
2024-08-04T00:08:02.3950865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,244.41*73
2024-08-04T00:08:03.3948365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,244.03*52
2024-08-04T00:08:04.3945706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.83,243.76*56
2024-08-04T00:08:05.3944750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.02,243.86*5A
2024-08-04T00:08:06.3942299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.50,243.81*74
2024-08-04T00:08:07.3940214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.15,243.64*7D
2024-08-04T00:08:08.3971199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.34,243.92*7B
2024-08-04T00:08:09.3987757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,244.31*7B
2024-08-04T00:08:10.3985847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,244.26*5D
2024-08-04T00:08:11.3985064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.79,243.90*56
2024-08-04T00:08:12.3982880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,243.77*58
2024-08-04T00:08:13.3980747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.62,244.11*7E
2024-08-04T00:08:14.3978930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.18,244.27*70
2024-08-04T00:08:15.3977251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.35,244.04*7D
2024-08-04T00:08:16.3973544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.96,243.91*50
2024-08-04T00:08:17.3972889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.23,244.02*54
2024-08-04T00:08:18.3969885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,244.14*59
2024-08-04T00:08:19.3968492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,244.05*7E
2024-08-04T00:08:20.4004738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,243.88*76
2024-08-04T00:08:21.4029765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.46,243.82*77
2024-08-04T00:08:22.4026798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.86,243.85*7F
2024-08-04T00:08:23.4025214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.74,243.94*74
2024-08-04T00:08:24.4023833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.21,244.19*77
2024-08-04T00:08:25.3901860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,244.42*54
2024-08-04T00:08:26.3899977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,244.44*5C
2024-08-04T00:08:27.3983995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,244.44*53
2024-08-04T00:08:28.3895795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,244.25*7F
2024-08-04T00:08:29.3931042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.71,244.02*7C
2024-08-04T00:08:30.3965816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.42,244.04*7E
2024-08-04T00:08:31.3964262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.40,244.12*72
2024-08-04T00:08:32.3962241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.62,244.36*7F
2024-08-04T00:08:33.3959424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,244.56*7E
2024-08-04T00:08:34.3958264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,244.47*5C
2024-08-04T00:08:35.3955840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,244.15*50
2024-08-04T00:08:36.4007136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.87,243.71*5B
2024-08-04T00:08:37.4005528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.82,243.71*77
2024-08-04T00:08:38.4003804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.67,244.21*73
2024-08-04T00:08:39.4000666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,244.34*77
2024-08-04T00:08:40.3999281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,244.00*56
2024-08-04T00:08:41.3997937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.97,243.60*59
2024-08-04T00:08:42.3995953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.76,243.49*5D
2024-08-04T00:08:43.3993748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.15,243.60*7B
2024-08-04T00:08:44.3990861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.01,243.59*77
2024-08-04T00:08:45.3988833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.42,243.62*72
2024-08-04T00:08:46.3986609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,243.81*76
2024-08-04T00:08:47.3985089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,243.70*54
2024-08-04T00:08:48.3982419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,243.42*55
2024-08-04T00:08:49.3982031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.86,243.40*77
2024-08-04T00:08:50.3979400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.43,243.64*70
2024-08-04T00:08:51.3977776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.56,243.84*74
2024-08-04T00:08:52.3975268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.38,243.93*7C
2024-08-04T00:08:53.3973259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.09,244.01*75
2024-08-04T00:08:54.3971085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,244.11*72
2024-08-04T00:08:55.3969784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.93,244.11*5D
2024-08-04T00:08:56.3887586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.10,244.07*58
2024-08-04T00:08:57.3884172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.15,243.81*5C
2024-08-04T00:08:58.4039567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.34,243.72*7D
2024-08-04T00:08:59.4037114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.66,244.13*72
2024-08-04T00:09:00.4035606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.18,244.48*7F
2024-08-04T00:09:01.4033608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,244.63*53
2024-08-04T00:09:02.3897783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.05,244.43*56
2024-08-04T00:09:03.3895596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.88,243.96*54
2024-08-04T00:09:04.3893485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.14,243.96*51
2024-08-04T00:09:05.3891585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.85,244.37*70
2024-08-04T00:09:06.4045871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.15,244.69*75
2024-08-04T00:09:07.4044323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,244.61*79
2024-08-04T00:09:08.3917882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.68,244.46*5A
2024-08-04T00:09:09.3915005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.87,244.44*5D
2024-08-04T00:09:10.3914391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,244.37*50
2024-08-04T00:09:11.3912400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.57,244.20*7F
2024-08-04T00:09:12.3910535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.24,244.26*73
2024-08-04T00:09:13.3907790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.91,244.53*7F
2024-08-04T00:09:14.3906293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,244.59*7E
2024-08-04T00:09:15.3903447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,244.64*59
2024-08-04T00:09:16.3902456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,244.57*59
2024-08-04T00:09:17.3900550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.08,244.40*5F
2024-08-04T00:09:18.3897415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.93,244.38*54
2024-08-04T00:09:19.3896837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.13,244.63*78
2024-08-04T00:09:20.3894871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.53,245.01*74
2024-08-04T00:09:21.4048446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,245.12*7C
2024-08-04T00:09:22.3889656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,244.98*54
2024-08-04T00:09:23.3888354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.15,244.89*54
2024-08-04T00:09:24.3885822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.94,244.66*5F
2024-08-04T00:09:25.3883801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.87,244.40*70
2024-08-04T00:09:26.4037493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.62,244.60*7C
2024-08-04T00:09:27.4036251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.28,245.10*7C
2024-08-04T00:09:28.4034358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,245.38*75
2024-08-04T00:09:29.3876969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.39,245.18*53
2024-08-04T00:09:30.3874261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.96,244.82*52
2024-08-04T00:09:31.4028300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.89,244.59*54
2024-08-04T00:09:32.4025627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.42,244.49*70
2024-08-04T00:09:33.4023379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.18,244.72*72
2024-08-04T00:09:34.4021808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.26,245.10*79
2024-08-04T00:09:35.3906439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,245.12*70
2024-08-04T00:09:36.3960906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.87,244.70*5B
2024-08-04T00:09:37.3902069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.81,244.26*57
2024-08-04T00:09:38.3900154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.87,244.11*5D
2024-08-04T00:09:39.3897414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.08,244.25*75
2024-08-04T00:09:40.3895565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.57,244.38*7A
2024-08-04T00:09:41.3996664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.02,244.35*7C
2024-08-04T00:09:42.3994777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,244.29*50
2024-08-04T00:09:43.3992737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.92,244.38*56
2024-08-04T00:09:44.3991428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,244.23*55
2024-08-04T00:09:45.3988217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,243.98*7F
2024-08-04T00:09:46.3986332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,243.99*7E
2024-08-04T00:09:47.3984241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.54,244.14*7E
2024-08-04T00:09:48.3982685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.35,244.34*7C
2024-08-04T00:09:49.3981024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.89,244.57*78
2024-08-04T00:09:50.3978738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,244.62*7B
2024-08-04T00:09:51.3976213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,244.23*5E
2024-08-04T00:09:52.4017793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.68,243.93*5B
2024-08-04T00:09:53.3971573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.93,244.08*78
2024-08-04T00:09:54.3971263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.44,244.16*73
2024-08-04T00:09:55.3968628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.02,244.07*78
2024-08-04T00:09:56.3902652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.04,244.14*7A
2024-08-04T00:09:57.3900690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.26,244.32*50
2024-08-04T00:09:58.3899914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.15,244.11*5D
2024-08-04T00:09:59.3897078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.11,244.00*51
2024-08-04T00:10:00.4052211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.09,244.28*70
2024-08-04T00:10:01.4050032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.81,244.26*76
2024-08-04T00:10:02.4047149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,244.08*7A
2024-08-04T00:10:03.3888471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.27,244.15*7B
2024-08-04T00:10:04.3887330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.61,244.21*57
2024-08-04T00:10:05.4041740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.32,244.27*7B
2024-08-04T00:10:06.4039940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.28,244.25*70
2024-08-04T00:10:07.4037143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.65,244.26*7C
2024-08-04T00:10:08.4035117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.09,244.18*7A
2024-08-04T00:10:09.3877781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.94,243.82*53
2024-08-04T00:10:10.3875869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.55,243.88*56
2024-08-04T00:10:11.4029588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.18,244.31*71
2024-08-04T00:10:12.4027063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.53,244.33*74
2024-08-04T00:10:13.3939311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,243.89*7D
2024-08-04T00:10:14.4023396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.25,243.74*50
2024-08-04T00:10:15.4021059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.57,243.93*5F
2024-08-04T00:10:16.4020265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.33,243.98*7F
2024-08-04T00:10:17.4017077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.31,243.69*7F
2024-08-04T00:10:18.4014667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.64,243.47*7B
2024-08-04T00:10:19.4012702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.97,243.75*72
2024-08-04T00:10:20.4010420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.49,244.16*77
2024-08-04T00:10:21.4008688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,244.09*79
2024-08-04T00:10:22.3906557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.98,243.76*54
2024-08-04T00:10:23.3888072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.87,243.83*55
2024-08-04T00:10:24.3922121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.29,244.30*71
2024-08-04T00:10:25.3950667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.70,244.51*75
2024-08-04T00:10:26.3948090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,244.22*73
2024-08-04T00:10:27.3946209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.01,243.90*57
2024-08-04T00:10:28.3945229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.43,243.96*5D
2024-08-04T00:10:29.3943482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.45,244.45*7A
2024-08-04T00:10:30.3939678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.11,244.91*76
2024-08-04T00:10:31.3938427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,244.79*79
2024-08-04T00:10:32.3937541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.18,244.14*59
2024-08-04T00:10:33.3935256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.20,243.88*57
2024-08-04T00:10:34.3932127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.70,243.83*58
2024-08-04T00:10:35.3931160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.40,244.12*7D
2024-08-04T00:10:36.3929169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.39,244.64*75
2024-08-04T00:10:37.3946861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,244.62*79
2024-08-04T00:10:38.4010017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.70,244.45*58
2024-08-04T00:10:39.3943030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.73,244.28*58
2024-08-04T00:10:40.3941096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.71,244.15*50
2024-08-04T00:10:41.3937837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.03,244.24*7F
2024-08-04T00:10:42.3936663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.68,244.56*77
2024-08-04T00:10:43.3935023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.05,244.64*7A
2024-08-04T00:10:44.3931658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,244.70*7C
2024-08-04T00:10:45.3930528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,244.83*79
2024-08-04T00:10:46.3928952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.18,244.64*58
2024-08-04T00:10:47.3927295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.56,244.42*52
2024-08-04T00:10:48.3924561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.75,244.40*7D
2024-08-04T00:10:49.3923149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.33,244.33*7E
2024-08-04T00:10:50.3921322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.57,244.38*7F
2024-08-04T00:10:51.3919160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,244.63*79
2024-08-04T00:10:52.3917280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,244.36*54
2024-08-04T00:10:53.3914666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.06,243.83*57
2024-08-04T00:10:54.3912289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.08,243.60*52
2024-08-04T00:10:55.3910370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.42,243.71*7C
2024-08-04T00:10:56.3908908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.62,243.95*77
2024-08-04T00:10:57.3906946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,243.96*79
2024-08-04T00:10:58.3905039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,244.01*50
2024-08-04T00:10:59.3901920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,244.11*59
2024-08-04T00:11:00.3900869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.06,244.09*7F
2024-08-04T00:11:01.4054645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.03,244.04*73
2024-08-04T00:11:02.4051906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.02,244.09*70
2024-08-04T00:11:03.4050394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.07,243.92*7B
2024-08-04T00:11:04.3892065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.35,243.85*5A
2024-08-04T00:11:05.3890310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.47,244.05*52
2024-08-04T00:11:06.4045180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.39,244.18*7F
2024-08-04T00:11:07.4052692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.32,244.13*72
2024-08-04T00:11:08.4039380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.53,244.11*7B
2024-08-04T00:11:09.4038591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.76,244.29*74
2024-08-04T00:11:10.4037552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.59,244.52*75
2024-08-04T00:11:11.4035158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,244.46*5D
2024-08-04T00:11:12.4032590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,244.20*5E
2024-08-04T00:11:13.3926238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,244.10*7F
2024-08-04T00:11:14.3924186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.04,244.22*7C
2024-08-04T00:11:15.3933266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.59,244.40*71
2024-08-04T00:11:16.3920282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.96,244.75*73
2024-08-04T00:11:17.3917195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.54,244.82*77
2024-08-04T00:11:18.3916430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.95,244.52*5A
2024-08-04T00:11:19.3914169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.99,244.27*55
2024-08-04T00:11:20.3912032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.52,244.31*7C
2024-08-04T00:11:21.3909900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.83,244.63*73
2024-08-04T00:11:22.3907197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.52,244.68*7E
2024-08-04T00:11:23.3931625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,244.29*5F
2024-08-04T00:11:24.3930685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.98,244.14*54
2024-08-04T00:11:25.3928964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.26,244.15*54
2024-08-04T00:11:26.3974981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.28,244.19*78
2024-08-04T00:11:27.3974691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.04,244.24*70
2024-08-04T00:11:28.4034230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,244.13*7B
2024-08-04T00:11:29.4031324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.72,244.05*51
2024-08-04T00:11:30.4030122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.08,244.01*58
2024-08-04T00:11:31.4028414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.29,244.08*7E
2024-08-04T00:11:32.3901178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.21,244.20*78
2024-08-04T00:11:33.4055657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.09,244.14*74
2024-08-04T00:11:34.3897239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.18,244.06*58
2024-08-04T00:11:35.3894702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.48,244.11*75
2024-08-04T00:11:36.4048540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.32,244.20*78
2024-08-04T00:11:37.4046893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,244.27*74
2024-08-04T00:11:38.4045152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,244.41*55
2024-08-04T00:11:39.3886903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.85,244.40*5E
2024-08-04T00:11:40.4041763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.35,244.34*7C
2024-08-04T00:11:41.4038696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.43,244.48*79
2024-08-04T00:11:42.4037464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,244.63*73
2024-08-04T00:11:43.4035019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,244.75*7F
2024-08-04T00:11:44.4033358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,244.85*70
2024-08-04T00:11:45.4030511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.97,244.70*72
2024-08-04T00:11:46.4029244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.21,244.33*51
2024-08-04T00:11:47.3953606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.59,244.15*5E
2024-08-04T00:11:48.4044777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.75,244.19*70
2024-08-04T00:11:49.4042504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.33,244.39*7D
2024-08-04T00:11:50.4039530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.87,244.76*7A
2024-08-04T00:11:51.4039036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,244.82*73
2024-08-04T00:11:52.4036356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.35,244.25*52
2024-08-04T00:11:53.3896934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.00,243.81*59
2024-08-04T00:11:54.3941004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.89,243.88*7A
2024-08-04T00:11:55.3938092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.98,244.02*7C
2024-08-04T00:11:56.3936483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.34,244.25*7A
2024-08-04T00:11:57.3934666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,244.41*78
2024-08-04T00:11:58.3932791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,244.44*58
2024-08-04T00:11:59.3929285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,244.11*50
2024-08-04T00:12:00.3929103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.12,243.77*55
2024-08-04T00:12:01.3926773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.72,243.94*71
2024-08-04T00:12:02.3924946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.75,244.13*74
2024-08-04T00:12:03.3922500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.11,244.17*7A
2024-08-04T00:12:04.3972021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,244.31*7B
2024-08-04T00:12:05.3968385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,244.39*75
2024-08-04T00:12:06.3965128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,244.25*76
2024-08-04T00:12:07.3963031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.42,244.08*58
2024-08-04T00:12:08.3962906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.90,243.95*53
2024-08-04T00:12:09.3960828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.03,243.89*55
2024-08-04T00:12:10.3958899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.30,244.04*7F
2024-08-04T00:12:11.3957661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,244.21*7C
2024-08-04T00:12:12.3955005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,243.94*71
2024-08-04T00:12:13.3952307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,243.77*52
2024-08-04T00:12:14.3969465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.40,243.83*55
2024-08-04T00:12:15.3967037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.08,243.76*77
2024-08-04T00:12:16.3965197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.68,243.73*71
2024-08-04T00:12:17.3962775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,243.73*55
2024-08-04T00:12:18.4001412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,243.64*57
2024-08-04T00:12:19.3959493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.08,243.79*75
2024-08-04T00:12:20.3957857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.63,244.13*74
2024-08-04T00:12:21.3955983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.79,243.91*7F
2024-08-04T00:12:22.3954195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.91,243.65*55
2024-08-04T00:12:23.3951977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.77,243.69*58
2024-08-04T00:12:24.3949585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.98,243.60*56
2024-08-04T00:12:25.3946240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,243.60*73
2024-08-04T00:12:26.3944626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.23,243.86*79
2024-08-04T00:12:27.3943252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,243.96*7A
2024-08-04T00:12:28.3941181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.42,243.88*5E
2024-08-04T00:12:29.3939649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.92,243.76*5E
2024-08-04T00:12:30.3937380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.91,243.49*53
2024-08-04T00:12:31.3965698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.66,243.43*7E
2024-08-04T00:12:32.3963320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.19,243.47*7C
2024-08-04T00:12:33.3962120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.78,243.50*7A
2024-08-04T00:12:34.3951394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,243.55*7C
2024-08-04T00:12:35.3948673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,243.58*5C
2024-08-04T00:12:36.3946945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,243.60*52
2024-08-04T00:12:37.3945453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.31,243.35*53
2024-08-04T00:12:38.3942851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.03,243.28*73
2024-08-04T00:12:39.3940036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.98,243.49*73
2024-08-04T00:12:40.3939050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.32,243.50*79
2024-08-04T00:12:41.3937029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,243.44*7F
2024-08-04T00:12:42.3935412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,243.46*5A
2024-08-04T00:12:43.3933755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.66,243.28*5E
2024-08-04T00:12:44.3930986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,243.14*54
2024-08-04T00:12:45.3928293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.49,243.22*73
2024-08-04T00:12:46.3926716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.64,243.43*77
2024-08-04T00:12:47.3925318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.06,243.43*52
2024-08-04T00:12:48.3923031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.74,243.19*5B
2024-08-04T00:12:49.4059196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.23,243.19*71
2024-08-04T00:12:50.4055615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.79,243.40*74
2024-08-04T00:12:51.4054668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.72,243.43*75
2024-08-04T00:12:52.3896974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.44,243.32*50
2024-08-04T00:12:53.3895733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.31,243.21*53
2024-08-04T00:12:54.3892804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.17,243.05*54
2024-08-04T00:12:55.4047009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,243.22*72
2024-08-04T00:12:56.3924340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.37,243.43*72
2024-08-04T00:12:57.4001559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,243.42*73
2024-08-04T00:12:58.4000210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,243.27*5C
2024-08-04T00:12:59.3998804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.65,242.94*58
2024-08-04T00:13:00.3996033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.32,242.93*50
2024-08-04T00:13:01.3994733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.38,243.17*7A
2024-08-04T00:13:02.3991220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.44,243.27*74
2024-08-04T00:13:03.3990413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,243.21*52
2024-08-04T00:13:04.3949630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,243.07*5E
2024-08-04T00:13:05.3948049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,242.98*58
2024-08-04T00:13:06.3944448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.34,243.09*7D
2024-08-04T00:13:07.3943828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.59,243.03*76
2024-08-04T00:13:08.3941222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.35,242.94*77
2024-08-04T00:13:09.3939169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.05,243.11*50
2024-08-04T00:13:10.3937913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,243.11*58
2024-08-04T00:13:11.3936136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,242.96*7D
2024-08-04T00:13:12.3933637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.80,242.85*7E
2024-08-04T00:13:13.3977415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.73,243.04*76
2024-08-04T00:13:14.3968533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.18,243.12*7D
2024-08-04T00:13:15.3966595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.84,242.88*50
2024-08-04T00:13:16.3965705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.27,242.82*51
2024-08-04T00:13:17.3963583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.79,243.08*75
2024-08-04T00:13:18.3961529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.29,243.14*73
2024-08-04T00:13:19.3959085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,242.80*75
2024-08-04T00:13:20.3956935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.89,242.49*5A
2024-08-04T00:13:21.3955046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.77,242.58*54
2024-08-04T00:13:22.3992838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.45,243.00*78
2024-08-04T00:13:23.3990376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.18,243.08*7D
2024-08-04T00:13:24.3987354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,242.85*7B
2024-08-04T00:13:25.3987098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,242.97*5E
2024-08-04T00:13:26.3984340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,243.30*75
2024-08-04T00:13:27.3981950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,243.22*7A
2024-08-04T00:13:28.3980776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.32,242.70*53
2024-08-04T00:13:29.3977809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.89,242.24*54
2024-08-04T00:13:30.3977112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.39,242.31*71
2024-08-04T00:13:31.3974387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.19,242.92*77
2024-08-04T00:13:32.3971914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.26,243.26*70
2024-08-04T00:13:33.4010530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,243.04*57
2024-08-04T00:13:34.4008420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.93,242.59*57
2024-08-04T00:13:35.3936845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.71,242.42*51
2024-08-04T00:13:36.3934738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.04,242.75*7F
2024-08-04T00:13:37.3965776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.64,242.99*78
2024-08-04T00:13:38.4001113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.87,243.03*7E
2024-08-04T00:13:39.3998704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,243.00*5F
2024-08-04T00:13:40.3997399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.58,242.77*5D
2024-08-04T00:13:41.3995204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.23,242.65*5C
2024-08-04T00:13:42.3993538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.98,242.84*76
2024-08-04T00:13:43.3990893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.09,242.89*70
2024-08-04T00:13:44.3989212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.67,242.71*74
2024-08-04T00:13:45.3987377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.55,242.78*73
2024-08-04T00:13:46.3984826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.36,243.18*7B
2024-08-04T00:13:47.3982717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,243.38*78
2024-08-04T00:13:48.3980732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,243.22*78
2024-08-04T00:13:49.3979403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.78,243.10*5E
2024-08-04T00:13:50.3977372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.60,243.20*50
2024-08-04T00:13:51.3975515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.89,243.28*51
2024-08-04T00:13:52.3991055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.73,243.32*7E
2024-08-04T00:13:53.3989949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.57,243.48*76
2024-08-04T00:13:54.3987656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.33,243.52*7D
2024-08-04T00:13:55.3985394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.20,243.54*56
2024-08-04T00:13:56.3983622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.34,243.62*56
2024-08-04T00:13:57.3981481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.20,243.56*7A
2024-08-04T00:13:58.3980100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.73,243.43*70
2024-08-04T00:13:59.3977466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,243.39*76
2024-08-04T00:14:00.3975586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,243.32*5F
2024-08-04T00:14:01.3973178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.21,243.16*56
2024-08-04T00:14:02.3970992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.86,243.10*58
2024-08-04T00:14:03.3969184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.74,243.10*7D
2024-08-04T00:14:04.3967956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.01,243.12*76
2024-08-04T00:14:05.3965170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,242.98*7C
2024-08-04T00:14:06.3962506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,242.93*70
2024-08-04T00:14:07.3960319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.49,242.99*59
2024-08-04T00:14:08.4021642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.65,242.81*5D
2024-08-04T00:14:09.4019158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.45,242.66*55
2024-08-04T00:14:10.3949447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.06,242.85*77
2024-08-04T00:14:11.3947546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.44,243.27*7F
2024-08-04T00:14:12.3945220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,243.36*71
2024-08-04T00:14:13.3942838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,242.93*50
2024-08-04T00:14:14.3940866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.52,242.61*57
2024-08-04T00:14:15.3970814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.53,242.63*54
2024-08-04T00:14:16.3969057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.50,242.79*76
2024-08-04T00:14:17.3966823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.67,243.12*76
2024-08-04T00:14:18.3964572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,243.24*75
2024-08-04T00:14:19.3962885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,242.95*5E
2024-08-04T00:14:20.3961382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.56,242.91*5B
2024-08-04T00:14:21.3977282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.43,242.94*59
2024-08-04T00:14:22.3976859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.66,242.85*75
2024-08-04T00:14:23.4006804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.41,243.00*75
2024-08-04T00:14:24.4031436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.84,243.10*74
2024-08-04T00:14:25.4029326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,243.08*72
2024-08-04T00:14:26.4027159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,243.26*5B
2024-08-04T00:14:27.4025947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.12,243.26*5D
2024-08-04T00:14:28.4023452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.15,242.71*56
2024-08-04T00:14:29.4021651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.92,242.53*56
2024-08-04T00:14:30.4019065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.74,243.22*76
2024-08-04T00:14:31.4056061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.20,243.60*7F
2024-08-04T00:14:32.4054101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,243.34*77
2024-08-04T00:14:33.3895614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,243.22*54
2024-08-04T00:14:34.3914136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.98,243.27*50
2024-08-04T00:14:35.3912406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.96,243.28*7B
2024-08-04T00:14:36.4066067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.43,243.11*7F
2024-08-04T00:14:37.4064086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.16,243.11*7B
2024-08-04T00:14:38.4061551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.40,243.37*7E
2024-08-04T00:14:39.3903446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,243.55*51
2024-08-04T00:14:40.3940455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,243.54*7E
2024-08-04T00:14:41.3937627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,243.51*71
2024-08-04T00:14:42.3936135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.48,243.54*70
2024-08-04T00:14:43.3933976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.87,243.48*59
2024-08-04T00:14:44.3932180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.61,243.36*53
2024-08-04T00:14:45.3929765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.26,243.35*78
2024-08-04T00:14:46.3928033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.14,243.47*7F
2024-08-04T00:14:47.3925418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.96,243.45*77
2024-08-04T00:14:48.3924216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,243.38*7F
2024-08-04T00:14:49.3921055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,243.28*52
2024-08-04T00:14:50.3920198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,242.93*54
2024-08-04T00:14:51.3917768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.10,242.81*72
2024-08-04T00:14:52.3914547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.44,243.03*72
2024-08-04T00:14:53.4070543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.17,242.92*76
2024-08-04T00:14:54.3912119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.90,242.88*5A
2024-08-04T00:14:55.3910226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.07,243.12*56
2024-08-04T00:14:56.3906997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.21,243.15*57
2024-08-04T00:14:57.4062371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.38,243.11*7F
2024-08-04T00:14:58.4060035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.20,243.19*74
2024-08-04T00:14:59.4057588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.87,243.26*75
2024-08-04T00:15:00.3936785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,243.20*73
2024-08-04T00:15:01.4016059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.09,243.16*5E
2024-08-04T00:15:02.4034396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.23,243.05*53
2024-08-04T00:15:03.4032024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.40,242.99*5F
2024-08-04T00:15:04.4029723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.64,243.04*7A
2024-08-04T00:15:05.4029107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.73,243.31*78
2024-08-04T00:15:06.4026630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.27,243.60*7C
2024-08-04T00:15:07.4024887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,243.44*7C
2024-08-04T00:15:08.4022459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,243.28*73
2024-08-04T00:15:09.4037662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.12,243.18*7D
2024-08-04T00:15:10.4036058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.97,242.96*76
2024-08-04T00:15:11.3931860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.20,242.90*7D
2024-08-04T00:15:12.4019851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.76,243.13*7A
2024-08-04T00:15:13.3986745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,243.42*73
2024-08-04T00:15:14.3984982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,243.48*5A
2024-08-04T00:15:15.3982532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.70,243.16*5E
2024-08-04T00:15:16.3980003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,242.95*54
2024-08-04T00:15:17.3978316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.74,243.05*7A
2024-08-04T00:15:18.3976549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.64,243.22*73
2024-08-04T00:15:19.3975049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.22,243.24*7B
2024-08-04T00:15:20.3972492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.34,242.90*76
2024-08-04T00:15:21.3969882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.79,242.69*57
2024-08-04T00:15:22.3968950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.84,242.82*52
2024-08-04T00:15:23.3966908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,242.98*7F
2024-08-04T00:15:24.3964189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,243.28*75
2024-08-04T00:15:25.3963495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,243.49*72
2024-08-04T00:15:26.4010488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,243.36*53
2024-08-04T00:15:27.3910942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.95,243.11*5C
2024-08-04T00:15:28.3908646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.13,242.94*58
2024-08-04T00:15:29.4063875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.37,242.89*79
2024-08-04T00:15:30.4062205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.59,242.90*7A
2024-08-04T00:15:31.3903336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.36,242.83*5D
2024-08-04T00:15:32.3901651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.98,242.99*5B
2024-08-04T00:15:33.4055854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,243.07*73
2024-08-04T00:15:34.4053799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.10,242.57*7B
2024-08-04T00:15:35.4052355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.48,242.18*7C
2024-08-04T00:15:36.3927361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.63,242.31*5E
2024-08-04T00:15:37.3925663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.19,242.48*51
2024-08-04T00:15:38.3923703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,242.44*78
2024-08-04T00:15:39.3922004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,242.39*77
2024-08-04T00:15:40.3919605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,242.36*7C
2024-08-04T00:15:41.3917746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,242.34*5F
2024-08-04T00:15:42.3915826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,242.27*59
2024-08-04T00:15:43.3913345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.41,242.31*7E
2024-08-04T00:15:44.3910971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.72,242.29*74
2024-08-04T00:15:45.4065895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.33,242.26*79
2024-08-04T00:15:46.4063134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,242.32*50
2024-08-04T00:15:47.4062315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,242.31*74
2024-08-04T00:15:48.4060180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.05,242.47*7F
2024-08-04T00:15:49.4056795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.18,242.47*70
2024-08-04T00:15:50.3899101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.18,242.23*53
2024-08-04T00:15:51.4054343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.39,242.28*79
2024-08-04T00:15:52.4052400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.26,242.32*7C
2024-08-04T00:15:53.4050377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,242.15*7E
2024-08-04T00:15:54.4047543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,242.15*5B
2024-08-04T00:15:55.4046618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,242.20*5E
2024-08-04T00:15:56.4043554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.94,242.07*5C
2024-08-04T00:15:57.4042417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.80,241.87*7D
2024-08-04T00:15:58.4038912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.43,241.95*70
2024-08-04T00:15:59.4037988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.96,242.12*7F
2024-08-04T00:16:00.4036258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,241.95*79
2024-08-04T00:16:01.4034039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,241.81*76
2024-08-04T00:16:02.4032767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,242.09*77
2024-08-04T00:16:03.4030706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,242.21*51
2024-08-04T00:16:04.4028333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,242.08*5A
2024-08-04T00:16:05.3916992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.10,241.92*7E
2024-08-04T00:16:06.3914493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.53,242.00*79
2024-08-04T00:16:07.3913268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.61,242.16*77
2024-08-04T00:16:08.3911125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.63,242.04*55
2024-08-04T00:16:09.4064648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.76,241.86*75
2024-08-04T00:16:10.4063080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.89,242.12*73
2024-08-04T00:16:11.4061059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.28,242.32*71
2024-08-04T00:16:12.4059432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,241.91*5D
2024-08-04T00:16:13.3901365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.29,241.66*50
2024-08-04T00:16:14.4055401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.21,242.05*72
2024-08-04T00:16:15.4053231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.26,242.24*71
2024-08-04T00:16:16.4051074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,242.21*7C
2024-08-04T00:16:17.4048713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.30,242.28*58
2024-08-04T00:16:18.4047896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.04,242.31*55
2024-08-04T00:16:19.4045166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.25,242.47*54
2024-08-04T00:16:20.4043129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.98,242.67*78
2024-08-04T00:16:21.4041651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.59,242.67*75
2024-08-04T00:16:22.4039361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.36,242.66*78
2024-08-04T00:16:23.4037701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.12,242.48*70
2024-08-04T00:16:24.4035171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.14,242.30*55
2024-08-04T00:16:25.3930970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.24,242.22*53
2024-08-04T00:16:26.3929876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.02,242.36*7D
2024-08-04T00:16:27.3926283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.46,242.60*7E
2024-08-04T00:16:28.3924662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,242.43*57
2024-08-04T00:16:29.3923576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.61,242.11*5B
2024-08-04T00:16:30.3920950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.63,241.89*56
2024-08-04T00:16:31.3919157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.95,241.82*7D
2024-08-04T00:16:32.4073242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.67,242.04*7E
2024-08-04T00:16:33.4071310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.15,242.14*7C
2024-08-04T00:16:34.4068671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,242.03*75
2024-08-04T00:16:35.3911404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.87,241.97*54
2024-08-04T00:16:36.3907379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.86,241.81*54
2024-08-04T00:16:37.4063610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,241.85*70
2024-08-04T00:16:38.4060868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.95,242.18*7B
2024-08-04T00:16:39.4081895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.82,242.16*77
2024-08-04T00:16:40.4057920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.89,242.06*56
2024-08-04T00:16:41.4055410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.32,241.91*59
2024-08-04T00:16:42.3935569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.78,241.78*50
2024-08-04T00:16:43.3933098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.91,241.88*78
2024-08-04T00:16:44.3930578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.40,242.04*76
2024-08-04T00:16:45.3929249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.50,242.19*7E
2024-08-04T00:16:46.3926250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,242.21*7A
2024-08-04T00:16:47.3925269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,242.01*55
2024-08-04T00:16:48.3923740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.01,241.87*50
2024-08-04T00:16:49.3921016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.03,241.75*55
2024-08-04T00:16:50.3918854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.28,241.79*7A
2024-08-04T00:16:51.4073456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.49,242.13*75
2024-08-04T00:16:52.4071811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,242.23*76
2024-08-04T00:16:53.3913662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,242.03*57
2024-08-04T00:16:54.3911113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,241.94*54
2024-08-04T00:16:55.4065926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.65,241.99*75
2024-08-04T00:16:56.4063482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.98,241.65*7D
2024-08-04T00:16:57.4069753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.92,241.44*7A
2024-08-04T00:16:58.3939789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.36,241.85*77
2024-08-04T00:16:59.3939099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,242.25*57
2024-08-04T00:17:00.3936786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,242.15*50
2024-08-04T00:17:01.3934975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,241.74*51
2024-08-04T00:17:02.3933185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.08,241.51*73
2024-08-04T00:17:03.3930633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.85,241.66*70
2024-08-04T00:17:04.3929056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.59,242.04*78
2024-08-04T00:17:05.3926308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.43,242.38*7B
2024-08-04T00:17:06.3924841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.47,242.30*52
2024-08-04T00:17:07.3922906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.37,241.92*53
2024-08-04T00:17:08.3921080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,241.75*5B
2024-08-04T00:17:09.3971696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.62,242.04*7B
2024-08-04T00:17:10.3970258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.66,242.50*79
2024-08-04T00:17:11.3967316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.96,242.52*79
2024-08-04T00:17:12.3966290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,242.22*55
2024-08-04T00:17:13.3995704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.45,242.01*5F
2024-08-04T00:17:14.3994610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.26,241.97*53
2024-08-04T00:17:15.4009128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.96,241.89*77
2024-08-04T00:17:16.4006129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.22,241.78*7E
2024-08-04T00:17:17.4005161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.73,241.80*7B
2024-08-04T00:17:18.4003463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,241.96*5B
2024-08-04T00:17:19.4001466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,242.00*57
2024-08-04T00:17:20.3999034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,241.93*7C
2024-08-04T00:17:21.3996950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,242.01*7C
2024-08-04T00:17:22.3994436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,242.12*51
2024-08-04T00:17:23.3993282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.13,242.08*5A
2024-08-04T00:17:24.3991095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.88,242.04*79
2024-08-04T00:17:25.3988183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.19,242.27*70
2024-08-04T00:17:26.3986230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.56,242.56*73
2024-08-04T00:17:27.3984739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,242.41*72
2024-08-04T00:17:28.3981728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,242.14*57
2024-08-04T00:17:29.3981696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.69,242.28*73
2024-08-04T00:17:30.3998407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.30,242.51*7F
2024-08-04T00:17:31.3996253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.90,242.50*76
2024-08-04T00:17:32.3993997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.08,242.22*5A
2024-08-04T00:17:33.4022978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,242.19*57
2024-08-04T00:17:34.4020747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,242.28*76
2024-08-04T00:17:35.4018909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,242.06*70
2024-08-04T00:17:36.4016815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.99,241.95*74
2024-08-04T00:17:37.4014308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.42,242.06*7F
2024-08-04T00:17:38.4012754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.40,242.12*7B
2024-08-04T00:17:39.4043196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,242.00*74
2024-08-04T00:17:40.4040459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.24,241.99*7B
2024-08-04T00:17:41.4039364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.51,242.08*78
2024-08-04T00:17:42.4036853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.24,242.14*78
2024-08-04T00:17:43.4035283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,242.14*5E
2024-08-04T00:17:44.4033685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,242.02*50
2024-08-04T00:17:45.4031062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,242.06*7F
2024-08-04T00:17:46.4029384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.22,242.26*7C
2024-08-04T00:17:47.4027406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.74,242.44*7C
2024-08-04T00:17:48.4026098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.67,242.39*7E
2024-08-04T00:17:49.3949101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.22,242.26*57
2024-08-04T00:17:50.3948015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.05,242.32*55
2024-08-04T00:17:51.3945502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,242.35*7F
2024-08-04T00:17:52.3966416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,242.19*72
2024-08-04T00:17:53.3964288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.93,242.04*72
2024-08-04T00:17:54.3962356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.53,241.97*51
2024-08-04T00:17:55.3960943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.61,242.15*53
2024-08-04T00:17:56.3959657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.12,242.39*76
2024-08-04T00:17:57.3957386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,242.30*72
2024-08-04T00:17:58.3955477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,242.05*76
2024-08-04T00:17:59.3953827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.03,242.02*7D
2024-08-04T00:18:00.3951034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.25,242.09*75
2024-08-04T00:18:01.3949537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.21,242.00*7F
2024-08-04T00:18:02.3947536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.36,242.03*7B
2024-08-04T00:18:03.3945876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.33,242.12*79
2024-08-04T00:18:04.3944180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,242.19*57
2024-08-04T00:18:05.3942050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,242.13*51
2024-08-04T00:18:06.3958634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.87,241.98*59
2024-08-04T00:18:07.3956437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.06,241.90*59
2024-08-04T00:18:08.3954031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.38,242.04*74
2024-08-04T00:18:09.3952280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.44,242.46*7B
2024-08-04T00:18:10.4032796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.98,242.90*72
2024-08-04T00:18:11.4030135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,242.73*56
2024-08-04T00:18:12.4028743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.94,242.35*56
2024-08-04T00:18:13.4026389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.86,242.07*5D
2024-08-04T00:18:14.4024649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.24,242.02*7B
2024-08-04T00:18:15.4022249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.75,242.22*7D
2024-08-04T00:18:16.4020279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.84,242.19*7C
2024-08-04T00:18:17.4019095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,242.10*56
2024-08-04T00:18:18.4017498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,242.12*51
2024-08-04T00:18:19.4015150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.67,242.00*50
2024-08-04T00:18:20.4012910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.43,241.97*5C
2024-08-04T00:18:21.4012004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.10,242.16*7F
2024-08-04T00:18:22.4009777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.95,242.28*7C
2024-08-04T00:18:23.4008163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,242.18*7F
2024-08-04T00:18:24.4006366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,242.16*54
2024-08-04T00:18:25.4003772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,242.47*7C
2024-08-04T00:18:26.4001888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.94,242.41*74
2024-08-04T00:18:27.4000357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.29,241.80*57
2024-08-04T00:18:28.4038579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.81,241.26*5C
2024-08-04T00:18:29.4036987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.29,241.36*55
2024-08-04T00:18:30.4034632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.85,241.99*7E
2024-08-04T00:18:31.4032977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.02,242.21*76
2024-08-04T00:18:32.4031323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,241.84*58
2024-08-04T00:18:33.4029390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.92,241.75*5A
2024-08-04T00:18:34.4026413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.52,241.88*56
2024-08-04T00:18:35.4025819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.52,241.70*76
2024-08-04T00:18:36.4023911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.52,241.67*7A
2024-08-04T00:18:37.4022080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.42,241.94*71
2024-08-04T00:18:38.3950959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.14,242.13*7D
2024-08-04T00:18:39.4018637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.00,242.11*7D
2024-08-04T00:18:40.4077581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.43,242.37*79
2024-08-04T00:18:41.3952529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.76,242.68*77
2024-08-04T00:18:42.3949715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.67,242.71*51
2024-08-04T00:18:43.3948313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.54,242.50*5B
2024-08-04T00:18:44.3945038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.33,242.40*55
2024-08-04T00:18:45.3944885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.94,242.51*74
2024-08-04T00:18:46.3942947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.82,242.71*76
2024-08-04T00:18:47.3940778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.17,242.87*76
2024-08-04T00:18:48.3938967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.53,242.73*7B
2024-08-04T00:18:49.3936287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.80,242.35*55
2024-08-04T00:18:50.3963659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.73,242.06*5F
2024-08-04T00:18:51.4033673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.31,242.07*7A
2024-08-04T00:18:52.4031652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.84,242.32*74
2024-08-04T00:18:53.4030853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.26,242.53*7E
2024-08-04T00:18:54.4028546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,242.39*51
2024-08-04T00:18:55.4025965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.97,242.17*58
2024-08-04T00:18:56.4024954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.02,242.16*52
2024-08-04T00:18:57.3927506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.24,242.31*7B
2024-08-04T00:18:58.4081994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.48,242.61*77
2024-08-04T00:18:59.4079135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,242.47*7B
2024-08-04T00:19:00.3921929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,242.20*5A
2024-08-04T00:19:01.3919073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.01,242.17*50
2024-08-04T00:19:02.3952167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.79,242.20*77
2024-08-04T00:19:03.3950571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.86,242.26*70
2024-08-04T00:19:04.4007947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.35,242.27*7E
2024-08-04T00:19:05.4006370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.95,242.02*56
2024-08-04T00:19:06.4003412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.07,241.85*5E
2024-08-04T00:19:07.4002035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.26,241.91*5B
2024-08-04T00:19:08.4000611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,242.02*79
2024-08-04T00:19:09.3998380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,242.17*7C
2024-08-04T00:19:10.3996757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,242.27*78
2024-08-04T00:19:11.3994551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.13,242.12*52
2024-08-04T00:19:12.3992916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.95,241.96*55
2024-08-04T00:19:13.4037649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.10,241.93*5B
2024-08-04T00:19:14.4035355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.60,241.92*76
2024-08-04T00:19:15.4033329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.98,241.88*70
2024-08-04T00:19:16.4032202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,241.82*77
2024-08-04T00:19:17.4078178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.24,241.90*58
2024-08-04T00:19:18.4026627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.41,242.03*55
2024-08-04T00:19:19.4025046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.06,241.78*59
2024-08-04T00:19:20.4046262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,241.74*72
2024-08-04T00:19:21.3941623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.14,242.15*76
2024-08-04T00:19:22.4095989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.99,242.10*7C
2024-08-04T00:19:23.4093353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.08,241.98*74
2024-08-04T00:19:24.3936493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.35,242.25*52
2024-08-04T00:19:25.3934204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.12,242.04*5F
2024-08-04T00:19:26.3932264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.06,241.44*54
2024-08-04T00:19:27.4085737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.64,241.37*78
2024-08-04T00:19:28.4022453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.24,241.87*70
2024-08-04T00:19:29.4019542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.73,242.31*7D
2024-08-04T00:19:30.4018394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.80,242.34*51
2024-08-04T00:19:31.4016490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.57,242.11*58
2024-08-04T00:19:32.4014644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.11,241.94*5C
2024-08-04T00:19:33.4012595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.57,241.98*72
2024-08-04T00:19:34.4010142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.34,242.14*7E
2024-08-04T00:19:35.4054225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.83,242.37*7D
2024-08-04T00:19:36.4051306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,242.41*7F
2024-08-04T00:19:37.4050835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.57,242.19*5F
2024-08-04T00:19:38.4048487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.05,242.13*52
2024-08-04T00:19:39.4046066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.53,242.18*74
2024-08-04T00:19:40.4044302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.72,241.99*7A
2024-08-04T00:19:41.4041966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.88,241.71*78
2024-08-04T00:19:42.4039737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.00,241.76*7E
2024-08-04T00:19:43.4039254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.28,241.90*78
2024-08-04T00:19:44.4036715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,242.10*75
2024-08-04T00:19:45.4034227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,242.15*78
2024-08-04T00:19:46.4033142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,241.85*50
2024-08-04T00:19:47.4031574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,241.70*57
2024-08-04T00:19:48.4028305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.44,241.70*7D
2024-08-04T00:19:49.4026186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.75,241.96*76
2024-08-04T00:19:50.4025333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.58,242.12*70
2024-08-04T00:19:51.4023572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,241.95*58
2024-08-04T00:19:52.4022453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,241.79*5A
2024-08-04T00:19:53.3936556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.34,241.83*71
2024-08-04T00:19:54.3934764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.11,242.18*73
2024-08-04T00:19:55.4088942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.77,242.29*72
2024-08-04T00:19:56.4086160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.15,242.02*7B
2024-08-04T00:19:57.4084986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,242.08*71
2024-08-04T00:19:58.4083201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,242.41*77
2024-08-04T00:19:59.3924242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,242.28*50
2024-08-04T00:20:00.4078891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.22,242.01*50
2024-08-04T00:20:01.4075959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.96,241.93*7A
2024-08-04T00:20:02.4074471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.26,242.27*7C
2024-08-04T00:20:03.4072678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.83,242.45*77
2024-08-04T00:20:04.4070932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.18,242.30*76
2024-08-04T00:20:05.4069018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,242.27*5A
2024-08-04T00:20:06.4066537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.10,242.33*7E
2024-08-04T00:20:07.4093497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.21,242.43*7C
2024-08-04T00:20:08.3978898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.37,242.49*72
2024-08-04T00:20:09.3977097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.41,242.41*77
2024-08-04T00:20:10.3975568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.38,242.34*5B
2024-08-04T00:20:11.3972755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.60,242.38*58
2024-08-04T00:20:12.3971603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.51,242.44*7C
2024-08-04T00:20:13.3969213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.88,242.45*7A
2024-08-04T00:20:14.3967583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,242.21*7A
2024-08-04T00:20:15.3964760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,242.26*79
2024-08-04T00:20:16.3964080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.38,242.49*78
2024-08-04T00:20:17.3961094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.82,242.19*7C
2024-08-04T00:20:18.3960089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.88,241.87*73
2024-08-04T00:20:19.3957431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.31,241.96*75
2024-08-04T00:20:20.3955496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,242.18*77
2024-08-04T00:20:21.3953815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,242.32*71
2024-08-04T00:20:22.3995636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,242.26*5D
2024-08-04T00:20:23.4020684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.69,241.97*52
2024-08-04T00:20:24.4019560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.96,241.81*5A
2024-08-04T00:20:25.4016363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.73,242.04*7F
2024-08-04T00:20:26.4015795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.06,242.21*7B
2024-08-04T00:20:27.4013673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,242.11*72
2024-08-04T00:20:28.4011688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,242.09*5F
2024-08-04T00:20:29.4010341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.20,242.10*58
2024-08-04T00:20:30.4051813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.48,242.18*7D
2024-08-04T00:20:31.4049121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.32,242.40*7A
2024-08-04T00:20:32.4047625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,242.39*72
2024-08-04T00:20:33.4045951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,242.02*52
2024-08-04T00:20:34.4044000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,241.78*57
2024-08-04T00:20:35.4072315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.68,241.83*7E
2024-08-04T00:20:36.4100434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.76,241.90*7A
2024-08-04T00:20:37.3962115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.27,241.92*78
2024-08-04T00:20:38.3960022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,241.83*55
2024-08-04T00:20:39.3958673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,241.70*5C
2024-08-04T00:20:40.3955951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,241.83*72
2024-08-04T00:20:41.3975163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.78,241.91*76
2024-08-04T00:20:42.3973465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.78,241.80*7A
2024-08-04T00:20:43.3971221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.10,241.73*7E
2024-08-04T00:20:44.3969463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.53,241.63*53
2024-08-04T00:20:45.3967193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.44,241.63*55
2024-08-04T00:20:46.3965464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,241.75*53
2024-08-04T00:20:47.3963261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,241.56*72
2024-08-04T00:20:48.3962221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,241.46*72
2024-08-04T00:20:49.3995667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.31,241.53*7F
2024-08-04T00:20:50.3994129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.57,241.56*79
2024-08-04T00:20:51.3992350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.46,241.54*72
2024-08-04T00:20:52.4015456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.17,241.57*75
2024-08-04T00:20:53.4013554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,241.75*7C
2024-08-04T00:20:54.4011813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,241.89*70
2024-08-04T00:20:55.4009144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,241.81*54
2024-08-04T00:20:56.4053842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,241.76*5D
2024-08-04T00:20:57.4073712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.50,241.72*51
2024-08-04T00:20:58.4071817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.76,241.66*7F
2024-08-04T00:20:59.4070189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.61,241.62*7E
2024-08-04T00:21:00.4068221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.29,241.67*7D
2024-08-04T00:21:01.4066048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,241.92*7E
2024-08-04T00:21:02.3987287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,242.06*79
2024-08-04T00:21:03.3985808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,241.58*76
2024-08-04T00:21:04.3983091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.19,241.22*5E
2024-08-04T00:21:05.4012340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.86,241.58*76
2024-08-04T00:21:06.4010551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.51,242.00*77
2024-08-04T00:21:07.4078289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,242.00*7C
2024-08-04T00:21:08.3974176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,241.84*59
2024-08-04T00:21:09.3972189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.84,241.75*57
2024-08-04T00:21:10.3969905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.24,241.70*57
2024-08-04T00:21:11.3990057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.36,241.80*78
2024-08-04T00:21:12.4037276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.56,241.79*76
2024-08-04T00:21:13.4035507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.85,241.80*7E
2024-08-04T00:21:14.4032390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.67,242.06*71
2024-08-04T00:21:15.4031464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.15,241.97*50
2024-08-04T00:21:16.4029207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.96,241.81*52
2024-08-04T00:21:17.4027303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.42,242.07*78
2024-08-04T00:21:18.4025596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.60,242.33*7C
2024-08-04T00:21:19.4023157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.05,242.57*78
2024-08-04T00:21:20.4022107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,242.61*7C
2024-08-04T00:21:21.4048309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,242.22*59
2024-08-04T00:21:22.4046589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.54,241.99*55
2024-08-04T00:21:23.4043292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.36,242.20*7B
2024-08-04T00:21:24.4042629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.09,242.54*7B
2024-08-04T00:21:25.4040898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.06,242.66*79
2024-08-04T00:21:26.4066549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,242.64*76
2024-08-04T00:21:27.3939184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,242.58*5E
2024-08-04T00:21:28.3937219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.65,242.35*5E
2024-08-04T00:21:29.3935844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.73,242.17*57
2024-08-04T00:21:30.4089161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.24,242.46*7F
2024-08-04T00:21:31.4087429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.53,242.79*7D
2024-08-04T00:21:32.4085528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,242.66*78
2024-08-04T00:21:33.4083657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.60,242.02*53
2024-08-04T00:21:34.4080873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.93,241.72*5E
2024-08-04T00:21:35.4079850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.77,241.91*7E
2024-08-04T00:21:36.4077372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.92,241.96*71
2024-08-04T00:21:37.4075174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.34,242.03*78
2024-08-04T00:21:38.4073796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,242.17*74
2024-08-04T00:21:39.4071697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,241.88*5B
2024-08-04T00:21:40.3969069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.76,241.57*5B
2024-08-04T00:21:41.3966783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.04,241.76*5B
2024-08-04T00:21:42.3964767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.93,242.13*74
2024-08-04T00:21:43.3962308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,242.29*7E
2024-08-04T00:21:44.3960354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.17,242.40*57
2024-08-04T00:21:45.3958319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.01,242.46*54
2024-08-04T00:21:46.3956683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,242.24*78
2024-08-04T00:21:47.3954743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.46,241.94*77
2024-08-04T00:21:48.3951995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.71,241.96*74
2024-08-04T00:21:49.4001268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.99,242.12*79
2024-08-04T00:21:50.3998027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.21,242.28*7A
2024-08-04T00:21:51.3996154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,242.30*72
2024-08-04T00:21:52.3994378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,242.25*5B
2024-08-04T00:21:53.3993126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,242.13*57
2024-08-04T00:21:54.3991101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.68,241.97*54
2024-08-04T00:21:55.3989396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.40,242.00*7E
2024-08-04T00:21:56.4012394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.53,241.90*7B
2024-08-04T00:21:57.4009605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.43,241.71*7E
2024-08-04T00:21:58.4007706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.54,241.87*7A
2024-08-04T00:21:59.4022445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.19,242.18*74
2024-08-04T00:22:00.4031501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,242.35*7F
2024-08-04T00:22:01.4018870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,242.39*53
2024-08-04T00:22:02.4016753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.07,242.38*53
2024-08-04T00:22:03.4014484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.98,242.25*57
2024-08-04T00:22:04.4047911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.15,242.10*7D
2024-08-04T00:22:05.4046149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.59,242.02*70
2024-08-04T00:22:06.4044838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,241.99*70
2024-08-04T00:22:07.4041203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,242.20*7B
2024-08-04T00:22:08.4074092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,242.50*7A
2024-08-04T00:22:09.4071878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.78,242.37*5D
2024-08-04T00:22:10.4069508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.22,242.08*5B
2024-08-04T00:22:11.4067741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.55,242.09*71
2024-08-04T00:22:12.4065389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.47,242.26*76
2024-08-04T00:22:13.4093305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.87,242.26*71
2024-08-04T00:22:14.3977594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,242.10*53
2024-08-04T00:22:15.3974563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.90,241.96*54
2024-08-04T00:22:16.3973817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.38,241.88*5F
2024-08-04T00:22:17.3972071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.44,241.83*73
2024-08-04T00:22:18.3970275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.21,242.13*7D
2024-08-04T00:22:19.3968424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.69,242.43*76
2024-08-04T00:22:20.3966568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,242.24*54
2024-08-04T00:22:21.3963531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.01,241.78*5F
2024-08-04T00:22:22.3962413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.73,241.64*56
2024-08-04T00:22:23.4116354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.59,241.63*73
2024-08-04T00:22:24.4003791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,241.67*7B
2024-08-04T00:22:25.4001666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,241.93*7D
2024-08-04T00:22:26.3998957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,241.93*75
2024-08-04T00:22:27.3997152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,241.58*50
2024-08-04T00:22:28.3996054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.06,241.56*7D
2024-08-04T00:22:29.3994174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.97,241.86*79
2024-08-04T00:22:30.3991749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.31,242.12*7C
2024-08-04T00:22:31.3990001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,242.33*78
2024-08-04T00:22:32.3988081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,242.48*5C
2024-08-04T00:22:33.3986302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,242.51*78
2024-08-04T00:22:34.3984306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,242.42*79
2024-08-04T00:22:35.3982255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.93,242.20*5A
2024-08-04T00:22:36.3980538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.42,242.08*5F
2024-08-04T00:22:37.3978520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.53,242.21*73
2024-08-04T00:22:38.3976362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.92,242.53*7A
2024-08-04T00:22:39.4011231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.79,242.76*7D
2024-08-04T00:22:40.4009080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,242.70*5E
2024-08-04T00:22:41.4008357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,242.49*5F
2024-08-04T00:22:42.4036126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,242.25*53
2024-08-04T00:22:43.4034309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.07,242.08*72
2024-08-04T00:22:44.4032649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.22,242.14*7B
2024-08-04T00:22:45.4040127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.46,242.40*7A
2024-08-04T00:22:46.4037466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,242.76*78
2024-08-04T00:22:47.4035818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,242.74*5C
2024-08-04T00:22:48.4034075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,242.36*5F
2024-08-04T00:22:49.4031778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,242.16*58
2024-08-04T00:22:50.4030408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.91,242.06*76
2024-08-04T00:22:51.4028066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.58,241.94*7C
2024-08-04T00:22:52.4059231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.09,242.04*79
2024-08-04T00:22:53.4056953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.15,242.14*79
2024-08-04T00:22:54.4055289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,242.12*7F
2024-08-04T00:22:55.4053386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,242.19*76
2024-08-04T00:22:56.4050896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,242.15*7B
2024-08-04T00:22:57.4049276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,242.20*77
2024-08-04T00:22:58.4047497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,242.23*78
2024-08-04T00:22:59.3967168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,242.02*58
2024-08-04T00:23:00.3964007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,242.09*7E
2024-08-04T00:23:01.3963757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.88,242.12*7C
2024-08-04T00:23:02.3961636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.34,241.97*5E
2024-08-04T00:23:03.3959469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.25,241.99*55
2024-08-04T00:23:04.4113697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.32,242.24*7F
2024-08-04T00:23:05.4111561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,242.29*7F
2024-08-04T00:23:06.4110490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,242.21*71
2024-08-04T00:23:07.3972126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,242.21*77
2024-08-04T00:23:08.3996938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.98,242.03*53
2024-08-04T00:23:09.3994204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.66,241.95*54
2024-08-04T00:23:10.3992556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.43,242.13*70
2024-08-04T00:23:11.3990753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.07,242.49*75
2024-08-04T00:23:12.3988692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,242.63*72
2024-08-04T00:23:13.3987150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,242.54*79
2024-08-04T00:23:14.3984494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,242.18*5A
2024-08-04T00:23:15.3982904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.49,241.74*59
2024-08-04T00:23:16.3980921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.85,241.57*54
2024-08-04T00:23:17.3978182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.06,241.88*7E
2024-08-04T00:23:18.3976177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.00,242.14*79
2024-08-04T00:23:19.3974781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,242.17*7C
2024-08-04T00:23:20.3972865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.76,241.95*59
2024-08-04T00:23:21.3970781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.16,241.55*58
2024-08-04T00:23:22.3969369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.25,241.63*50
2024-08-04T00:23:23.4001256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.95,241.99*79
2024-08-04T00:23:24.4000127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.44,242.01*7E
2024-08-04T00:23:25.3997879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,241.68*72
2024-08-04T00:23:26.3996138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.68,241.50*55
2024-08-04T00:23:27.4005345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.84,241.55*5A
2024-08-04T00:23:28.4071476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.88,241.54*75
2024-08-04T00:23:29.4069820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.92,241.79*7D
2024-08-04T00:23:30.4067335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.50,242.22*79
2024-08-04T00:23:31.4111863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,242.52*5F
2024-08-04T00:23:32.3953773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.56,242.39*5C
2024-08-04T00:23:33.3952499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.83,242.04*5A
2024-08-04T00:23:34.4106193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.29,241.99*7D
2024-08-04T00:23:35.4103876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.52,242.26*7B
2024-08-04T00:23:36.4102328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.73,242.49*70
2024-08-04T00:23:37.3971246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,242.46*74
2024-08-04T00:23:38.3970182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.59,242.11*50
2024-08-04T00:23:39.3966979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.73,241.96*5B
2024-08-04T00:23:40.4121293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.14,242.04*7A
2024-08-04T00:23:41.4119174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.67,242.01*77
2024-08-04T00:23:42.3998371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.00,242.07*7D
2024-08-04T00:23:43.3996032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.58,242.08*50
2024-08-04T00:23:44.3993876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.90,242.20*58
2024-08-04T00:23:45.3991378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,242.46*53
2024-08-04T00:23:46.3989434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,242.35*79
2024-08-04T00:23:47.4020574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,241.95*73
2024-08-04T00:23:48.4017713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.18,242.00*72
2024-08-04T00:23:49.4048900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.03,242.42*78
2024-08-04T00:23:50.4047018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.40,242.37*72
2024-08-04T00:23:51.4045385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.17,242.32*7F
2024-08-04T00:23:52.4043274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,242.52*5A
2024-08-04T00:23:53.4040869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,242.28*53
2024-08-04T00:23:54.4038576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.33,241.98*56
2024-08-04T00:23:55.4071612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.97,242.09*73
2024-08-04T00:23:56.4069968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.69,242.35*73
2024-08-04T00:23:57.4098812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.85,242.59*70
2024-08-04T00:23:58.4097243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,242.60*78
2024-08-04T00:23:59.4093929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,242.49*5A
2024-08-04T00:24:00.3967716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.88,242.35*50
2024-08-04T00:24:01.3989305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.31,242.28*7D
2024-08-04T00:24:02.3987171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.68,242.41*75
2024-08-04T00:24:03.3986394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,242.56*7F
2024-08-04T00:24:04.3984277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,242.38*7C
2024-08-04T00:24:05.3981865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.78,242.26*5E
2024-08-04T00:24:06.3980042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.39,242.44*50
2024-08-04T00:24:07.3978010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.61,242.56*7D
2024-08-04T00:24:08.3976001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.50,242.48*7D
2024-08-04T00:24:09.3974499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.62,242.42*7E
2024-08-04T00:24:10.3972460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.73,242.42*7D
2024-08-04T00:24:11.4012538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.28,242.26*5B
2024-08-04T00:24:12.4010909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,242.29*75
2024-08-04T00:24:13.4007481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.51,242.60*7F
2024-08-04T00:24:14.4005959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.70,242.57*7E
2024-08-04T00:24:15.4048934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.52,242.15*54
2024-08-04T00:24:16.4046065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.36,241.96*50
2024-08-04T00:24:17.4044304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.39,242.08*58
2024-08-04T00:24:18.4042404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.36,242.10*7A
2024-08-04T00:24:19.4041318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,242.06*7C
2024-08-04T00:24:20.4038631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,242.12*79
2024-08-04T00:24:21.4036641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,241.99*55
2024-08-04T00:24:22.4035347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.16,241.92*59
2024-08-04T00:24:23.4032722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.74,241.96*5C
2024-08-04T00:24:24.4031834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.06,241.86*72
2024-08-04T00:24:25.4029655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.97,241.91*78
2024-08-04T00:24:26.4027719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.17,242.39*77
2024-08-04T00:24:27.4024877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,242.92*77
2024-08-04T00:24:28.4021916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,242.67*5D
2024-08-04T00:24:29.4071532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.75,241.90*5C
2024-08-04T00:24:30.4069339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.75,241.57*57
2024-08-04T00:24:31.4066878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-5.21,241.91*77
2024-08-04T00:24:32.4065975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.80,242.29*78
2024-08-04T00:24:33.4063309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,242.37*79
2024-08-04T00:24:34.4062014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,242.48*75
2024-08-04T00:24:35.4086649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,242.47*7A
2024-08-04T00:24:36.4083224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,242.22*50
2024-08-04T00:24:37.4082240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.36,242.04*56
2024-08-04T00:24:38.4080640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.06,242.11*7B
2024-08-04T00:24:39.4078468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.72,242.20*79
2024-08-04T00:24:40.4076372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.14,242.02*7C
2024-08-04T00:24:41.4075344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.23,241.86*58
2024-08-04T00:24:42.4107164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.29,241.98*5E
2024-08-04T00:24:43.4106118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.13,242.24*52
2024-08-04T00:24:44.4103997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.22,242.19*70
2024-08-04T00:24:45.4101694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.78,241.96*7F
2024-08-04T00:24:46.4099707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.98,242.02*7A
2024-08-04T00:24:47.4099062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.60,242.41*79
2024-08-04T00:24:48.4096087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,242.62*7C
2024-08-04T00:24:49.4094409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,242.57*51
2024-08-04T00:24:50.4092287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,242.47*73
2024-08-04T00:24:51.4089353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.33,242.33*7E
2024-08-04T00:24:52.4088418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.04,242.48*7F
2024-08-04T00:24:53.4087198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.93,242.74*7B
2024-08-04T00:24:54.4085030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.34,242.48*5A
2024-08-04T00:24:55.4083226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.45,242.18*57
2024-08-04T00:24:56.4081165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.98,242.32*51
2024-08-04T00:24:57.4003795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.77,242.49*7C
2024-08-04T00:24:58.4053931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.02,242.51*75
2024-08-04T00:24:59.4052046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,242.69*7A
2024-08-04T00:25:00.4048586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,242.78*78
2024-08-04T00:25:01.4048439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.13,242.29*59
2024-08-04T00:25:02.4045170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.91,241.99*50
2024-08-04T00:25:03.4043933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.23,242.17*78
2024-08-04T00:25:04.4041564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.47,242.34*74
2024-08-04T00:25:05.4040275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,242.37*7B
2024-08-04T00:25:06.4069246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,242.30*7B
2024-08-04T00:25:07.4067279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,242.30*79
2024-08-04T00:25:08.4064632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.55,242.18*71
2024-08-04T00:25:09.4063021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.55,241.98*59
2024-08-04T00:25:10.4061119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.32,241.91*51
2024-08-04T00:25:11.4058940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.28,242.09*79
2024-08-04T00:25:12.4057199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.21,242.56*74
2024-08-04T00:25:13.4055302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.03,242.76*7E
2024-08-04T00:25:14.4053282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.05,242.51*79
2024-08-04T00:25:15.4051643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.11,242.17*57
2024-08-04T00:25:16.4049461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.10,242.04*57
2024-08-04T00:25:17.4046786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.23,242.11*50
2024-08-04T00:25:18.4044238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.48,242.07*77
2024-08-04T00:25:19.4043172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.46,242.05*76
2024-08-04T00:25:20.4041745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.09,242.11*77
2024-08-04T00:25:21.4039639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,241.94*5E
2024-08-04T00:25:22.4038377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,241.96*5E
2024-08-04T00:25:23.4084375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,242.06*77
2024-08-04T00:25:24.4081652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.34,241.66*7B
2024-08-04T00:25:25.4080334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.14,241.35*7B
2024-08-04T00:25:26.4077333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.55,241.47*54
2024-08-04T00:25:27.4076452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.85,241.73*76
2024-08-04T00:25:28.4073964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,242.13*73
2024-08-04T00:25:29.4114902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,242.21*7F
2024-08-04T00:25:30.4113992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,242.06*55
2024-08-04T00:25:31.4111514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,241.87*58
2024-08-04T00:25:32.4109479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.57,241.57*57
2024-08-04T00:25:33.4107773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.18,241.46*70
2024-08-04T00:25:34.3972005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.12,241.58*77
2024-08-04T00:25:35.4101266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.38,241.86*7B
2024-08-04T00:25:36.4099178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,242.12*7A
2024-08-04T00:25:37.4097756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,242.11*57
2024-08-04T00:25:38.4094486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,241.90*50
2024-08-04T00:25:39.4093398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,241.87*74
2024-08-04T00:25:40.4091207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.35,241.98*7E
2024-08-04T00:25:41.4090025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.55,241.98*78
2024-08-04T00:25:42.4086702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.82,241.80*51
2024-08-04T00:25:43.4085329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.79,241.60*58
2024-08-04T00:25:44.4084156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.67,241.71*57
2024-08-04T00:25:45.4080995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.25,241.89*7E
2024-08-04T00:25:46.4079047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,242.00*7D
2024-08-04T00:25:47.4076714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,241.99*7C
2024-08-04T00:25:48.4076084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.82,241.93*50
2024-08-04T00:25:49.4073537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.40,242.09*5F
2024-08-04T00:25:50.4071894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.65,242.07*78
2024-08-04T00:25:51.4070501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.59,241.91*7E
2024-08-04T00:25:52.4067978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.25,241.98*7B
2024-08-04T00:25:53.4084912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,242.32*7C
2024-08-04T00:25:54.3973128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,242.33*51
2024-08-04T00:25:55.4022226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.90,242.22*5B
2024-08-04T00:25:56.4020508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.40,242.26*51
2024-08-04T00:25:57.4017425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.20,242.06*75
2024-08-04T00:25:58.4016642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.88,241.89*7C
2024-08-04T00:25:59.4014566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.58,242.23*74
2024-08-04T00:26:00.4080561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,242.59*7B
2024-08-04T00:26:01.4121991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,242.47*7C
2024-08-04T00:26:02.3963574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.23,242.19*5E
2024-08-04T00:26:03.3962199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.76,242.12*53
2024-08-04T00:26:04.4115595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.75,242.12*7A
2024-08-04T00:26:05.4113938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.51,241.97*75
2024-08-04T00:26:06.4111216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.36,242.01*7A
2024-08-04T00:26:07.4110296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,242.34*7C
2024-08-04T00:26:08.4108096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,242.31*7A
2024-08-04T00:26:09.4106493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,242.05*77
2024-08-04T00:26:10.4104728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.54,242.06*5D
2024-08-04T00:26:11.4102693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.70,242.09*5D
2024-08-04T00:26:12.4099890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.33,241.95*70
2024-08-04T00:26:13.4099191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,241.87*71
2024-08-04T00:26:14.4096187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.89,242.02*7F
2024-08-04T00:26:15.4094050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,242.34*7B
2024-08-04T00:26:16.4092818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,242.59*74
2024-08-04T00:26:17.4090046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.67,242.21*5F
2024-08-04T00:26:18.4087428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.91,241.72*5C
2024-08-04T00:26:19.4086855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.80,241.61*59
2024-08-04T00:26:20.4083929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.53,241.78*7A
2024-08-04T00:26:21.4082547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.37,241.98*74
2024-08-04T00:26:22.4100193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,242.08*73
2024-08-04T00:26:23.4098071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,242.20*5E
2024-08-04T00:26:24.4012441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.44,242.17*53
2024-08-04T00:26:25.4071207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.14,241.95*5B
2024-08-04T00:26:26.4106654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.45,241.86*78
2024-08-04T00:26:27.4105477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.17,241.98*79
2024-08-04T00:26:28.4102952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,242.11*7D
2024-08-04T00:26:29.4101486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,242.07*74
2024-08-04T00:26:30.4099530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.44,242.16*7D
2024-08-04T00:26:31.4125737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.34,242.31*78
2024-08-04T00:26:32.3986307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.29,242.38*7C
2024-08-04T00:26:33.3984596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.62,242.37*77
2024-08-04T00:26:34.3982463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.79,242.34*5D
2024-08-04T00:26:35.4012270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.57,242.42*5F
2024-08-04T00:26:36.4010472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,242.59*5F
2024-08-04T00:26:37.4007028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,242.63*7A
2024-08-04T00:26:38.4005522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,242.60*72
2024-08-04T00:26:39.4005019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.56,242.45*7D
2024-08-04T00:26:40.4019038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.04,242.22*7B
2024-08-04T00:26:41.4099032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.98,242.33*79
2024-08-04T00:26:42.4097054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.47,242.45*7D
2024-08-04T00:26:43.4094559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,242.24*7B
2024-08-04T00:26:44.4093268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,242.22*5D
2024-08-04T00:26:45.4090939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.01,242.37*53
2024-08-04T00:26:46.4089732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.97,242.40*5B
2024-08-04T00:26:47.4087288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,242.27*5D
2024-08-04T00:26:48.4085384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.13,242.09*7D
2024-08-04T00:26:49.4082872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.35,241.99*7D
2024-08-04T00:26:50.4080180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.24,242.26*76
2024-08-04T00:26:51.4109704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,242.65*7D
2024-08-04T00:26:52.4108961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.10,242.59*74
2024-08-04T00:26:53.4106578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.56,242.37*7F
2024-08-04T00:26:54.4104807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.91,242.35*76
2024-08-04T00:26:55.4103032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.95,242.36*73
2024-08-04T00:26:56.4100939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.60,242.31*7C
2024-08-04T00:26:57.4098720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.03,242.15*78
2024-08-04T00:26:58.4097196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,242.14*78
2024-08-04T00:26:59.4094447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,242.27*52
2024-08-04T00:27:00.4093067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,242.30*50
2024-08-04T00:27:01.4091885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,242.05*73
2024-08-04T00:27:02.4088830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.73,241.89*7B
2024-08-04T00:27:03.4114997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.86,242.13*73
2024-08-04T00:27:04.4010632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,242.19*77
2024-08-04T00:27:05.4007761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,242.17*72
2024-08-04T00:27:06.4007111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.19,242.35*72
2024-08-04T00:27:07.4004717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.64,242.38*7E
2024-08-04T00:27:08.4002440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.93,242.35*5C
2024-08-04T00:27:09.4030582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.74,242.52*7B
2024-08-04T00:27:10.4028189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,242.56*70
2024-08-04T00:27:11.4087852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,242.22*54
2024-08-04T00:27:12.4085415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.40,242.00*56
2024-08-04T00:27:13.4108883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.35,242.25*74
2024-08-04T00:27:14.4106662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.00,242.54*7F
2024-08-04T00:27:15.4104505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.88,242.26*75
2024-08-04T00:27:16.4103405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.39,241.91*54
2024-08-04T00:27:17.4101206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.04,241.90*5A
2024-08-04T00:27:18.4099316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,241.84*52
2024-08-04T00:27:19.4096152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,241.59*7A
2024-08-04T00:27:20.4094863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,241.53*7E
2024-08-04T00:27:21.4113445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.03,241.87*75
2024-08-04T00:27:22.4111468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,241.94*7F
2024-08-04T00:27:23.4109232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,241.74*54
2024-08-04T00:27:24.4107355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.95,241.67*5F
2024-08-04T00:27:25.4105566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.27,241.61*54
2024-08-04T00:27:26.4103490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.47,241.53*78
2024-08-04T00:27:27.4101701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.44,241.59*77
2024-08-04T00:27:28.4005163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.31,241.98*74
2024-08-04T00:27:29.4003784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.09,242.48*75
2024-08-04T00:27:30.4001112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.00,242.50*7D
2024-08-04T00:27:31.3999612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.31,241.78*5E
2024-08-04T00:27:32.3997579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.98,241.10*57
2024-08-04T00:27:33.3995664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.55,241.11*5C
2024-08-04T00:27:34.3993423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.03,241.60*77
2024-08-04T00:27:35.3991498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.64,242.14*7D
2024-08-04T00:27:36.3989896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,242.37*7C
2024-08-04T00:27:37.3987455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,242.13*57
2024-08-04T00:27:38.3984643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.28,241.66*55
2024-08-04T00:27:39.3990135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.55,241.41*5F
2024-08-04T00:27:40.4137795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.70,241.61*73
2024-08-04T00:27:41.4136215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.84,242.03*73
2024-08-04T00:27:42.4133586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.59,242.23*7C
2024-08-04T00:27:43.4131700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,242.03*51
2024-08-04T00:27:44.3973722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.70,241.65*59
2024-08-04T00:27:45.3972071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.80,241.60*5B
2024-08-04T00:27:46.4126617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.44,241.86*78
2024-08-04T00:27:47.4123109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.96,242.03*73
2024-08-04T00:27:48.4121989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,242.02*75
2024-08-04T00:27:49.4120104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,241.92*5B
2024-08-04T00:27:50.4018139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,241.93*5A
2024-08-04T00:27:51.4015897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,241.96*70
2024-08-04T00:27:52.4013902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.35,241.99*7B
2024-08-04T00:27:53.4035730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.62,241.90*7B
2024-08-04T00:27:54.4010553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.75,241.88*7B
2024-08-04T00:27:55.4032166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.45,242.05*7E
2024-08-04T00:27:56.4030872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,242.08*5A
2024-08-04T00:27:57.4028203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,242.03*5A
2024-08-04T00:27:58.4089108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.31,241.90*7E
2024-08-04T00:27:59.4086292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.15,241.46*7B
2024-08-04T00:28:00.4084984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.60,241.28*73
2024-08-04T00:28:01.4083147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.97,241.71*79
2024-08-04T00:28:02.4138273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,242.16*78
2024-08-04T00:28:03.4136427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,242.16*52
2024-08-04T00:28:04.3978064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,241.97*50
2024-08-04T00:28:05.3976264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,241.85*5E
2024-08-04T00:28:06.4130947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.42,241.81*71
2024-08-04T00:28:07.4128069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.97,241.77*7E
2024-08-04T00:28:08.4125862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.26,241.74*77
2024-08-04T00:28:09.4123480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.17,242.03*72
2024-08-04T00:28:10.3984527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.72,242.25*53
2024-08-04T00:28:11.4019317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.12,242.09*77
2024-08-04T00:28:12.4018206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,241.91*50
2024-08-04T00:28:13.4015935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.99,241.99*7E
2024-08-04T00:28:14.4013502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.30,242.17*78
2024-08-04T00:28:15.4011243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,242.30*7D
2024-08-04T00:28:16.4009383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,242.44*7B
2024-08-04T00:28:17.4008276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,242.64*7C
2024-08-04T00:28:18.4005473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,242.43*7B
2024-08-04T00:28:19.4003705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.42,241.97*5E
2024-08-04T00:28:20.4001854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.59,241.87*57
2024-08-04T00:28:21.4000047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.59,241.90*5D
2024-08-04T00:28:22.3996779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.82,241.94*7C
2024-08-04T00:28:23.3994766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.21,242.06*7B
2024-08-04T00:28:24.4052233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,242.22*7F
2024-08-04T00:28:25.4049111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,242.44*58
2024-08-04T00:28:26.4047064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,242.42*5D
2024-08-04T00:28:27.4045824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.94,242.21*5D
2024-08-04T00:28:28.4043079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.32,242.13*78
2024-08-04T00:28:29.4041249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.80,242.17*70
2024-08-04T00:28:30.4038826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.13,242.37*7D
2024-08-04T00:28:31.4094205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,242.56*72
2024-08-04T00:28:32.4108842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,242.49*78
2024-08-04T00:28:33.4089989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,242.43*7E
2024-08-04T00:28:34.4087120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,242.45*7C
2024-08-04T00:28:35.4086625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.19,242.33*5D
2024-08-04T00:28:36.4084894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.74,242.22*50
2024-08-04T00:28:37.4082382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.89,242.40*7E
2024-08-04T00:28:38.4080696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.57,242.26*73
2024-08-04T00:28:39.4078789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.08,241.95*78
2024-08-04T00:28:40.4077093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.81,242.15*7C
2024-08-04T00:28:41.4074888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,242.36*76
2024-08-04T00:28:42.4072876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,242.17*57
2024-08-04T00:28:43.4070002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.10,241.82*50
2024-08-04T00:28:44.4067973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.82,241.64*74
2024-08-04T00:28:45.4066062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.76,241.93*70
2024-08-04T00:28:46.4064733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.08,242.20*70
2024-08-04T00:28:47.4063299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,242.19*78
2024-08-04T00:28:48.4098035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,242.19*76
2024-08-04T00:28:49.4096931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,242.22*5C
2024-08-04T00:28:50.4095256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,242.23*53
2024-08-04T00:28:51.4092462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.73,241.99*7B
2024-08-04T00:28:52.4130387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.59,241.59*7A
2024-08-04T00:28:53.4128034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.68,241.57*72
2024-08-04T00:28:54.4125540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.66,241.64*78
2024-08-04T00:28:55.4034047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,241.30*7B
2024-08-04T00:28:56.4122532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,241.10*7B
2024-08-04T00:28:57.4120379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,240.99*7D
2024-08-04T00:28:58.4118225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,240.72*51
2024-08-04T00:28:59.4116297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.27,240.52*7F
2024-08-04T00:29:00.4114459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.67,240.27*72
2024-08-04T00:29:01.4112042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.32,240.05*7C
2024-08-04T00:29:02.4109242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,240.04*74
2024-08-04T00:29:03.4108173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,240.10*5D
2024-08-04T00:29:04.4122773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,240.05*78
2024-08-04T00:29:05.4120704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,239.94*70
2024-08-04T00:29:06.4119713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.48,239.64*5A
2024-08-04T00:29:07.4117900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.96,239.52*5C
2024-08-04T00:29:08.4115699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.86,239.68*70
2024-08-04T00:29:09.4148010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.25,239.89*74
2024-08-04T00:29:10.4146670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.53,239.89*75
2024-08-04T00:29:11.4144146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,239.54*72
2024-08-04T00:29:12.4047002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,239.37*5A
2024-08-04T00:29:13.4140501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,239.45*57
2024-08-04T00:29:14.4029958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.13,239.14*7C
2024-08-04T00:29:15.4027903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.98,238.86*7C
2024-08-04T00:29:16.4025505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.35,239.10*70
2024-08-04T00:29:17.4023778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.57,239.25*74
2024-08-04T00:29:18.4021607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,239.07*58
2024-08-04T00:29:19.4020331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,239.05*5B
2024-08-04T00:29:20.4017712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,239.21*7F
2024-08-04T00:29:21.4015672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.76,239.30*7A
2024-08-04T00:29:22.4013986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.10,239.26*7F
2024-08-04T00:29:23.4012016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.76,239.19*51
2024-08-04T00:29:24.4051357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.40,239.36*58
2024-08-04T00:29:25.4051136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.28,239.53*7C
2024-08-04T00:29:26.4048655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.34,239.46*71
2024-08-04T00:29:27.4046897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.24,239.15*75
2024-08-04T00:29:28.4044699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.30,239.07*5C
2024-08-04T00:29:29.4042699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.16,239.29*55
2024-08-04T00:29:30.4040499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,239.53*51
2024-08-04T00:29:31.4038900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,239.53*75
2024-08-04T00:29:32.4035765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.19,239.34*78
2024-08-04T00:29:33.4119557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.15,239.10*7F
2024-08-04T00:29:34.4072395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.30,239.21*5C
2024-08-04T00:29:35.4069987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.00,239.40*72
2024-08-04T00:29:36.4066443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.60,239.46*77
2024-08-04T00:29:37.4066015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.24,239.38*7E
2024-08-04T00:29:38.4063869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.10,239.27*59
2024-08-04T00:29:39.4061340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.12,239.21*59
2024-08-04T00:29:40.4076884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.01,239.20*57
2024-08-04T00:29:41.4074896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,239.09*74
2024-08-04T00:29:42.4072123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,239.18*7B
2024-08-04T00:29:43.4071230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.77,239.53*7F
2024-08-04T00:29:44.4068458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.36,239.61*77
2024-08-04T00:29:45.4066841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.84,239.18*58
2024-08-04T00:29:46.4065363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.33,238.90*5A
2024-08-04T00:29:47.4063643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.40,239.13*73
2024-08-04T00:29:48.4061690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.54,239.18*78
2024-08-04T00:29:49.4059223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,239.05*72
2024-08-04T00:29:50.4057254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.41,239.10*54
2024-08-04T00:29:51.4070633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.15,239.18*54
2024-08-04T00:29:52.4069761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.75,239.19*7C
2024-08-04T00:29:53.4068052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.39,239.06*7D
2024-08-04T00:29:54.4065469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,238.90*57
2024-08-04T00:29:55.4064270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,239.04*58
2024-08-04T00:29:56.4061678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.79,239.41*7B
2024-08-04T00:29:57.4092272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.84,239.45*7B
2024-08-04T00:29:58.4090249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,239.34*7A
2024-08-04T00:29:59.4086957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.48,239.25*5E
2024-08-04T00:30:00.4086430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.34,239.01*5B
2024-08-04T00:30:01.4084080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.79,239.01*7E
2024-08-04T00:30:02.4082053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.02,239.28*7A
2024-08-04T00:30:03.4079649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,239.59*72
2024-08-04T00:30:04.3998939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,239.54*57
2024-08-04T00:30:05.3997434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,239.21*75
2024-08-04T00:30:06.3996056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.15,239.08*7D
2024-08-04T00:30:07.4051444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.67,239.12*5E
2024-08-04T00:30:08.4048531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.54,239.18*72
2024-08-04T00:30:09.4046714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.04,239.42*72
2024-08-04T00:30:10.4045621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,239.51*79
2024-08-04T00:30:11.4043247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,239.28*78
2024-08-04T00:30:12.4065531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.72,238.93*57
2024-08-04T00:30:13.4063326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.02,238.61*5A
2024-08-04T00:30:14.4061772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.50,238.52*5C
2024-08-04T00:30:15.4059274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,238.81*7A
2024-08-04T00:30:16.4057690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,239.01*74
2024-08-04T00:30:17.4054761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,238.83*57
2024-08-04T00:30:18.4053783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.12,238.68*57
2024-08-04T00:30:19.4051669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.95,238.66*51
2024-08-04T00:30:20.4085409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.77,238.73*70
2024-08-04T00:30:21.4083634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,238.91*7C
2024-08-04T00:30:22.4081409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,239.03*78
2024-08-04T00:30:23.4079903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,238.99*7E
2024-08-04T00:30:24.4077823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.03,238.77*78
2024-08-04T00:30:25.4074209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.00,238.63*73
2024-08-04T00:30:26.4073293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.79,238.66*7C
2024-08-04T00:30:27.4070717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.51,238.59*7A
2024-08-04T00:30:28.4122202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.38,238.69*74
2024-08-04T00:30:29.4120761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,238.92*59
2024-08-04T00:30:30.4119050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.27,238.94*5D
2024-08-04T00:30:31.4117297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,238.85*70
2024-08-04T00:30:32.4114311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.78,238.87*71
2024-08-04T00:30:33.4113085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.26,238.79*5B
2024-08-04T00:30:34.4110505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.96,238.88*54
2024-08-04T00:30:35.4139582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.95,239.21*7A
2024-08-04T00:30:36.4137435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.98,239.25*72
2024-08-04T00:30:37.4135463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,239.26*74
2024-08-04T00:30:38.4191080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,239.35*79
2024-08-04T00:30:39.4132495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.64,239.29*54
2024-08-04T00:30:40.4129885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.92,239.04*55
2024-08-04T00:30:41.4127053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.38,238.71*79
2024-08-04T00:30:42.4154004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.54,238.77*70
2024-08-04T00:30:43.4152342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.23,239.15*70
2024-08-04T00:30:44.4150100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,239.20*7A
2024-08-04T00:30:45.4148936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,238.94*59
2024-08-04T00:30:46.3990652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.37,238.88*51
2024-08-04T00:30:47.3988025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.33,238.84*51
2024-08-04T00:30:48.4141937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.20,238.63*7C
2024-08-04T00:30:49.4140403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.47,238.55*72
2024-08-04T00:30:50.4137672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.71,238.67*75
2024-08-04T00:30:51.4136117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,238.97*7F
2024-08-04T00:30:52.4134382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,239.26*70
2024-08-04T00:30:53.4131646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,239.09*7A
2024-08-04T00:30:54.4131103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.30,238.69*7B
2024-08-04T00:30:55.4128846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.39,238.49*5B
2024-08-04T00:30:56.4126955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.83,238.67*5F
2024-08-04T00:30:57.4147935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.29,238.96*71
2024-08-04T00:30:58.4121770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.30,239.05*76
2024-08-04T00:30:59.4120267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,238.93*7A
2024-08-04T00:31:00.4118691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,238.91*59
2024-08-04T00:31:01.4116732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,239.12*5A
2024-08-04T00:31:02.4113611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,239.19*5E
2024-08-04T00:31:03.4112748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.07,239.02*76
2024-08-04T00:31:04.4110742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.15,238.71*7B
2024-08-04T00:31:05.4108030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.74,238.58*79
2024-08-04T00:31:06.4106924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.35,238.69*56
2024-08-04T00:31:07.4104524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.15,238.87*50
2024-08-04T00:31:08.4145374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,238.94*5E
2024-08-04T00:31:09.4142903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,239.03*70
2024-08-04T00:31:10.4029369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,239.24*72
2024-08-04T00:31:11.4026731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,239.11*7D
2024-08-04T00:31:12.4025570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.30,238.78*50
2024-08-04T00:31:13.4022703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.74,238.95*58
2024-08-04T00:31:14.4021303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.03,239.31*77
2024-08-04T00:31:15.4019534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.64,239.17*77
2024-08-04T00:31:16.4017296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.31,238.93*7D
2024-08-04T00:31:17.4077121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.55,238.84*52
2024-08-04T00:31:18.4013474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.55,238.77*5B
2024-08-04T00:31:19.4011386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.91,238.82*70
2024-08-04T00:31:20.4009684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,239.23*77
2024-08-04T00:31:21.4124800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.03,239.47*7B
2024-08-04T00:31:22.4014106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,239.14*72
2024-08-04T00:31:23.4012284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.67,238.64*57
2024-08-04T00:31:24.4032857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.33,238.50*5A
2024-08-04T00:31:25.4031079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.68,238.57*55
2024-08-04T00:31:26.4028784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.65,238.68*79
2024-08-04T00:31:27.4025510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.39,238.97*74
2024-08-04T00:31:28.4024984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.92,239.08*7D
2024-08-04T00:31:29.4022900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.57,238.61*5C
2024-08-04T00:31:30.4020785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.24,238.23*51
2024-08-04T00:31:31.4046379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.33,238.37*59
2024-08-04T00:31:32.4044806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.51,238.72*71
2024-08-04T00:31:33.4042510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.29,239.00*73
2024-08-04T00:31:34.4103156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,239.19*70
2024-08-04T00:31:35.4130971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,239.18*5B
2024-08-04T00:31:36.4129156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.73,239.07*58
2024-08-04T00:31:37.4016894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.33,239.00*59
2024-08-04T00:31:38.4049862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.02,238.78*7F
2024-08-04T00:31:39.4047260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.36,238.76*7E
2024-08-04T00:31:40.4063031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.25,239.14*70
2024-08-04T00:31:41.4119288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.36,239.45*7F
2024-08-04T00:31:42.4157219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,239.41*72
2024-08-04T00:31:43.3998902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,239.05*55
2024-08-04T00:31:44.3996768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.18,238.87*5E
2024-08-04T00:31:45.4151917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.19,238.93*75
2024-08-04T00:31:46.4149381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.03,239.09*73
2024-08-04T00:31:47.4146940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,239.16*78
2024-08-04T00:31:48.4145683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,239.24*55
2024-08-04T00:31:49.3988417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,239.19*5C
2024-08-04T00:31:50.4141729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.35,239.16*71
2024-08-04T00:31:51.4139555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.87,239.32*78
2024-08-04T00:31:52.4137990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.73,239.42*72
2024-08-04T00:31:53.4135507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.22,239.48*50
2024-08-04T00:31:54.4134451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,239.26*57
2024-08-04T00:31:55.4130745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,239.09*78
2024-08-04T00:31:56.4013167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.82,239.33*75
2024-08-04T00:31:57.4011424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,239.41*7E
2024-08-04T00:31:58.4009250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,239.28*59
2024-08-04T00:31:59.4007274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.06,239.39*58
2024-08-04T00:32:00.4004782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.73,239.26*77
2024-08-04T00:32:01.4021001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.96,239.14*57
2024-08-04T00:32:02.4020088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.72,239.36*70
2024-08-04T00:32:03.4018395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,239.78*76
2024-08-04T00:32:04.4015844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,239.82*76
2024-08-04T00:32:05.4013205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,239.61*72
2024-08-04T00:32:06.4011442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.43,239.52*74
2024-08-04T00:32:07.4009987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.07,239.42*5D
2024-08-04T00:32:08.4008011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.11,239.20*57
2024-08-04T00:32:09.4006167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.76,239.24*76
2024-08-04T00:32:10.4026488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.96,239.39*78
2024-08-04T00:32:11.4043308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.24,239.42*70
2024-08-04T00:32:12.4042870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,239.72*7C
2024-08-04T00:32:13.4062443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,239.71*56
2024-08-04T00:32:14.4059934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.82,239.21*55
2024-08-04T00:32:15.4058383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.24,238.84*51
2024-08-04T00:32:16.4056043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.09,238.97*77
2024-08-04T00:32:17.4054727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.61,239.30*71
2024-08-04T00:32:18.4052628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.01,239.35*78
2024-08-04T00:32:19.4050861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,239.36*5B
2024-08-04T00:32:20.4047809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,239.56*5C
2024-08-04T00:32:21.4046987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,239.56*7F
2024-08-04T00:32:22.4043670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,238.98*70
2024-08-04T00:32:23.4042843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.62,238.47*58
2024-08-04T00:32:24.4040013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.29,238.75*7B
2024-08-04T00:32:25.4038287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.05,238.99*7B
2024-08-04T00:32:26.4035914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.39,238.75*78
2024-08-04T00:32:27.4034942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.27,238.70*50
2024-08-04T00:32:28.4074705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.38,238.94*58
2024-08-04T00:32:29.4074193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.05,238.82*57
2024-08-04T00:32:30.4071160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,238.67*5B
2024-08-04T00:32:31.4069754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,238.92*7E
2024-08-04T00:32:32.4067724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,238.98*7E
2024-08-04T00:32:33.4065649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,238.75*75
2024-08-04T00:32:34.4095314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.52,238.57*59
2024-08-04T00:32:35.4093178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.87,238.64*59
2024-08-04T00:32:36.4092085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.70,239.09*7E
2024-08-04T00:32:37.4089825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.30,239.28*7E
2024-08-04T00:32:38.4088320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.97,239.21*7F
2024-08-04T00:32:39.4085064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.99,239.20*77
2024-08-04T00:32:40.3999511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.22,239.26*52
2024-08-04T00:32:41.3998027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.32,239.15*53
2024-08-04T00:32:42.3995964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.63,238.80*51
2024-08-04T00:32:43.4148892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.72,238.63*72
2024-08-04T00:32:44.4147341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.10,238.82*74
2024-08-04T00:32:45.4145262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,239.02*73
2024-08-04T00:32:46.4143956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,239.01*73
2024-08-04T00:32:47.4142174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,238.92*5A
2024-08-04T00:32:48.4139801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.71,238.89*58
2024-08-04T00:32:49.4138028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.82,238.97*58
2024-08-04T00:32:50.4029441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.37,238.92*75
2024-08-04T00:32:51.4049256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.03,239.08*73
2024-08-04T00:32:52.4047955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,239.35*75
2024-08-04T00:32:53.4045847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,239.12*56
2024-08-04T00:32:54.4044104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.94,238.74*54
2024-08-04T00:32:55.4101264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.72,238.77*75
2024-08-04T00:32:56.4100496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.93,239.06*7D
2024-08-04T00:32:57.4098256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.31,239.12*74
2024-08-04T00:32:58.4096622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,239.04*7A
2024-08-04T00:32:59.4094678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.07,238.94*51
2024-08-04T00:33:00.4092453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.14,238.79*51
2024-08-04T00:33:01.4090318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.02,238.93*7B
2024-08-04T00:33:02.4088337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.87,239.13*7C
2024-08-04T00:33:03.4104896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,239.09*7B
2024-08-04T00:33:04.4100772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,239.02*5B
2024-08-04T00:33:05.4124977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.04,239.03*5C
2024-08-04T00:33:06.4156931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.49,239.21*7B
2024-08-04T00:33:07.4155473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.42,239.22*72
2024-08-04T00:33:08.4153194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.03,238.94*77
2024-08-04T00:33:09.4151473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.06,238.70*77
2024-08-04T00:33:10.4149046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.74,238.68*7C
2024-08-04T00:33:11.4147535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.35,238.82*7D
2024-08-04T00:33:12.4144997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.88,238.87*7A
2024-08-04T00:33:13.4143699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,239.03*77
2024-08-04T00:33:14.4166469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,239.17*75
2024-08-04T00:33:15.4164377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,239.27*7A
2024-08-04T00:33:16.4007849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.06,239.16*77
2024-08-04T00:33:17.4005581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.10,238.99*5C
2024-08-04T00:33:18.4004075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.61,239.04*5E
2024-08-04T00:33:19.4157841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.83,239.41*7B
2024-08-04T00:33:20.4155703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.29,239.54*7A
2024-08-04T00:33:21.4041462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,239.31*72
2024-08-04T00:33:22.4115709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,239.21*78
2024-08-04T00:33:23.4114179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,239.18*70
2024-08-04T00:33:24.4112464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.94,239.34*78
2024-08-04T00:33:25.4109126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.43,239.65*79
2024-08-04T00:33:26.4108002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.60,239.65*75
2024-08-04T00:33:27.4150837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.48,239.46*5C
2024-08-04T00:33:28.4112974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.34,239.44*5B
2024-08-04T00:33:29.4128460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.01,239.53*76
2024-08-04T00:33:30.4125040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.53,239.42*74
2024-08-04T00:33:31.4143515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.59,239.48*75
2024-08-04T00:33:32.4140172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.10,239.51*71
2024-08-04T00:33:33.4139034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,239.34*73
2024-08-04T00:33:34.4137579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,239.00*73
2024-08-04T00:33:35.4134872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.63,238.80*7D
2024-08-04T00:33:36.4133770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.85,239.07*7E
2024-08-04T00:33:37.4131183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.18,239.16*79
2024-08-04T00:33:38.4127817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,238.76*71
2024-08-04T00:33:39.4127686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,238.58*54
2024-08-04T00:33:40.4124658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.12,238.59*7F
2024-08-04T00:33:41.4122170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.51,238.57*71
2024-08-04T00:33:42.4121888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.29,238.60*7B
2024-08-04T00:33:43.4119192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,238.88*7E
2024-08-04T00:33:44.4116822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,239.21*73
2024-08-04T00:33:45.4115970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,239.08*7A
2024-08-04T00:33:46.4112731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,238.85*50
2024-08-04T00:33:47.4110747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.52,238.76*72
2024-08-04T00:33:48.4108767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.02,238.85*71
2024-08-04T00:33:49.4108019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.02,239.16*70
2024-08-04T00:33:50.4105855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,239.38*7A
2024-08-04T00:33:51.4103017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,239.40*73
2024-08-04T00:33:52.4100913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,239.18*7F
2024-08-04T00:33:53.4104939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.50,238.96*5C
2024-08-04T00:33:54.4009383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.74,239.04*7D
2024-08-04T00:33:55.4163258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.70,238.98*74
2024-08-04T00:33:56.4160986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.31,238.95*7D
2024-08-04T00:33:57.4195440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,238.93*72
2024-08-04T00:33:58.4156875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,238.83*74
2024-08-04T00:33:59.4155569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,238.94*76
2024-08-04T00:34:00.4153199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.63,239.14*74
2024-08-04T00:34:01.4036687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.80,238.99*56
2024-08-04T00:34:02.4034639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.66,238.82*53
2024-08-04T00:34:03.4091126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.31,238.70*59
2024-08-04T00:34:04.4136991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,238.79*77
2024-08-04T00:34:05.4135386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.52,239.14*71
2024-08-04T00:34:06.4133352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,239.19*79
2024-08-04T00:34:07.4131078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.84,238.86*5E
2024-08-04T00:34:08.4129710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.21,238.49*52
2024-08-04T00:34:09.4214457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.16,238.49*52
2024-08-04T00:34:10.4144617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.51,238.77*7D
2024-08-04T00:34:11.4141411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.91,239.14*7C
2024-08-04T00:34:12.4140386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,239.31*76
2024-08-04T00:34:13.4138504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,239.12*52
2024-08-04T00:34:14.4136378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,238.93*56
2024-08-04T00:34:15.4134432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.31,238.89*59
2024-08-04T00:34:16.4132641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.06,238.94*79
2024-08-04T00:34:17.4130205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.20,238.86*75
2024-08-04T00:34:18.4128313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.75,238.87*7C
2024-08-04T00:34:19.4125784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.30,239.26*76
2024-08-04T00:34:20.4062050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,239.43*74
2024-08-04T00:34:21.4060071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.03,238.97*56
2024-08-04T00:34:22.4056647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.51,238.56*55
2024-08-04T00:34:23.4055097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.02,238.68*79
2024-08-04T00:34:24.4092847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.80,239.17*7B
2024-08-04T00:34:25.4090862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.85,239.37*76
2024-08-04T00:34:26.4089100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,239.14*55
2024-08-04T00:34:27.4085649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.42,238.88*5F
2024-08-04T00:34:28.4085333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.08,238.79*5C
2024-08-04T00:34:29.4083730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.81,238.98*7C
2024-08-04T00:34:30.4080729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.27,239.07*7A
2024-08-04T00:34:31.4100824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.85,238.90*59
2024-08-04T00:34:32.4099988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.03,238.95*51
2024-08-04T00:34:33.4129766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,239.24*7E
2024-08-04T00:34:34.4128712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.82,239.46*7D
2024-08-04T00:34:35.4125467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.11,239.28*7F
2024-08-04T00:34:36.4124092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.73,238.98*5B
2024-08-04T00:34:37.4122806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.33,238.93*55
2024-08-04T00:34:38.4120824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.06,239.09*76
2024-08-04T00:34:39.4118748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.24,239.13*76
2024-08-04T00:34:40.4115908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,239.26*7E
2024-08-04T00:34:41.4114039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,239.38*5A
2024-08-04T00:34:42.4112587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.44,239.25*50
2024-08-04T00:34:43.4110325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.11,239.05*5C
2024-08-04T00:34:44.4108887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.77,239.11*76
2024-08-04T00:34:45.4105723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.99,239.09*7A
2024-08-04T00:34:46.4105238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.76,239.09*78
2024-08-04T00:34:47.4102608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.25,239.29*5A
2024-08-04T00:34:48.4100417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,239.31*5E
2024-08-04T00:34:49.4099060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,239.30*79
2024-08-04T00:34:50.4098054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.29,239.28*73
2024-08-04T00:34:51.4095101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.99,239.12*73
2024-08-04T00:34:52.4094085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.83,239.09*5E
2024-08-04T00:34:53.4091091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.32,239.24*5B
2024-08-04T00:34:54.4090991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,239.34*77
2024-08-04T00:34:55.4088001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,239.36*77
2024-08-04T00:34:56.4105301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,239.34*7E
2024-08-04T00:34:57.4104015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.17,239.23*5B
2024-08-04T00:34:58.4102057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.82,239.10*5C
2024-08-04T00:34:59.4100667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.75,239.06*52
2024-08-04T00:35:00.4098150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.42,239.18*79
2024-08-04T00:35:01.4095871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.29,239.44*7E
2024-08-04T00:35:02.4095175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.17,239.80*78
2024-08-04T00:35:03.4093377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,239.70*77
2024-08-04T00:35:04.4026448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.78,239.24*55
2024-08-04T00:35:05.4068170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.44,239.14*7C
2024-08-04T00:35:06.4133159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.06,239.30*73
2024-08-04T00:35:07.4061839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.58,239.44*7B
2024-08-04T00:35:08.4060572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.86,239.62*5A
2024-08-04T00:35:09.4078551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.73,239.69*5F
2024-08-04T00:35:10.4076210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.09,239.61*57
2024-08-04T00:35:11.4074376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.27,239.44*71
2024-08-04T00:35:12.4071960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.21,239.37*75
2024-08-04T00:35:13.4132711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,239.37*71
2024-08-04T00:35:14.4068167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.05,239.37*70
2024-08-04T00:35:15.4065970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.14,239.30*76
2024-08-04T00:35:16.4064978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.23,239.12*73
2024-08-04T00:35:17.4070313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.17,239.11*59
2024-08-04T00:35:18.4061659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,239.12*5F
2024-08-04T00:35:19.4059988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,238.99*79
2024-08-04T00:35:20.4057741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,238.69*7B
2024-08-04T00:35:21.4083353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.06,238.41*5D
2024-08-04T00:35:22.4081122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.50,238.62*5C
2024-08-04T00:35:23.4079472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.58,238.85*72
2024-08-04T00:35:24.4090369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.27,238.67*70
2024-08-04T00:35:25.4075414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.94,238.57*7D
2024-08-04T00:35:26.4100896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,238.76*5F
2024-08-04T00:35:27.4146589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,238.73*56
2024-08-04T00:35:28.4144829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,238.54*59
2024-08-04T00:35:29.4142320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.97,238.63*7D
2024-08-04T00:35:30.4140073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.55,238.94*7B
2024-08-04T00:35:31.4139112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.00,238.93*7C
2024-08-04T00:35:32.4136971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.40,238.76*5C
2024-08-04T00:35:33.4135331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.18,238.88*7D
2024-08-04T00:35:34.4184652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.07,239.03*7E
2024-08-04T00:35:35.4182172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.10,238.97*74
2024-08-04T00:35:36.4046971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,239.04*77
2024-08-04T00:35:37.4044692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,239.08*70
2024-08-04T00:35:38.4042601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,239.07*72
2024-08-04T00:35:39.4041052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.06,239.28*56
2024-08-04T00:35:40.4039488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.26,239.25*5B
2024-08-04T00:35:41.4038238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.12,239.15*75
2024-08-04T00:35:42.4106241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.88,239.15*78
2024-08-04T00:35:43.4033297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,239.02*71
2024-08-04T00:35:44.4031884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,238.75*7F
2024-08-04T00:35:45.4029188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.60,238.62*5F
2024-08-04T00:35:46.4027798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.86,238.58*5C
2024-08-04T00:35:47.4025348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.65,238.48*59
2024-08-04T00:35:48.4179525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.41,238.70*75
2024-08-04T00:35:49.4177490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.78,238.97*7F
2024-08-04T00:35:50.4176126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,238.89*7E
2024-08-04T00:35:51.4037564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.27,238.81*53
2024-08-04T00:35:52.4034581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,238.88*5A
2024-08-04T00:35:53.4034353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.70,239.09*79
2024-08-04T00:35:54.4030283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.78,239.01*7D
2024-08-04T00:35:55.4029938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.01,238.75*76
2024-08-04T00:35:56.4027779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.40,238.68*53
2024-08-04T00:35:57.4182412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,238.76*79
2024-08-04T00:35:58.4179499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,238.99*70
2024-08-04T00:35:59.4177429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,239.01*71
2024-08-04T00:36:00.4020290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,238.72*58
2024-08-04T00:36:01.4018179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.35,238.61*5E
2024-08-04T00:36:02.4172300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.26,238.74*71
2024-08-04T00:36:03.4068736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.44,238.96*7D
2024-08-04T00:36:04.4066502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,239.09*7C
2024-08-04T00:36:05.4063760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,239.23*73
2024-08-04T00:36:06.4061936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,239.34*75
2024-08-04T00:36:07.4059803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,239.24*77
2024-08-04T00:36:08.4058309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.39,239.10*55
2024-08-04T00:36:09.4055882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.31,239.00*5D
2024-08-04T00:36:10.4054739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.84,238.96*73
2024-08-04T00:36:11.4053136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.65,239.13*7E
2024-08-04T00:36:12.4051590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.31,239.40*76
2024-08-04T00:36:13.4049750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,239.57*73
2024-08-04T00:36:14.4047252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,239.53*5F
2024-08-04T00:36:15.4044619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,239.27*5F
2024-08-04T00:36:16.4042581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.07,238.92*5B
2024-08-04T00:36:17.4041709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.78,238.72*7B
2024-08-04T00:36:18.4039748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.25,239.05*70
2024-08-04T00:36:19.4038152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.17,239.24*75
2024-08-04T00:36:20.4035772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,239.21*5B
2024-08-04T00:36:21.4033997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.95,239.16*5F
2024-08-04T00:36:22.4031903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,239.07*5C
2024-08-04T00:36:23.4080198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,238.99*77
2024-08-04T00:36:24.4108914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,239.26*70
2024-08-04T00:36:25.4159804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.53,239.52*7D
2024-08-04T00:36:26.4157854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.34,239.43*73
2024-08-04T00:36:27.4156288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.47,239.17*5C
2024-08-04T00:36:28.4153584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.86,239.13*50
2024-08-04T00:36:29.4151664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,239.31*71
2024-08-04T00:36:30.4149968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,239.35*73
2024-08-04T00:36:31.4191602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.85,239.36*7D
2024-08-04T00:36:32.4032833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.14,239.52*54
2024-08-04T00:36:33.4030548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.16,239.62*5C
2024-08-04T00:36:34.4028915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,239.53*5F
2024-08-04T00:36:35.4182608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,239.24*73
2024-08-04T00:36:36.4191000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.56,239.15*75
2024-08-04T00:36:37.4179180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.15,239.11*7C
2024-08-04T00:36:38.4150024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.73,239.10*5D
2024-08-04T00:36:39.4147972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.99,239.25*5A
2024-08-04T00:36:40.4144665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.86,239.25*7C
2024-08-04T00:36:41.4174699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.32,239.17*77
2024-08-04T00:36:42.4172925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,238.98*7E
2024-08-04T00:36:43.4170449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,238.73*5F
2024-08-04T00:36:44.4168667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,238.94*76
2024-08-04T00:36:45.4166648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.51,239.31*74
2024-08-04T00:36:46.4165549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.16,239.31*75
2024-08-04T00:36:47.4162984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,239.20*5D
2024-08-04T00:36:48.4161341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,239.33*5F
2024-08-04T00:36:49.4159478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,239.42*78
2024-08-04T00:36:50.4157959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.54,239.03*73
2024-08-04T00:36:51.4156204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.45,238.67*70
2024-08-04T00:36:52.4154095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.66,238.64*5F
2024-08-04T00:36:53.4151786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.88,238.90*73
2024-08-04T00:36:54.4175509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,238.84*7B
2024-08-04T00:36:55.4173679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,238.58*72
2024-08-04T00:36:56.4053383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,238.51*5A
2024-08-04T00:36:57.4073449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.26,238.74*76
2024-08-04T00:36:58.4071089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.97,239.04*7F
2024-08-04T00:36:59.4069689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.39,238.86*5C
2024-08-04T00:37:00.4067840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,238.70*5F
2024-08-04T00:37:01.4086270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,238.84*7E
2024-08-04T00:37:02.4084034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.00,238.84*7F
2024-08-04T00:37:03.4082231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.16,238.82*7B
2024-08-04T00:37:04.4080690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.43,239.05*77
2024-08-04T00:37:05.4078320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.56,239.24*5D
2024-08-04T00:37:06.4100318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,239.16*77
2024-08-04T00:37:07.4098224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.95,238.90*5A
2024-08-04T00:37:08.4120914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.75,238.79*5A
2024-08-04T00:37:09.4118954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.83,238.96*71
2024-08-04T00:37:10.4116521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.10,239.20*72
2024-08-04T00:37:11.4114997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,239.44*77
2024-08-04T00:37:12.4148621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,239.33*74
2024-08-04T00:37:13.4145201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.93,239.06*54
2024-08-04T00:37:14.4143516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.71,238.77*54
2024-08-04T00:37:15.4141205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.88,238.67*74
2024-08-04T00:37:16.4140015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.97,238.93*76
2024-08-04T00:37:17.4137531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.94,239.12*7D
2024-08-04T00:37:18.4136735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.49,239.04*55
2024-08-04T00:37:19.4133987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.75,239.02*52
2024-08-04T00:37:20.4132443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,239.15*57
2024-08-04T00:37:21.4052297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,239.23*77
2024-08-04T00:37:22.4128341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.93,238.98*78
2024-08-04T00:37:23.4126659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.09,238.82*72
2024-08-04T00:37:24.4125104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.42,238.85*7F
2024-08-04T00:37:25.4121332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.80,238.94*59
2024-08-04T00:37:26.4120198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.79,238.96*5F
2024-08-04T00:37:27.4118668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,238.90*55
2024-08-04T00:37:28.4162352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,238.99*7E
2024-08-04T00:37:29.4161072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.75,239.25*70
2024-08-04T00:37:30.4158733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,239.25*7F
2024-08-04T00:37:31.4173990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.65,238.96*51
2024-08-04T00:37:32.4172085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.56,239.04*72
2024-08-04T00:37:33.4170995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.34,239.46*71
2024-08-04T00:37:34.4167911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.36,239.66*7C
2024-08-04T00:37:35.4167348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,239.34*50
2024-08-04T00:37:36.4165200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,239.08*52
2024-08-04T00:37:37.4162036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.49,239.24*51
2024-08-04T00:37:38.4057275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.73,239.42*75
2024-08-04T00:37:39.4056765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.38,239.34*78
2024-08-04T00:37:40.4054768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.02,239.19*78
2024-08-04T00:37:41.4053086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,239.16*7F
2024-08-04T00:37:42.4050335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,239.23*52
2024-08-04T00:37:43.4048634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,239.01*5C
2024-08-04T00:37:44.4203020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.39,238.59*7C
2024-08-04T00:37:45.4201244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.92,238.57*78
2024-08-04T00:37:46.4198709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.51,238.74*70
2024-08-04T00:37:47.4106482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,238.69*57
2024-08-04T00:37:48.4039141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,238.82*53
2024-08-04T00:37:49.4192230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,239.09*7D
2024-08-04T00:37:50.4191658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.07,238.91*7D
2024-08-04T00:37:51.4189658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.33,238.56*73
2024-08-04T00:37:52.4186884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.58,238.52*7A
2024-08-04T00:37:53.4185504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.36,238.73*74
2024-08-04T00:37:54.4183306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,239.03*72
2024-08-04T00:37:55.4180785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,239.08*79
2024-08-04T00:37:56.4179819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,238.92*54
2024-08-04T00:37:57.4177530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.61,238.60*55
2024-08-04T00:37:58.4077677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.24,238.48*55
2024-08-04T00:37:59.4076613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.12,238.62*78
2024-08-04T00:38:00.4075116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.29,238.80*73
2024-08-04T00:38:01.4073457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,238.63*75
2024-08-04T00:38:02.4071060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,238.39*56
2024-08-04T00:38:03.4069337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,238.73*5F
2024-08-04T00:38:04.4066427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.11,238.89*72
2024-08-04T00:38:05.4065324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.12,238.34*71
2024-08-04T00:38:06.4063731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.92,237.88*52
2024-08-04T00:38:07.4060910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.44,237.99*7A
2024-08-04T00:38:08.4058427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.06,238.35*77
2024-08-04T00:38:09.4057607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,238.59*72
2024-08-04T00:38:10.4055683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,238.64*74
2024-08-04T00:38:11.4136928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,238.69*7E
2024-08-04T00:38:12.4135307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.61,238.70*5C
2024-08-04T00:38:13.4132515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.42,238.66*5D
2024-08-04T00:38:14.4131342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.53,238.88*59
2024-08-04T00:38:15.4128065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.74,239.16*77
2024-08-04T00:38:16.4127888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.84,239.26*7B
2024-08-04T00:38:17.4124530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,239.29*74
2024-08-04T00:38:18.4122900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.58,239.41*52
2024-08-04T00:38:19.4121714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.98,239.34*53
2024-08-04T00:38:20.4169002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.23,238.99*59
2024-08-04T00:38:21.4167209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,238.90*56
2024-08-04T00:38:22.4166211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,239.18*79
2024-08-04T00:38:23.4163279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,239.21*71
2024-08-04T00:38:24.4161719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.95,239.06*56
2024-08-04T00:38:25.4159816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.77,238.96*5D
2024-08-04T00:38:26.4157643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.16,239.01*75
2024-08-04T00:38:27.4155469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.83,239.01*74
2024-08-04T00:38:28.4154317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.36,238.97*78
2024-08-04T00:38:29.4202660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,239.08*73
2024-08-04T00:38:30.4059233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.55,238.95*56
2024-08-04T00:38:31.4058573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.52,238.71*5E
2024-08-04T00:38:32.4056115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,238.80*78
2024-08-04T00:38:33.4227593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.40,238.96*78
2024-08-04T00:38:34.4208351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.13,238.97*7E
2024-08-04T00:38:35.4111537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.69,238.91*5B
2024-08-04T00:38:36.4110365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.65,238.89*58
2024-08-04T00:38:37.4159850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.00,239.05*71
2024-08-04T00:38:38.4105123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.20,239.06*7F
2024-08-04T00:38:39.4174902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.34,238.77*79
2024-08-04T00:38:40.4171876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.70,238.51*5C
2024-08-04T00:38:41.4170769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.69,238.53*56
2024-08-04T00:38:42.4068187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,238.74*71
2024-08-04T00:38:43.4066336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,238.77*7E
2024-08-04T00:38:44.4065103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,238.73*59
2024-08-04T00:38:45.4062174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.24,238.83*51
2024-08-04T00:38:46.4061239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.43,238.79*51
2024-08-04T00:38:47.4058883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.96,238.38*5D
2024-08-04T00:38:48.4056476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,238.22*5F
2024-08-04T00:38:49.4211285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.72,238.72*7C
2024-08-04T00:38:50.4209542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.74,239.08*7C
2024-08-04T00:38:51.4207838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.99,238.74*7C
2024-08-04T00:38:52.4048926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.98,238.25*59
2024-08-04T00:38:53.4047727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.88,238.07*54
2024-08-04T00:38:54.4045631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.57,238.08*5F
2024-08-04T00:38:55.4200137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.41,238.29*7D
2024-08-04T00:38:56.4198157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.11,238.80*7B
2024-08-04T00:38:57.4195753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.18,239.25*70
2024-08-04T00:38:58.4058675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.14,239.25*5B
2024-08-04T00:38:59.4056204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.43,238.97*5F
2024-08-04T00:39:00.4054365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.69,238.84*57
2024-08-04T00:39:01.4127423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-5.04,238.84*78
2024-08-04T00:39:02.4124875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.45,238.73*76
2024-08-04T00:39:03.4123804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.75,238.76*75
2024-08-04T00:39:04.4121339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,239.16*7A
2024-08-04T00:39:05.4119933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,239.50*75
2024-08-04T00:39:06.4118102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.08,239.21*54
2024-08-04T00:39:07.4115720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.48,238.81*57
2024-08-04T00:39:08.4117479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.51,238.91*57
2024-08-04T00:39:09.4112329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.10,239.33*70
2024-08-04T00:39:10.4109462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.86,239.39*73
2024-08-04T00:39:11.4183391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,239.14*73
2024-08-04T00:39:12.4180696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,239.32*7F
2024-08-04T00:39:13.4179279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,239.44*76
2024-08-04T00:39:14.4212789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.48,239.27*7F
2024-08-04T00:39:15.4054426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.15,239.17*5F
2024-08-04T00:39:16.4052143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.15,239.12*5E
2024-08-04T00:39:17.4234737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.72,239.07*76
2024-08-04T00:39:18.4204259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.45,239.42*73
2024-08-04T00:39:19.4202124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.10,239.74*75
2024-08-04T00:39:20.4064126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,239.49*51
2024-08-04T00:39:21.4062595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,239.14*5F
2024-08-04T00:39:22.4114398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.00,239.24*72
2024-08-04T00:39:23.4112335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.47,239.47*70
2024-08-04T00:39:24.4110348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.19,239.44*5F
2024-08-04T00:39:25.4119088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.27,239.44*5C
2024-08-04T00:39:26.4105908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.79,239.47*74
2024-08-04T00:39:27.4103656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.21,239.44*7C
2024-08-04T00:39:28.4101871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.16,239.52*71
2024-08-04T00:39:29.4138694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.77,239.47*72
2024-08-04T00:39:30.4135376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,239.14*74
2024-08-04T00:39:31.4133900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,238.97*5C
2024-08-04T00:39:32.4132005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,239.05*5D
2024-08-04T00:39:33.4130272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,239.06*71
2024-08-04T00:39:34.4128726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,239.07*76
2024-08-04T00:39:35.4126321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,239.31*74
2024-08-04T00:39:36.4157653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.01,239.42*73
2024-08-04T00:39:37.4155859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.75,239.01*71
2024-08-04T00:39:38.4153049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.34,238.65*71
2024-08-04T00:39:39.4151808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.38,238.76*72
2024-08-04T00:39:40.4149248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.66,239.05*71
2024-08-04T00:39:41.4147724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,239.26*55
2024-08-04T00:39:42.4145346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,239.11*56
2024-08-04T00:39:43.4143886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,239.03*58
2024-08-04T00:39:44.4141827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,239.13*7C
2024-08-04T00:39:45.4140222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.17,238.96*7C
2024-08-04T00:39:46.4138220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.27,238.77*74
2024-08-04T00:39:47.4134822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.42,239.08*79
2024-08-04T00:39:48.4133543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.86,239.20*78
2024-08-04T00:39:49.4133272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,238.98*5E
2024-08-04T00:39:50.4130428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,238.99*5B
2024-08-04T00:39:51.4127545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.63,239.22*7A
2024-08-04T00:39:52.4126550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.91,239.31*7F
2024-08-04T00:39:53.4124571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.17,239.17*5D
2024-08-04T00:39:54.4121603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.72,239.06*53
2024-08-04T00:39:55.4121223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.12,239.13*77
2024-08-04T00:39:56.4118800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.93,239.22*71
2024-08-04T00:39:57.4116410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.49,239.37*7A
2024-08-04T00:39:58.4114770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.80,239.64*7C
2024-08-04T00:39:59.4191473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,239.55*5F
2024-08-04T00:40:00.4162341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.48,239.22*53
2024-08-04T00:40:01.4168518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,239.28*7A
2024-08-04T00:40:02.4159345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.99,239.58*72
2024-08-04T00:40:03.4157166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.53,239.47*71
2024-08-04T00:40:04.4155519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.04,239.01*5D
2024-08-04T00:40:05.4152895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.51,238.74*58
2024-08-04T00:40:06.4150643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.29,238.65*7E
2024-08-04T00:40:07.4149576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.46,238.77*74
2024-08-04T00:40:08.4164844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.53,238.93*75
2024-08-04T00:40:09.4170990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,239.03*70
2024-08-04T00:40:10.4162043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.62,239.08*5B
2024-08-04T00:40:11.4158764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.47,238.97*59
2024-08-04T00:40:12.4157912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.84,238.81*75
2024-08-04T00:40:13.4206302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.40,238.86*76
2024-08-04T00:40:14.4204382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.97,239.23*7B
2024-08-04T00:40:15.4201788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,239.51*79
2024-08-04T00:40:16.4199770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,239.49*5D
2024-08-04T00:40:17.4198264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,239.27*5F
2024-08-04T00:40:18.4199476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,238.96*78
2024-08-04T00:40:19.4193769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.97,238.67*77
2024-08-04T00:40:20.4192517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.57,238.57*74
2024-08-04T00:40:21.4190728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.92,238.70*7D
2024-08-04T00:40:22.4187940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,239.08*7A
2024-08-04T00:40:23.4186610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,239.21*5F
2024-08-04T00:40:24.4185030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,238.79*57
2024-08-04T00:40:25.4182925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.48,238.29*5F
2024-08-04T00:40:26.4181033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,238.13*50
2024-08-04T00:40:27.4178395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.33,238.12*74
2024-08-04T00:40:28.4176786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.14,238.08*7A
2024-08-04T00:40:29.4174436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,238.37*76
2024-08-04T00:40:30.4172114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,238.69*7A
2024-08-04T00:40:31.4170276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.14,238.61*5F
2024-08-04T00:40:32.4168353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.90,238.41*53
2024-08-04T00:40:33.4166058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.98,238.28*57
2024-08-04T00:40:34.4204312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.09,238.39*70
2024-08-04T00:40:35.4201203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,238.56*76
2024-08-04T00:40:36.4200324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,238.49*7B
2024-08-04T00:40:37.4198605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.42,238.32*50
2024-08-04T00:40:38.4196002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.56,238.30*5B
2024-08-04T00:40:39.4193472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.62,238.66*5A
2024-08-04T00:40:40.4192257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.48,238.87*7E
2024-08-04T00:40:41.4189964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,238.52*72
2024-08-04T00:40:42.4188528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,238.12*51
2024-08-04T00:40:43.4186521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.60,238.21*5A
2024-08-04T00:40:44.4183585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.82,238.56*7F
2024-08-04T00:40:45.4182695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.03,238.96*70
2024-08-04T00:40:46.4179977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.21,239.04*72
2024-08-04T00:40:47.4178371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,238.97*5F
2024-08-04T00:40:48.4049919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,238.98*56
2024-08-04T00:40:49.4174612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,238.93*5F
2024-08-04T00:40:50.4198605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.50,238.88*7D
2024-08-04T00:40:51.4197078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.72,238.72*7D
2024-08-04T00:40:52.4194767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.53,238.74*72
2024-08-04T00:40:53.4192460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.24,239.00*7F
2024-08-04T00:40:54.4191477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,239.04*56
2024-08-04T00:40:55.4188757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,238.97*5E
2024-08-04T00:40:56.4186755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,238.91*5B
2024-08-04T00:40:57.4107238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,238.82*78
2024-08-04T00:40:58.4182888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.45,238.90*77
2024-08-04T00:40:59.4179992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.27,239.16*7D
2024-08-04T00:41:00.4178582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,239.25*75
2024-08-04T00:41:01.4175999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,239.18*55
2024-08-04T00:41:02.4174040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.82,239.03*57
2024-08-04T00:41:03.4252126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.51,238.94*51
2024-08-04T00:41:04.4171884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.11,238.87*70
2024-08-04T00:41:05.4168394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.33,238.86*7E
2024-08-04T00:41:06.4165391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.87,239.13*73
2024-08-04T00:41:07.4164755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,239.26*59
2024-08-04T00:41:08.4163507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.47,239.15*5A
2024-08-04T00:41:09.4160161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.59,239.09*57
2024-08-04T00:41:10.4159534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,239.12*74
2024-08-04T00:41:11.4157438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.62,238.94*7F
2024-08-04T00:41:12.4155727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.58,238.64*7C
2024-08-04T00:41:13.4153264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.42,238.72*70
2024-08-04T00:41:14.4151567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.47,239.15*77
2024-08-04T00:41:15.4148945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.45,239.30*7C
2024-08-04T00:41:16.4147539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.11,239.11*5B
2024-08-04T00:41:17.4145403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.72,239.01*5B
2024-08-04T00:41:18.4143588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,239.09*56
2024-08-04T00:41:19.4141175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,239.04*70
2024-08-04T00:41:20.4139401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.02,238.70*77
2024-08-04T00:41:21.4136838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.33,238.59*76
2024-08-04T00:41:22.4136345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.53,238.88*72
2024-08-04T00:41:23.4133152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.38,239.00*57
2024-08-04T00:41:24.4131582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,238.88*5C
2024-08-04T00:41:25.4130642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,238.90*55
2024-08-04T00:41:26.4128001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,238.90*77
2024-08-04T00:41:27.4156262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.65,238.69*79
2024-08-04T00:41:28.4123336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.93,238.70*79
2024-08-04T00:41:29.4121707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.56,239.02*78
2024-08-04T00:41:30.4119265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,239.29*7E
2024-08-04T00:41:31.4191446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,239.13*50
2024-08-04T00:41:32.4189901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,238.66*50
2024-08-04T00:41:33.4186939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.47,238.39*52
2024-08-04T00:41:34.4185993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.75,238.63*75
2024-08-04T00:41:35.4184047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.48,239.06*7E
2024-08-04T00:41:36.4181813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.05,239.39*73
2024-08-04T00:41:37.4073332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.60,239.33*5D
2024-08-04T00:41:38.4072142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.59,239.02*50
2024-08-04T00:41:39.4070696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.17,238.93*57
2024-08-04T00:41:40.4067879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.43,238.96*76
2024-08-04T00:41:41.4222267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.30,238.89*7C
2024-08-04T00:41:42.4121491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.20,238.78*7C
2024-08-04T00:41:43.4118530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,238.97*51
2024-08-04T00:41:44.4118265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,239.39*7E
2024-08-04T00:41:45.4115319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,239.37*79
2024-08-04T00:41:46.4113631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.71,238.74*5E
2024-08-04T00:41:47.4111821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.02,238.17*58
2024-08-04T00:41:48.4110271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.48,238.23*75
2024-08-04T00:41:49.4107473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.49,238.62*7F
2024-08-04T00:41:50.4106285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,238.70*7D
2024-08-04T00:41:51.4104123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,238.53*54
2024-08-04T00:41:52.4102529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.42,238.45*54
2024-08-04T00:41:53.4100385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.23,238.19*51
2024-08-04T00:41:54.4098150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.33,237.91*72
2024-08-04T00:41:55.4096130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.65,238.18*79
2024-08-04T00:41:56.4094715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.62,238.60*72
2024-08-04T00:41:57.4092609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,238.64*7C
2024-08-04T00:41:58.4089981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.06,238.68*5F
2024-08-04T00:41:59.4087931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.75,238.67*51
2024-08-04T00:42:00.4086934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.45,238.54*5A
2024-08-04T00:42:01.4084457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.10,238.76*76
2024-08-04T00:42:02.4082739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.04,239.11*7D
2024-08-04T00:42:03.4117709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.16,239.02*72
2024-08-04T00:42:04.4115450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,238.79*59
2024-08-04T00:42:05.4095550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,238.98*70
2024-08-04T00:42:06.4093139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.64,239.16*7B
2024-08-04T00:42:07.4128527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.32,239.04*77
2024-08-04T00:42:08.4222513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.64,239.02*59
2024-08-04T00:42:09.4124894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.36,239.03*5B
2024-08-04T00:42:10.4122688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.04,239.09*78
2024-08-04T00:42:11.4121716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,239.33*76
2024-08-04T00:42:12.4154030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,239.44*7F
2024-08-04T00:42:13.4183170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,239.56*71
2024-08-04T00:42:14.4079162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.32,239.38*7D
2024-08-04T00:42:15.4075937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.50,238.89*58
2024-08-04T00:42:16.4074159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.28,238.84*5D
2024-08-04T00:42:17.4228217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.84,239.29*7E
2024-08-04T00:42:18.4227177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,239.50*71
2024-08-04T00:42:19.4068044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.02,239.28*52
2024-08-04T00:42:20.4067709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,239.12*57
2024-08-04T00:42:21.4148562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.13,239.09*56
2024-08-04T00:42:22.4214796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.98,239.15*7D
2024-08-04T00:42:23.4213673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.32,239.24*71
2024-08-04T00:42:24.4150166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.24,239.25*72
2024-08-04T00:42:25.4147613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.56,239.40*5E
2024-08-04T00:42:26.4146128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,239.83*58
2024-08-04T00:42:27.4143838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,240.16*75
2024-08-04T00:42:28.4168099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,240.08*75
2024-08-04T00:42:29.4208039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.38,239.90*5C
2024-08-04T00:42:30.4206495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.28,240.10*5A
2024-08-04T00:42:31.4204090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.54,240.39*71
2024-08-04T00:42:32.4202785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.46,240.76*79
2024-08-04T00:42:33.4200159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.25,241.15*71
2024-08-04T00:42:34.4197901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,241.30*7A
2024-08-04T00:42:35.4076564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.51,241.32*57
2024-08-04T00:42:36.4075490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.03,241.37*5E
2024-08-04T00:42:37.4112359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.70,241.33*57
2024-08-04T00:42:38.4109992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.32,241.27*7F
2024-08-04T00:42:39.4146264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.43,241.44*7D
2024-08-04T00:42:40.4143896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.40,241.66*75
2024-08-04T00:42:41.4142836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.12,241.51*5C
2024-08-04T00:42:42.4140332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.99,241.21*56
2024-08-04T00:42:43.4138234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.03,241.06*56
2024-08-04T00:42:44.4135785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.12,241.34*76
2024-08-04T00:42:45.4134959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.38,241.77*7E
2024-08-04T00:42:46.4133062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.82,241.82*7F
2024-08-04T00:42:47.4150531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.26,241.51*58
2024-08-04T00:42:48.4202059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.20,241.18*58
2024-08-04T00:42:49.4200106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.08,241.19*57
2024-08-04T00:42:50.4198287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,241.40*7F
2024-08-04T00:42:51.4196297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.42,241.64*7A
2024-08-04T00:42:52.4194616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.77,241.56*7D
2024-08-04T00:42:53.4191933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.70,241.25*52
2024-08-04T00:42:54.4077894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.98,241.06*54
2024-08-04T00:42:55.4074964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.44,241.07*56
2024-08-04T00:42:56.4228708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,240.86*78
2024-08-04T00:42:57.4226720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.73,240.59*75
2024-08-04T00:42:58.4225256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.38,240.84*7F
2024-08-04T00:42:59.4223838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.53,241.32*78
2024-08-04T00:43:00.4221185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,241.52*70
2024-08-04T00:43:01.4219548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,241.45*58
2024-08-04T00:43:02.4217272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,241.26*70
2024-08-04T00:43:03.4215017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.46,241.15*7B
2024-08-04T00:43:04.4213728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.43,241.08*7A
2024-08-04T00:43:05.4211746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.78,240.92*55
2024-08-04T00:43:06.4094913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.10,240.82*58
2024-08-04T00:43:07.4092453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,241.19*7E
2024-08-04T00:43:08.4090810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,241.62*7B
2024-08-04T00:43:09.4088732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,241.49*5E
2024-08-04T00:43:10.4086525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.84,241.15*5A
2024-08-04T00:43:11.4084045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.63,240.90*57
2024-08-04T00:43:12.4082863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.44,240.95*70
2024-08-04T00:43:13.4236161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.37,240.90*73
2024-08-04T00:43:14.4234682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,240.86*72
2024-08-04T00:43:15.4231544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.48,241.22*7C
2024-08-04T00:43:16.4230431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,241.05*7A
2024-08-04T00:43:17.4228866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.61,240.36*53
2024-08-04T00:43:18.4070579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.49,240.09*5C
2024-08-04T00:43:19.4068990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.61,240.31*5B
2024-08-04T00:43:20.4223285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.91,240.95*75
2024-08-04T00:43:21.4221256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.04,241.40*78
2024-08-04T00:43:22.4219348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,241.16*51
2024-08-04T00:43:23.4216600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.70,240.72*50
2024-08-04T00:43:24.4215386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.05,240.77*7E
2024-08-04T00:43:25.4213547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.10,240.96*78
2024-08-04T00:43:26.4211538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.28,241.19*7D
2024-08-04T00:43:27.4208465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.84,241.48*7B
2024-08-04T00:43:28.4207388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.93,241.41*70
2024-08-04T00:43:29.4204909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,241.15*55
2024-08-04T00:43:30.4202448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,241.02*57
2024-08-04T00:43:31.4202132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.06,240.97*58
2024-08-04T00:43:32.4198965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.67,240.90*58
2024-08-04T00:43:33.4197297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.03,241.05*7A
2024-08-04T00:43:34.4212961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,241.32*7B
2024-08-04T00:43:35.4228265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,241.36*58
2024-08-04T00:43:36.4069571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,241.42*52
2024-08-04T00:43:37.4094806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.79,241.34*72
2024-08-04T00:43:38.4093762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.62,241.21*70
2024-08-04T00:43:39.4091389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.51,241.36*73
2024-08-04T00:43:40.4106529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.54,241.54*70
2024-08-04T00:43:41.4158182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,241.52*78
2024-08-04T00:43:42.4156593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,241.32*57
2024-08-04T00:43:43.4154975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,241.12*5F
2024-08-04T00:43:44.4152143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.54,241.30*7C
2024-08-04T00:43:45.4149871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.66,241.50*73
2024-08-04T00:43:46.4148542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.31,241.32*7D
2024-08-04T00:43:47.4178259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.24,241.12*56
2024-08-04T00:43:48.4078497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,241.15*50
2024-08-04T00:43:49.4175486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,241.45*74
2024-08-04T00:43:50.4172967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.91,241.67*77
2024-08-04T00:43:51.4201514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.66,241.27*5D
2024-08-04T00:43:52.4199564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.25,240.77*57
2024-08-04T00:43:53.4085868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.87,240.62*59
2024-08-04T00:43:54.4240049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.88,240.80*73
2024-08-04T00:43:55.4132105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.16,241.09*71
2024-08-04T00:43:56.4199612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,241.13*7A
2024-08-04T00:43:57.4197617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.04,240.89*5E
2024-08-04T00:43:58.4196601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.99,240.60*54
2024-08-04T00:43:59.4194042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.46,240.56*7E
2024-08-04T00:44:00.4192524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.21,240.92*7B
2024-08-04T00:44:01.4190241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.20,241.10*70
2024-08-04T00:44:02.4188300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,241.03*54
2024-08-04T00:44:03.4186677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,240.97*5A
2024-08-04T00:44:04.4183885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,241.13*7B
2024-08-04T00:44:05.4182508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.41,241.30*78
2024-08-04T00:44:06.4180963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.50,241.17*7C
2024-08-04T00:44:07.4178688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.66,240.74*54
2024-08-04T00:44:08.4175854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.77,240.45*56
2024-08-04T00:44:09.4174584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.61,240.62*7C
2024-08-04T00:44:10.4161833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.21,240.78*70
2024-08-04T00:44:11.4223568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.89,240.56*7B
2024-08-04T00:44:12.4221954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,240.34*73
2024-08-04T00:44:13.4219363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.16,240.53*57
2024-08-04T00:44:14.4216719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,240.75*5B
2024-08-04T00:44:15.4216201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,240.64*72
2024-08-04T00:44:16.4213149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,240.52*72
2024-08-04T00:44:17.4211920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.70,240.47*57
2024-08-04T00:44:18.4209978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.08,240.36*5F
2024-08-04T00:44:19.4207432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.80,240.50*73
2024-08-04T00:44:20.4205713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.98,240.84*72
2024-08-04T00:44:21.4203473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.61,240.76*79
2024-08-04T00:44:22.4237642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.47,240.53*51
2024-08-04T00:44:23.4113978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.65,240.53*5E
2024-08-04T00:44:24.4112255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.46,240.59*77
2024-08-04T00:44:25.4153935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.05,240.80*76
2024-08-04T00:44:26.4151608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.02,240.96*7F
2024-08-04T00:44:27.4176934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.23,240.96*79
2024-08-04T00:44:28.4175253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.35,240.97*5F
2024-08-04T00:44:29.4172425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.33,241.07*53
2024-08-04T00:44:30.4170792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.35,241.11*53
2024-08-04T00:44:31.4169500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.37,240.88*79
2024-08-04T00:44:32.4167429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.63,240.94*74
2024-08-04T00:44:33.4165852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.82,241.23*70
2024-08-04T00:44:34.4163558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.28,241.35*76
2024-08-04T00:44:35.4161244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,241.09*5E
2024-08-04T00:44:36.4159215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,240.99*54
2024-08-04T00:44:37.4156328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.93,241.23*7C
2024-08-04T00:44:38.4155826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.72,241.19*74
2024-08-04T00:44:39.4153858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.20,241.06*73
2024-08-04T00:44:40.4150593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,241.24*57
2024-08-04T00:44:41.4148912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,241.34*7B
2024-08-04T00:44:42.4146875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,241.42*7F
2024-08-04T00:44:43.4145346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.04,241.43*7F
2024-08-04T00:44:44.4143355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.64,241.12*51
2024-08-04T00:44:45.4140700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.97,240.85*5E
2024-08-04T00:44:46.4138506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.03,240.78*5E
2024-08-04T00:44:47.4136014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.61,240.82*73
2024-08-04T00:44:48.4136296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.18,241.04*70
2024-08-04T00:44:49.4172351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.10,241.34*7D
2024-08-04T00:44:50.4170141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.14,241.36*53
2024-08-04T00:44:51.4168285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.64,241.23*54
2024-08-04T00:44:52.4166161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,241.01*59
2024-08-04T00:44:53.4163960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.95,240.84*78
2024-08-04T00:44:54.4162144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.94,240.98*70
2024-08-04T00:44:55.4217905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.27,241.28*77
2024-08-04T00:44:56.4216029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.19,241.47*5F
2024-08-04T00:44:57.4215073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.12,241.52*57
2024-08-04T00:44:58.4142679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.58,241.53*76
2024-08-04T00:44:59.4140081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,241.44*58
2024-08-04T00:45:00.4139108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,241.50*78
2024-08-04T00:45:01.4136723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.71,241.64*78
2024-08-04T00:45:02.4134068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.27,241.74*7E
2024-08-04T00:45:03.4133857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.58,241.79*7D
2024-08-04T00:45:04.4130646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,241.87*70
2024-08-04T00:45:05.4128545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,241.79*7B
2024-08-04T00:45:06.4127463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.50,241.65*7C
2024-08-04T00:45:07.4158724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.89,241.68*76
2024-08-04T00:45:08.4186571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.62,241.83*5F
2024-08-04T00:45:09.4185590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.33,241.70*56
2024-08-04T00:45:10.4183179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.65,241.59*75
2024-08-04T00:45:11.4205786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.13,241.62*7C
2024-08-04T00:45:12.4099704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.82,241.54*70
2024-08-04T00:45:13.4097671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,241.47*54
2024-08-04T00:45:14.4094762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,241.44*5F
2024-08-04T00:45:15.4249316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,241.52*79
2024-08-04T00:45:16.4247985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,241.60*7D
2024-08-04T00:45:17.4245366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,241.14*78
2024-08-04T00:45:18.4087851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.67,240.79*57
2024-08-04T00:45:19.4084485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.57,240.99*7B
2024-08-04T00:45:20.4240058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.47,241.27*79
2024-08-04T00:45:21.4237841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,241.41*7F
2024-08-04T00:45:22.4235795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,241.55*59
2024-08-04T00:45:23.4077975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,241.51*52
2024-08-04T00:45:24.4231944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,241.45*7A
2024-08-04T00:45:25.4095434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.48,241.29*7D
2024-08-04T00:45:26.4094651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.38,241.02*7C
2024-08-04T00:45:27.4092174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.67,241.17*7A
2024-08-04T00:45:28.4246177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.35,241.55*7F
2024-08-04T00:45:29.4244068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,241.55*7D
2024-08-04T00:45:30.4086725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,241.41*53
2024-08-04T00:45:31.4240192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,241.53*5A
2024-08-04T00:45:32.4082271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,241.20*56
2024-08-04T00:45:33.4080821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.90,240.73*54
2024-08-04T00:45:34.4234972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.70,240.67*7D
2024-08-04T00:45:35.4233252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.27,240.89*7F
2024-08-04T00:45:36.4231022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.19,240.88*74
2024-08-04T00:45:37.4091819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,240.67*53
2024-08-04T00:45:38.4090090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.71,240.73*51
2024-08-04T00:45:39.4088767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,240.97*79
2024-08-04T00:45:40.4241849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,240.86*7B
2024-08-04T00:45:41.4240524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,240.73*78
2024-08-04T00:45:42.4237820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.28,240.71*72
2024-08-04T00:45:43.4078569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.41,240.53*50
2024-08-04T00:45:44.4269512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.08,240.62*76
2024-08-04T00:45:45.4231764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.92,240.93*77
2024-08-04T00:45:46.4230820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.64,240.94*70
2024-08-04T00:45:47.4227765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,240.88*54
2024-08-04T00:45:48.4227069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,240.96*57
2024-08-04T00:45:49.4091409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,240.87*70
2024-08-04T00:45:50.4115351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.22,240.60*7C
2024-08-04T00:45:51.4113835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.66,240.48*7B
2024-08-04T00:45:52.4110952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.64,240.66*7A
2024-08-04T00:45:53.4109321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.26,240.87*71
2024-08-04T00:45:54.4107938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,240.92*7A
2024-08-04T00:45:55.4106100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,240.81*56
2024-08-04T00:45:56.4103325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.63,240.65*5B
2024-08-04T00:45:57.4101944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.43,240.65*52
2024-08-04T00:45:58.4125908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.68,240.85*71
2024-08-04T00:45:59.4180956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.02,241.05*7A
2024-08-04T00:46:00.4177778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.19,241.33*73
2024-08-04T00:46:01.4176101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,241.49*7D
2024-08-04T00:46:02.4174661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,241.22*56
2024-08-04T00:46:03.4171158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,240.99*54
2024-08-04T00:46:04.4170892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.80,241.11*73
2024-08-04T00:46:05.4168349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.33,241.18*74
2024-08-04T00:46:06.4165887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.10,240.98*76
2024-08-04T00:46:07.4164114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.52,240.70*52
2024-08-04T00:46:08.4162592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.52,240.60*54
2024-08-04T00:46:09.4159686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,240.69*53
2024-08-04T00:46:10.4157650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,240.69*7E
2024-08-04T00:46:11.4156542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.09,240.42*7C
2024-08-04T00:46:12.4153607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.58,240.31*70
2024-08-04T00:46:13.4153076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.82,240.43*58
2024-08-04T00:46:14.4150170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.97,240.57*5C
2024-08-04T00:46:15.4148375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,240.60*73
2024-08-04T00:46:16.4144912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,240.62*7D
2024-08-04T00:46:17.4144262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,240.72*51
2024-08-04T00:46:18.4142131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,240.65*5B
2024-08-04T00:46:19.4140399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.17,240.67*7C
2024-08-04T00:46:20.4138626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.40,240.87*7B
2024-08-04T00:46:21.4136743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.52,240.99*78
2024-08-04T00:46:22.4134888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,241.03*58
2024-08-04T00:46:23.4132305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.72,240.80*55
2024-08-04T00:46:24.4130765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.24,240.57*56
2024-08-04T00:46:25.4128824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.53,240.72*74
2024-08-04T00:46:26.4202098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.23,240.86*73
2024-08-04T00:46:27.4198923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.78,240.77*74
2024-08-04T00:46:28.4125670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,240.63*76
2024-08-04T00:46:29.4123213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.29,240.36*59
2024-08-04T00:46:30.4121433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.84,240.24*74
2024-08-04T00:46:31.4176701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.72,240.22*7F
2024-08-04T00:46:32.4174300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.32,240.33*7E
2024-08-04T00:46:33.4171363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.15,240.34*51
2024-08-04T00:46:34.4170170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.03,240.28*5D
2024-08-04T00:46:35.4168420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,240.50*55
2024-08-04T00:46:36.4166443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,240.46*70
2024-08-04T00:46:37.4164595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.92,240.44*75
2024-08-04T00:46:38.4161585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.94,240.70*76
2024-08-04T00:46:39.4159882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.51,240.82*76
2024-08-04T00:46:40.4158550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.07,240.75*78
2024-08-04T00:46:41.4155869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.16,240.66*7D
2024-08-04T00:46:42.4154564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,240.82*7E
2024-08-04T00:46:43.4152783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,240.87*74
2024-08-04T00:46:44.4150096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.03,240.85*73
2024-08-04T00:46:45.4148715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.99,241.03*78
2024-08-04T00:46:46.4146311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.42,240.98*57
2024-08-04T00:46:47.4144561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.15,240.62*50
2024-08-04T00:46:48.4141993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.68,240.48*51
2024-08-04T00:46:49.4140316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.59,240.75*79
2024-08-04T00:46:50.4138387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.40,240.88*73
2024-08-04T00:46:51.4136524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,240.73*7C
2024-08-04T00:46:52.4134858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.46,240.71*7B
2024-08-04T00:46:53.4132433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.92,240.83*77
2024-08-04T00:46:54.4130226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.76,240.84*5D
2024-08-04T00:46:55.4128698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.90,241.04*5F
2024-08-04T00:46:56.4126976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.28,241.41*76
2024-08-04T00:46:57.4124940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.19,241.71*73
2024-08-04T00:46:58.4123250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.54,241.66*72
2024-08-04T00:46:59.4120607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.83,241.41*54
2024-08-04T00:47:00.4118259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.95,241.26*5D
2024-08-04T00:47:01.4117088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.94,241.25*5D
2024-08-04T00:47:02.4114764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.53,241.10*7C
2024-08-04T00:47:03.4112981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,240.83*73
2024-08-04T00:47:04.4110962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,240.96*76
2024-08-04T00:47:05.4109484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,241.27*70
2024-08-04T00:47:06.4106259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,241.11*77
2024-08-04T00:47:07.4104960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.42,240.75*53
2024-08-04T00:47:08.4102059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.44,240.59*5F
2024-08-04T00:47:09.4118940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.41,240.73*7C
2024-08-04T00:47:10.4115693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.24,240.87*75
2024-08-04T00:47:11.4114993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,240.95*75
2024-08-04T00:47:12.4113212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,241.08*77
2024-08-04T00:47:13.4109736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.09,241.13*77
2024-08-04T00:47:14.4170521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.27,241.10*79
2024-08-04T00:47:15.4167589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.76,240.91*71
2024-08-04T00:47:16.4165665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.26,240.90*55
2024-08-04T00:47:17.4163047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,241.10*77
2024-08-04T00:47:18.4162617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,241.18*71
2024-08-04T00:47:19.4160728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,241.19*79
2024-08-04T00:47:20.4157922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.33,241.32*7A
2024-08-04T00:47:21.4156360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.94,241.25*7D
2024-08-04T00:47:22.4153402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.41,240.99*53
2024-08-04T00:47:23.4152292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.04,241.14*54
2024-08-04T00:47:24.4150252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.00,241.44*7D
2024-08-04T00:47:25.4148369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.90,241.14*7C
2024-08-04T00:47:26.4146653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.42,240.87*72
2024-08-04T00:47:27.4144313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.24,240.88*57
2024-08-04T00:47:28.4141210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.39,240.61*70
2024-08-04T00:47:29.4168437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.96,240.48*7D
2024-08-04T00:47:30.4167139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.33,240.80*7E
2024-08-04T00:47:31.4165729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,240.95*72
2024-08-04T00:47:32.4163503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,240.78*7E
2024-08-04T00:47:33.4182256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,240.81*7D
2024-08-04T00:47:34.4180283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.09,240.86*52
2024-08-04T00:47:35.4178238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.76,240.56*5C
2024-08-04T00:47:36.4176597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,240.51*76
2024-08-04T00:47:37.4174052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.11,240.88*7A
2024-08-04T00:47:38.4171835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.19,241.16*73
2024-08-04T00:47:39.4170059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.33,240.94*58
2024-08-04T00:47:40.4168523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.90,240.56*50
2024-08-04T00:47:41.4186229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.91,240.63*5D
2024-08-04T00:47:42.4184845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.06,240.99*7C
2024-08-04T00:47:43.4182474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.71,241.12*7A
2024-08-04T00:47:44.4180996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,241.07*55
2024-08-04T00:47:45.4178499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,241.16*50
2024-08-04T00:47:46.4176639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,241.34*70
2024-08-04T00:47:47.4174852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.08,241.11*70
2024-08-04T00:47:48.4172721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.44,240.76*55
2024-08-04T00:47:49.4170728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.61,240.78*5F
2024-08-04T00:47:50.4193814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.21,240.92*7D
2024-08-04T00:47:51.4193302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.63,241.02*73
2024-08-04T00:47:52.4190912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,241.03*7F
2024-08-04T00:47:53.4209208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.21,240.72*78
2024-08-04T00:47:54.4206826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.17,240.50*57
2024-08-04T00:47:55.4204847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.36,240.67*54
2024-08-04T00:47:56.4203633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.56,240.82*77
2024-08-04T00:47:57.4201349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,240.78*7F
2024-08-04T00:47:58.4198193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.55,240.61*7A
2024-08-04T00:47:59.4197206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.11,240.48*72
2024-08-04T00:48:00.4195639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.34,240.52*53
2024-08-04T00:48:01.4193498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.14,240.73*56
2024-08-04T00:48:02.4191047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.59,240.73*70
2024-08-04T00:48:03.4189195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,240.44*78
2024-08-04T00:48:04.4187601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,240.37*72
2024-08-04T00:48:05.4119301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.62,240.68*5A
2024-08-04T00:48:06.4118434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.00,240.88*53
2024-08-04T00:48:07.4116309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.79,240.77*7B
2024-08-04T00:48:08.4113410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.24,240.52*79
2024-08-04T00:48:09.4149538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,240.19*74
2024-08-04T00:48:10.4147404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,240.14*76
2024-08-04T00:48:11.4145230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.79,240.67*79
2024-08-04T00:48:12.4143276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.62,241.03*79
2024-08-04T00:48:13.4141414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.78,240.56*5F
2024-08-04T00:48:14.4139720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.92,239.88*51
2024-08-04T00:48:15.4137848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.22,239.92*56
2024-08-04T00:48:16.4133964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.21,240.34*71
2024-08-04T00:48:17.4132978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.78,240.71*79
2024-08-04T00:48:18.4131639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,240.76*7F
2024-08-04T00:48:19.4128672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,240.64*5B
2024-08-04T00:48:20.4127530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,240.78*70
2024-08-04T00:48:21.4124667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.42,240.93*76
2024-08-04T00:48:22.4123569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.37,240.80*5D
2024-08-04T00:48:23.4121364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.35,240.60*50
2024-08-04T00:48:24.4120044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.94,240.65*75
2024-08-04T00:48:25.4117268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.42,240.95*70
2024-08-04T00:48:26.4113594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.87,241.23*77
2024-08-04T00:48:27.4113302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,241.15*72
2024-08-04T00:48:28.4111271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,241.04*51
2024-08-04T00:48:29.4109583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,241.14*5E
2024-08-04T00:48:30.4107695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.69,241.00*76
2024-08-04T00:48:31.4105313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.03,240.59*74
2024-08-04T00:48:32.4103660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.13,240.57*7C
2024-08-04T00:48:33.4257818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.57,241.02*7F
2024-08-04T00:48:34.4255838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,241.11*7F
2024-08-04T00:48:35.4253494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,240.77*55
2024-08-04T00:48:36.4115120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.99,240.45*56
2024-08-04T00:48:37.4147184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.28,240.45*5A
2024-08-04T00:48:38.4193429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.73,240.77*74
2024-08-04T00:48:39.4191753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.09,241.09*78
2024-08-04T00:48:40.4190904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.76,241.18*78
2024-08-04T00:48:41.4188826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,241.00*5E
2024-08-04T00:48:42.4218164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.48,240.82*5A
2024-08-04T00:48:43.4215625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.15,240.85*5A
2024-08-04T00:48:44.4213265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,240.80*74
2024-08-04T00:48:45.4211487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.86,240.73*75
2024-08-04T00:48:46.4210026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.28,241.11*76
2024-08-04T00:48:47.4208056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.63,241.36*78
2024-08-04T00:48:48.4206058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.84,241.18*55
2024-08-04T00:48:49.4203262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.27,241.17*50
2024-08-04T00:48:50.4202110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.98,241.00*78
2024-08-04T00:48:51.4200130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.90,240.74*72
2024-08-04T00:48:52.4197909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,240.96*70
2024-08-04T00:48:53.4196120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,241.29*79
2024-08-04T00:48:54.4194092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,241.24*52
2024-08-04T00:48:55.4191452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.14,240.87*5A
2024-08-04T00:48:56.4189563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.20,240.55*52
2024-08-04T00:48:57.4186992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.40,240.67*7F
2024-08-04T00:48:58.4185813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.56,241.04*7C
2024-08-04T00:48:59.4184501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,241.10*7D
2024-08-04T00:49:00.4182358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,241.04*7D
2024-08-04T00:49:01.4210699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,241.05*77
2024-08-04T00:49:02.4238773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.48,240.95*7E
2024-08-04T00:49:03.4236272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.24,240.75*5C
2024-08-04T00:49:04.4235421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,240.90*78
2024-08-04T00:49:05.4232626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.80,240.95*76
2024-08-04T00:49:06.4230129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,240.70*76
2024-08-04T00:49:07.4229505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.19,240.63*5C
2024-08-04T00:49:08.4227017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.60,240.69*77
2024-08-04T00:49:09.4224674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.42,240.73*7D
2024-08-04T00:49:10.4223342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.07,240.93*77
2024-08-04T00:49:11.4220371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,240.97*7B
2024-08-04T00:49:12.4219481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.03,240.82*5A
2024-08-04T00:49:13.4217814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.60,240.69*52
2024-08-04T00:49:14.4215317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.63,240.89*7C
2024-08-04T00:49:15.4212981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.72,241.24*7F
2024-08-04T00:49:16.4211152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,241.18*73
2024-08-04T00:49:17.4209216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,240.78*56
2024-08-04T00:49:18.4206978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.69,240.58*50
2024-08-04T00:49:19.4204562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.42,240.73*78
2024-08-04T00:49:20.4203177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.33,240.84*7B
2024-08-04T00:49:21.4201613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,240.87*72
2024-08-04T00:49:22.4198790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,241.19*7C
2024-08-04T00:49:23.4198238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,241.54*78
2024-08-04T00:49:24.4194692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,241.36*7D
2024-08-04T00:49:25.4193612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.68,241.03*57
2024-08-04T00:49:26.4191910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.53,241.12*5C
2024-08-04T00:49:27.4188666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.65,241.44*7A
2024-08-04T00:49:28.4187213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.97,241.46*71
2024-08-04T00:49:29.4185036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.08,241.29*79
2024-08-04T00:49:30.4183041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,241.15*52
2024-08-04T00:49:31.4180859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,241.05*7F
2024-08-04T00:49:32.4179472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.31,241.14*79
2024-08-04T00:49:33.4177927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.50,241.29*76
2024-08-04T00:49:34.4175718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.13,241.30*79
2024-08-04T00:49:35.4174171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,241.24*5A
2024-08-04T00:49:36.4172130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.04,240.98*5E
2024-08-04T00:49:37.4191704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.68,240.92*7A
2024-08-04T00:49:38.4188468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.22,241.27*79
2024-08-04T00:49:39.4186824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.60,241.40*7A
2024-08-04T00:49:40.4226842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,241.18*52
2024-08-04T00:49:41.4223841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.38,240.94*59
2024-08-04T00:49:42.4221781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.48,240.78*57
2024-08-04T00:49:43.4221015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.44,240.92*7B
2024-08-04T00:49:44.4217804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.38,241.37*71
2024-08-04T00:49:45.4216888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.20,241.66*7A
2024-08-04T00:49:46.4214012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,241.59*5B
2024-08-04T00:49:47.4212155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,241.62*54
2024-08-04T00:49:48.4209643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.19,241.70*7B
2024-08-04T00:49:49.4208973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.96,241.54*72
2024-08-04T00:49:50.4205753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.24,241.46*78
2024-08-04T00:49:51.4230854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.89,241.44*7B
2024-08-04T00:49:52.4229935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.25,241.41*54
2024-08-04T00:49:53.4227315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,241.37*58
2024-08-04T00:49:54.4226006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,241.42*7F
2024-08-04T00:49:55.4224281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.52,241.25*77
2024-08-04T00:49:56.4108737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.15,240.92*72
2024-08-04T00:49:57.4106874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.60,240.80*59
2024-08-04T00:49:58.4105353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.15,240.82*5F
2024-08-04T00:49:59.4259394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,240.85*74
2024-08-04T00:50:00.4257181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.13,241.03*73
2024-08-04T00:50:01.4255554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,241.05*7D
2024-08-04T00:50:02.4097036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.05,240.81*5E
2024-08-04T00:50:03.4095832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.91,240.66*58
2024-08-04T00:50:04.4249534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.28,240.63*58
2024-08-04T00:50:05.4248100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.12,240.84*73
2024-08-04T00:50:06.4246057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.61,240.87*7B
2024-08-04T00:50:07.4242828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.81,240.80*7F
2024-08-04T00:50:08.4241067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,240.75*56
2024-08-04T00:50:09.4239065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,240.89*54
2024-08-04T00:50:10.4237720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,240.78*77
2024-08-04T00:50:11.4236177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.03,240.58*77
2024-08-04T00:50:12.4233242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.77,240.53*7A
2024-08-04T00:50:13.4232239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.24,240.65*57
2024-08-04T00:50:14.4230345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.27,241.09*5A
2024-08-04T00:50:15.4227040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,241.48*78
2024-08-04T00:50:16.4225969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,241.31*75
2024-08-04T00:50:17.4253756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.45,240.95*71
2024-08-04T00:50:18.4220567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.00,240.69*5F
2024-08-04T00:50:19.4219933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.49,240.67*5E
2024-08-04T00:50:20.4216640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.36,240.95*76
2024-08-04T00:50:21.4215880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.35,241.31*78
2024-08-04T00:50:22.4213944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.30,241.59*71
2024-08-04T00:50:23.4243548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,241.61*5D
2024-08-04T00:50:24.4242385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.57,241.21*53
2024-08-04T00:50:25.4239971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.50,240.76*54
2024-08-04T00:50:26.4237826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.65,240.86*77
2024-08-04T00:50:27.4235937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.92,241.40*75
2024-08-04T00:50:28.4233055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.58,241.65*7F
2024-08-04T00:50:29.4232301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,241.41*55
2024-08-04T00:50:30.4229877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.51,241.16*51
2024-08-04T00:50:31.4102034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.77,241.12*54
2024-08-04T00:50:32.4256097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.24,241.18*7D
2024-08-04T00:50:33.4255496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.99,241.36*75
2024-08-04T00:50:34.4252073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.43,241.27*7A
2024-08-04T00:50:35.4250901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.19,240.98*58
2024-08-04T00:50:36.4111490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,240.99*55
2024-08-04T00:50:37.4265420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,241.18*71
2024-08-04T00:50:38.4262740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,241.26*76
2024-08-04T00:50:39.4162693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,241.15*7D
2024-08-04T00:50:40.4179344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.82,241.03*5D
2024-08-04T00:50:41.4178010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.71,240.93*5B
2024-08-04T00:50:42.4175582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.86,240.98*76
2024-08-04T00:50:43.4173740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.32,241.24*79
2024-08-04T00:50:44.4170894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.14,241.39*7E
2024-08-04T00:50:45.4170553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,241.24*5F
2024-08-04T00:50:46.4168144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.38,241.16*53
2024-08-04T00:50:47.4212408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,241.37*7F
2024-08-04T00:50:48.4210272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.24,241.59*7A
2024-08-04T00:50:49.4207511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.23,241.43*7B
2024-08-04T00:50:50.4206011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.53,240.97*58
2024-08-04T00:50:51.4204037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.10,240.78*58
2024-08-04T00:50:52.4201540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.14,240.96*5D
2024-08-04T00:50:53.4200084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,241.24*76
2024-08-04T00:50:54.4197078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,241.21*75
2024-08-04T00:50:55.4196088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,241.01*7A
2024-08-04T00:50:56.4194933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.76,241.02*7C
2024-08-04T00:50:57.4191050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.91,240.95*55
2024-08-04T00:50:58.4189459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.51,240.97*5A
2024-08-04T00:50:59.4188615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.27,241.09*77
2024-08-04T00:51:00.4186014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,240.81*70
2024-08-04T00:51:01.4184480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.20,240.51*72
2024-08-04T00:51:02.4182832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.45,240.74*7E
2024-08-04T00:51:03.4180320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.07,241.16*7C
2024-08-04T00:51:04.4178339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,241.20*7B
2024-08-04T00:51:05.4176620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.04,240.85*59
2024-08-04T00:51:06.4174219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.34,240.64*50
2024-08-04T00:51:07.4171818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.38,240.87*7C
2024-08-04T00:51:08.4169877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.20,241.17*70
2024-08-04T00:51:09.4168923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.27,241.17*7B
2024-08-04T00:51:10.4166456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,241.23*59
2024-08-04T00:51:11.4164788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,241.37*5F
2024-08-04T00:51:12.4162569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.13,241.27*7B
2024-08-04T00:51:13.4224760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.31,241.29*7E
2024-08-04T00:51:14.4222738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.43,241.40*79
2024-08-04T00:51:15.4219761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.12,241.34*7A
2024-08-04T00:51:16.4218981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,241.27*7C
2024-08-04T00:51:17.4216665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,241.04*71
2024-08-04T00:51:18.4215543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.27,240.91*75
2024-08-04T00:51:19.4213426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.73,241.12*7A
2024-08-04T00:51:20.4211457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.42,241.43*7F
2024-08-04T00:51:21.4209220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,241.54*50
2024-08-04T00:51:22.4206640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,241.42*5A
2024-08-04T00:51:23.4205243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,241.23*7C
2024-08-04T00:51:24.4203577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.06,240.54*7C
2024-08-04T00:51:25.4201032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.66,239.98*71
2024-08-04T00:51:26.4198602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.12,240.28*73
2024-08-04T00:51:27.4196897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.41,240.84*70
2024-08-04T00:51:28.4195081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.28,241.02*59
2024-08-04T00:51:29.4193094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.09,240.95*7A
2024-08-04T00:51:30.4191465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.84,240.53*53
2024-08-04T00:51:31.4206538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.77,239.89*5B
2024-08-04T00:51:32.4204640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.63,239.84*78
2024-08-04T00:51:33.4202624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.91,240.43*75
2024-08-04T00:51:34.4200956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.91,240.86*75
2024-08-04T00:51:35.4198800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,240.98*54
2024-08-04T00:51:36.4197435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.13,240.79*7B
2024-08-04T00:51:37.4195397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.08,240.49*5A
2024-08-04T00:51:38.4193487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.58,240.37*76
2024-08-04T00:51:39.4190895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.01,240.54*71
2024-08-04T00:51:40.4188564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.49,240.62*79
2024-08-04T00:51:41.4186886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.96,240.49*55
2024-08-04T00:51:42.4241329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.75,240.34*54
2024-08-04T00:51:43.4204254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,240.62*72
2024-08-04T00:51:44.4202881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,240.69*74
2024-08-04T00:51:45.4201109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,240.58*77
2024-08-04T00:51:46.4197762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.22,240.51*51
2024-08-04T00:51:47.4196454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.46,240.54*58
2024-08-04T00:51:48.4194982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.35,240.84*72
2024-08-04T00:51:49.4192569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.09,240.94*78
2024-08-04T00:51:50.4190494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.02,240.70*78
2024-08-04T00:51:51.4188045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.31,240.45*7D
2024-08-04T00:51:52.4186513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.20,240.37*55
2024-08-04T00:51:53.4184124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.77,240.53*53
2024-08-04T00:51:54.4182878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,240.76*70
2024-08-04T00:51:55.4244787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.38,240.74*76
2024-08-04T00:51:56.4243828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.87,240.64*75
2024-08-04T00:51:57.4241832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.80,240.77*5B
2024-08-04T00:51:58.4238782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.87,240.80*50
2024-08-04T00:51:59.4236777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,240.64*53
2024-08-04T00:52:00.4276489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,241.02*7A
2024-08-04T00:52:01.4274620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.52,241.41*7B
2024-08-04T00:52:02.4114916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.40,240.86*71
2024-08-04T00:52:03.4114718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.93,240.33*5D
2024-08-04T00:52:04.4268917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.96,240.56*72
2024-08-04T00:52:05.4266888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.94,240.60*77
2024-08-04T00:52:06.4264624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.13,240.54*74
2024-08-04T00:52:07.4262200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,241.08*78
2024-08-04T00:52:08.4260345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,241.42*70
2024-08-04T00:52:09.4257652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,241.27*59
2024-08-04T00:52:10.4256698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.33,241.26*57
2024-08-04T00:52:11.4254489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.80,241.27*54
2024-08-04T00:52:12.4251711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.80,241.24*75
2024-08-04T00:52:13.4249329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.51,241.43*7A
2024-08-04T00:52:14.4248679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.56,241.94*7F
2024-08-04T00:52:15.4245713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,242.11*7F
2024-08-04T00:52:16.4243862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.37,241.49*52
2024-08-04T00:52:17.4242027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.26,240.90*5D
2024-08-04T00:52:18.4240128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.67,241.01*78
2024-08-04T00:52:19.4254179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.20,241.36*7E
2024-08-04T00:52:20.4267674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.19,241.40*7A
2024-08-04T00:52:21.4110097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,241.05*50
2024-08-04T00:52:22.4159309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.85,240.66*57
2024-08-04T00:52:23.4156886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.10,240.66*78
2024-08-04T00:52:24.4154630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.05,241.02*7E
2024-08-04T00:52:25.4152166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.00,241.19*7A
2024-08-04T00:52:26.4150191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.35,241.00*50
2024-08-04T00:52:27.4193124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.73,240.70*57
2024-08-04T00:52:28.4191252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.78,240.72*56
2024-08-04T00:52:29.4188618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.49,241.07*76
2024-08-04T00:52:30.4234184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.94,241.28*79
2024-08-04T00:52:31.4231632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,241.45*7D
2024-08-04T00:52:32.4229658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.36,241.60*56
2024-08-04T00:52:33.4227346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.25,241.31*56
2024-08-04T00:52:34.4225428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.68,240.98*58
2024-08-04T00:52:35.4223218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.39,241.16*77
2024-08-04T00:52:36.4220897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.27,241.54*7E
2024-08-04T00:52:37.4218998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,241.60*77
2024-08-04T00:52:38.4216997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,241.53*54
2024-08-04T00:52:39.4215563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.60,241.51*57
2024-08-04T00:52:40.4212841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.80,241.44*5E
2024-08-04T00:52:41.4233806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.29,241.34*70
2024-08-04T00:52:42.4232634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.82,241.29*7C
2024-08-04T00:52:43.4230292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,241.51*72
2024-08-04T00:52:44.4228010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,241.70*75
2024-08-04T00:52:45.4226800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,241.49*72
2024-08-04T00:52:46.4223821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,241.30*7B
2024-08-04T00:52:47.4222016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.31,241.33*7B
2024-08-04T00:52:48.4221725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.64,241.34*76
2024-08-04T00:52:49.4218392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.91,241.17*5D
2024-08-04T00:52:50.4215112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.95,240.97*52
2024-08-04T00:52:51.4213906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.49,240.94*50
2024-08-04T00:52:52.4212187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,241.15*76
2024-08-04T00:52:53.4232786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.74,241.51*75
2024-08-04T00:52:54.4230964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.50,241.56*72
2024-08-04T00:52:55.4228799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.27,241.13*57
2024-08-04T00:52:56.4227061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.92,240.72*53
2024-08-04T00:52:57.4223608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.16,240.80*5A
2024-08-04T00:52:58.4222032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.97,241.08*7B
2024-08-04T00:52:59.4269413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.23,241.12*79
2024-08-04T00:53:00.4266337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,240.90*5E
2024-08-04T00:53:01.4174229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.83,240.85*55
2024-08-04T00:53:02.4171958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,241.10*52
2024-08-04T00:53:03.4169291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.43,241.02*78
2024-08-04T00:53:04.4166362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.49,240.82*74
2024-08-04T00:53:05.4165917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.51,240.94*77
2024-08-04T00:53:06.4163629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.31,241.34*78
2024-08-04T00:53:07.4161871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,241.31*5C
2024-08-04T00:53:08.4159774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,241.08*5F
2024-08-04T00:53:09.4191252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.59,241.18*7A
2024-08-04T00:53:10.4155714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.05,241.47*7B
2024-08-04T00:53:11.4153456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.60,241.78*73
2024-08-04T00:53:12.4151282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.01,242.02*78
2024-08-04T00:53:13.4149524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,241.85*7B
2024-08-04T00:53:14.4146847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.08,241.43*77
2024-08-04T00:53:15.4164464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.98,241.24*57
2024-08-04T00:53:16.4162828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.31,241.41*7D
2024-08-04T00:53:17.4160632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.43,241.50*78
2024-08-04T00:53:18.4158620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,241.30*7C
2024-08-04T00:53:19.4157156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.60,241.35*52
2024-08-04T00:53:20.4154178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.46,241.54*7E
2024-08-04T00:53:21.4153320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.58,241.51*5B
2024-08-04T00:53:22.4151040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.06,241.30*5D
2024-08-04T00:53:23.4148895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,241.26*55
2024-08-04T00:53:24.4185067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,241.70*7F
2024-08-04T00:53:25.4184096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,241.64*79
2024-08-04T00:53:26.4182240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.38,241.07*5A
2024-08-04T00:53:27.4179066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.40,240.87*5E
2024-08-04T00:53:28.4177246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.51,241.03*78
2024-08-04T00:53:29.4175914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.30,241.08*74
2024-08-04T00:53:30.4172650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,241.17*7D
2024-08-04T00:53:31.4171579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,241.25*7C
2024-08-04T00:53:32.4170226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.71,241.06*56
2024-08-04T00:53:33.4166500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.36,240.89*56
2024-08-04T00:53:34.4200215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.53,241.02*77
2024-08-04T00:53:35.4198183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.24,241.26*75
2024-08-04T00:53:36.4196962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,240.90*72
2024-08-04T00:53:37.4193270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.44,240.58*53
2024-08-04T00:53:38.4229447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.74,240.72*51
2024-08-04T00:53:39.4189808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.41,240.75*7F
2024-08-04T00:53:40.4188236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.98,240.82*75
2024-08-04T00:53:41.4185899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.86,241.10*70
2024-08-04T00:53:42.4183061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,241.01*5A
2024-08-04T00:53:43.4180965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.79,240.79*54
2024-08-04T00:53:44.4180522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.07,240.77*7E
2024-08-04T00:53:45.4177624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.21,240.89*76
2024-08-04T00:53:46.4175196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.86,241.17*73
2024-08-04T00:53:47.4173962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,241.26*51
2024-08-04T00:53:48.4245104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,241.09*5F
2024-08-04T00:53:49.4158426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.14,241.06*50
2024-08-04T00:53:50.4156867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.98,241.24*7A
2024-08-04T00:53:51.4153348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.50,241.44*77
2024-08-04T00:53:52.4151989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.29,241.43*76
2024-08-04T00:53:53.4149909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.25,241.00*50
2024-08-04T00:53:54.4147455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.26,240.60*55
2024-08-04T00:53:55.4146788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,240.44*5F
2024-08-04T00:53:56.4144373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.81,240.59*78
2024-08-04T00:53:57.4141009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.46,240.70*74
2024-08-04T00:53:58.4139604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.24,240.81*7C
2024-08-04T00:53:59.4138398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.41,240.99*57
2024-08-04T00:54:00.4136160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.74,240.68*5F
2024-08-04T00:54:01.4134252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.55,240.09*5A
2024-08-04T00:54:02.4231905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.42,240.08*76
2024-08-04T00:54:03.4229112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.27,240.53*7A
2024-08-04T00:54:04.4249348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.90,240.76*70
2024-08-04T00:54:05.4247644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,240.86*52
2024-08-04T00:54:06.4244912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,240.85*5A
2024-08-04T00:54:07.4243849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,240.71*7A
2024-08-04T00:54:08.4241006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.19,240.64*75
2024-08-04T00:54:09.4239653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.63,240.53*7B
2024-08-04T00:54:10.4237180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.50,240.49*75
2024-08-04T00:54:11.4234986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,240.36*53
2024-08-04T00:54:12.4233751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,240.11*5B
2024-08-04T00:54:13.4231583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,240.11*73
2024-08-04T00:54:14.4229041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.88,240.36*71
2024-08-04T00:54:15.4226209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.60,240.49*76
2024-08-04T00:54:16.4225243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.53,240.33*51
2024-08-04T00:54:17.4222477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.41,240.03*5A
2024-08-04T00:54:18.4221454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.48,239.83*51
2024-08-04T00:54:19.4219445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.14,239.79*7A
2024-08-04T00:54:20.4169943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,239.97*7B
2024-08-04T00:54:21.4179562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.43,240.33*78
2024-08-04T00:54:22.4177349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,240.31*7F
2024-08-04T00:54:23.4174770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.72,240.05*56
2024-08-04T00:54:24.4191185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.11,239.93*58
2024-08-04T00:54:25.4188795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.18,239.92*59
2024-08-04T00:54:26.4187011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.02,239.91*73
2024-08-04T00:54:27.4184343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.97,239.80*71
2024-08-04T00:54:28.4183336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.28,239.61*59
2024-08-04T00:54:29.4181611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.44,239.42*5E
2024-08-04T00:54:30.4178122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.26,239.54*7C
2024-08-04T00:54:31.4176947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.84,239.77*75
2024-08-04T00:54:32.4277227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,239.29*71
2024-08-04T00:54:33.4119158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.62,238.87*50
2024-08-04T00:54:34.4116902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.18,239.08*5C
2024-08-04T00:54:35.4270615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.16,239.48*79
2024-08-04T00:54:36.4268627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,239.66*74
2024-08-04T00:54:37.4266512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,239.67*76
2024-08-04T00:54:38.4265193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,239.63*7E
2024-08-04T00:54:39.4107570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.47,239.49*52
2024-08-04T00:54:40.4104735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.53,239.56*58
2024-08-04T00:54:41.4259495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.58,240.01*7B
2024-08-04T00:54:42.4255928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.22,240.41*74
2024-08-04T00:54:43.4254080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,240.53*7F
2024-08-04T00:54:44.4252157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.11,240.68*57
2024-08-04T00:54:45.4301124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,240.59*52
2024-08-04T00:54:46.4248768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.36,240.24*7F
2024-08-04T00:54:47.4246294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.58,240.18*7F
2024-08-04T00:54:48.4245346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.32,240.24*7D
2024-08-04T00:54:49.4241980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,240.20*7F
2024-08-04T00:54:50.4241114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,240.04*7A
2024-08-04T00:54:51.4237689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,240.05*79
2024-08-04T00:54:52.4236138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.66,240.39*74
2024-08-04T00:54:53.4116081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.26,240.30*78
2024-08-04T00:54:54.4114244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.35,239.85*55
2024-08-04T00:54:55.4111786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.88,239.94*51
2024-08-04T00:54:56.4265503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.30,240.21*7E
2024-08-04T00:54:57.4269383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.68,240.19*76
2024-08-04T00:54:58.4262276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,240.19*51
2024-08-04T00:54:59.4259082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,240.37*5C
2024-08-04T00:55:00.4257591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,240.54*79
2024-08-04T00:55:01.4286227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.38,240.45*79
2024-08-04T00:55:02.4253986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.39,240.16*5C
2024-08-04T00:55:03.4298772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.07,240.14*5F
2024-08-04T00:55:04.4249417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.88,240.29*5F
2024-08-04T00:55:05.4267103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.79,240.38*75
2024-08-04T00:55:06.4189313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.12,240.38*71
2024-08-04T00:55:07.4186684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.64,240.44*7E
2024-08-04T00:55:08.4218060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.68,240.34*5C
2024-08-04T00:55:09.4215430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.30,239.83*52
2024-08-04T00:55:10.4212078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.07,239.57*59
2024-08-04T00:55:11.4212660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.75,239.75*70
2024-08-04T00:55:12.4209091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.29,239.89*7E
2024-08-04T00:55:13.4207247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,239.93*78
2024-08-04T00:55:14.4205698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.97,239.78*51
2024-08-04T00:55:15.4203711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.51,239.56*5F
2024-08-04T00:55:16.4200400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.24,239.61*5F
2024-08-04T00:55:17.4199995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.53,239.75*70
2024-08-04T00:55:18.4197809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.08,239.78*7F
2024-08-04T00:55:19.4195447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,239.75*77
2024-08-04T00:55:20.4193782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.99,239.76*5A
2024-08-04T00:55:21.4191854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.86,239.91*5B
2024-08-04T00:55:22.4189553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.55,240.04*7A
2024-08-04T00:55:23.4187392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.15,239.96*7F
2024-08-04T00:55:24.4184715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,240.00*7B
2024-08-04T00:55:25.4183238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,240.29*7F
2024-08-04T00:55:26.4180839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,240.49*5F
2024-08-04T00:55:27.4179381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.11,240.05*57
2024-08-04T00:55:28.4177484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.28,239.61*52
2024-08-04T00:55:29.4174746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.97,239.67*71
2024-08-04T00:55:30.4172799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.28,239.84*71
2024-08-04T00:55:31.4170522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.00,240.10*7A
2024-08-04T00:55:32.4169530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,240.41*7B
2024-08-04T00:55:33.4167002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.21,240.52*79
2024-08-04T00:55:34.4165579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.12,240.49*72
2024-08-04T00:55:35.4162266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,240.31*7B
2024-08-04T00:55:36.4160162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.11,240.11*7A
2024-08-04T00:55:37.4158076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.84,240.17*76
2024-08-04T00:55:38.4157361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.08,240.48*7E
2024-08-04T00:55:39.4153838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.46,240.69*5C
2024-08-04T00:55:40.4152330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,240.62*57
2024-08-04T00:55:41.4150298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,240.52*7C
2024-08-04T00:55:42.4149281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,240.38*7F
2024-08-04T00:55:43.4146600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,240.17*5B
2024-08-04T00:55:44.4144916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,240.20*76
2024-08-04T00:55:45.4142628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,240.07*76
2024-08-04T00:55:46.4140632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.17,239.98*75
2024-08-04T00:55:47.4137953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.76,240.12*7A
2024-08-04T00:55:48.4169420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.44,240.16*7B
2024-08-04T00:55:49.4167360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,239.98*73
2024-08-04T00:55:50.4164813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,239.73*73
2024-08-04T00:55:51.4163072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,240.02*7D
2024-08-04T00:55:52.4161175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.80,240.34*74
2024-08-04T00:55:53.4159061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.02,240.03*59
2024-08-04T00:55:54.4156309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.91,239.98*57
2024-08-04T00:55:55.4155233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.77,240.55*7C
2024-08-04T00:55:56.4152518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.11,240.70*7E
2024-08-04T00:55:57.4150455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,239.97*53
2024-08-04T00:55:58.4147837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.74,239.39*5E
2024-08-04T00:55:59.4145454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.60,239.71*74
2024-08-04T00:56:00.4144189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.75,240.05*78
2024-08-04T00:56:01.4141939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.51,239.96*7D
2024-08-04T00:56:02.4141064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.86,240.08*7D
2024-08-04T00:56:03.4138833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.00,240.21*55
2024-08-04T00:56:04.4136817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.10,240.10*53
2024-08-04T00:56:05.4172660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.16,239.99*5E
2024-08-04T00:56:06.4169926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,240.06*53
2024-08-04T00:56:07.4168337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.48,240.33*7A
2024-08-04T00:56:08.4195934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.15,240.57*7D
2024-08-04T00:56:09.4194451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.17,240.65*7F
2024-08-04T00:56:10.4236987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.84,240.63*5D
2024-08-04T00:56:11.4234952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.53,240.58*55
2024-08-04T00:56:12.4233123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.44,240.37*59
2024-08-04T00:56:13.4230727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.69,240.32*77
2024-08-04T00:56:14.4228419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.73,240.35*7E
2024-08-04T00:56:15.4244391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.84,240.56*78
2024-08-04T00:56:16.4241735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,240.80*58
2024-08-04T00:56:17.4241296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.33,240.76*58
2024-08-04T00:56:18.4238369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,240.72*57
2024-08-04T00:56:19.4237278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,240.53*7D
2024-08-04T00:56:20.4234901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.27,240.27*79
2024-08-04T00:56:21.4232752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.46,240.12*7A
2024-08-04T00:56:22.4231120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.80,239.99*79
2024-08-04T00:56:23.4269820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.66,239.94*7C
2024-08-04T00:56:24.4268513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,240.20*7D
2024-08-04T00:56:25.4132743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.26,240.59*72
2024-08-04T00:56:26.4181439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,240.64*70
2024-08-04T00:56:27.4179913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.89,240.32*51
2024-08-04T00:56:28.4177842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.68,239.96*51
2024-08-04T00:56:29.4176020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.29,239.85*79
2024-08-04T00:56:30.4191831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.76,239.91*76
2024-08-04T00:56:31.4188534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,240.23*7E
2024-08-04T00:56:32.4206564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.42,240.48*58
2024-08-04T00:56:33.4205322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,240.51*7A
2024-08-04T00:56:34.4202301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.08,240.22*5E
2024-08-04T00:56:35.4201258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.90,239.87*5D
2024-08-04T00:56:36.4198837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.18,239.83*5E
2024-08-04T00:56:37.4197683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.87,239.97*71
2024-08-04T00:56:38.4195668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,239.94*7A
2024-08-04T00:56:39.4192012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.28,239.85*58
2024-08-04T00:56:40.4191283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,239.96*7E
2024-08-04T00:56:41.4188785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,240.01*7F
2024-08-04T00:56:42.4186267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.46,239.70*70
2024-08-04T00:56:43.4185021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.62,239.40*58
2024-08-04T00:56:44.4182916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.18,239.44*55
2024-08-04T00:56:45.4181096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,239.73*74
2024-08-04T00:56:46.4179329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,239.68*73
2024-08-04T00:56:47.4176423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,239.11*7F
2024-08-04T00:56:48.4174738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.18,238.92*5D
2024-08-04T00:56:49.4173128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.19,239.39*70
2024-08-04T00:56:50.4170766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.07,239.49*7A
2024-08-04T00:56:51.4169185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.55,239.15*7F
2024-08-04T00:56:52.4165885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.31,239.04*54
2024-08-04T00:56:53.4165811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.96,239.10*54
2024-08-04T00:56:54.4162347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,238.96*7D
2024-08-04T00:56:55.4159798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,238.98*77
2024-08-04T00:56:56.4158665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.53,239.56*71
2024-08-04T00:56:57.4207719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.78,240.11*78
2024-08-04T00:56:58.4155305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.05,240.08*76
2024-08-04T00:56:59.4152695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.91,239.83*58
2024-08-04T00:57:00.4151174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.25,239.78*5E
2024-08-04T00:57:01.4149277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.76,239.82*71
2024-08-04T00:57:02.4146823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.14,240.08*77
2024-08-04T00:57:03.4167968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,240.51*76
2024-08-04T00:57:04.4191574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,240.44*79
2024-08-04T00:57:05.4189207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,240.22*7D
2024-08-04T00:57:06.4186649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.91,240.24*71
2024-08-04T00:57:07.4185486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.12,240.27*7A
2024-08-04T00:57:08.4204382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.67,240.28*74
2024-08-04T00:57:09.4202417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.32,240.27*7F
2024-08-04T00:57:10.4199963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.27,240.35*72
2024-08-04T00:57:11.4232137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.30,240.50*54
2024-08-04T00:57:12.4111460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.00,240.47*58
2024-08-04T00:57:13.4109110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,240.20*57
2024-08-04T00:57:14.4262846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,240.08*7E
2024-08-04T00:57:15.4260363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.10,240.24*79
2024-08-04T00:57:16.4258535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.99,240.12*7E
2024-08-04T00:57:17.4255344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.11,239.94*55
2024-08-04T00:57:18.4254445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.62,240.05*51
2024-08-04T00:57:19.4253268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.98,240.21*51
2024-08-04T00:57:20.4249882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,240.14*77
2024-08-04T00:57:21.4249116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,240.13*70
2024-08-04T00:57:22.4246591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,240.24*72
2024-08-04T00:57:23.4245095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,240.28*53
2024-08-04T00:57:24.4110597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,240.27*5F
2024-08-04T00:57:25.4265360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,240.27*79
2024-08-04T00:57:26.4264535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.70,240.21*7A
2024-08-04T00:57:27.4261952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.67,240.32*7B
2024-08-04T00:57:28.4260228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.86,240.67*5C
2024-08-04T00:57:29.4257089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.05,240.68*59
2024-08-04T00:57:30.4256204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.02,240.44*57
2024-08-04T00:57:31.4253675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,240.29*77
2024-08-04T00:57:32.4252191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.52,240.34*75
2024-08-04T00:57:33.4249984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,240.39*76
2024-08-04T00:57:34.4121619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,240.19*5D
2024-08-04T00:57:35.4119319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.35,239.95*56
2024-08-04T00:57:36.4273850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.42,240.03*7A
2024-08-04T00:57:37.4150801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.65,240.26*75
2024-08-04T00:57:38.4149316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.81,240.42*7D
2024-08-04T00:57:39.4145863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,240.37*7C
2024-08-04T00:57:40.4144807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,240.32*55
2024-08-04T00:57:41.4143273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,240.27*50
2024-08-04T00:57:42.4232697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,240.11*7F
2024-08-04T00:57:43.4230830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.51,240.00*72
2024-08-04T00:57:44.4228301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.04,239.94*70
2024-08-04T00:57:45.4227464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.97,240.17*5C
2024-08-04T00:57:46.4224766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.35,240.39*59
2024-08-04T00:57:47.4221913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,240.08*5A
2024-08-04T00:57:48.4220618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,239.85*53
2024-08-04T00:57:49.4257313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,240.17*78
2024-08-04T00:57:50.4255615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.28,240.56*73
2024-08-04T00:57:51.4147907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.22,240.33*72
2024-08-04T00:57:52.4146002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.31,239.90*52
2024-08-04T00:57:53.4198760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.81,239.88*57
2024-08-04T00:57:54.4196101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.65,240.05*5D
2024-08-04T00:57:55.4194666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,240.02*75
2024-08-04T00:57:56.4192775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.60,240.11*72
2024-08-04T00:57:57.4189645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.12,240.44*73
2024-08-04T00:57:58.4188477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.35,240.73*7B
2024-08-04T00:57:59.4186984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.25,240.68*5F
2024-08-04T00:58:00.4185271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.41,240.31*56
2024-08-04T00:58:01.4246497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.80,240.20*5C
2024-08-04T00:58:02.4245235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.69,240.38*7B
2024-08-04T00:58:03.4244162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.76,240.61*7C
2024-08-04T00:58:04.4241716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.01,240.86*73
2024-08-04T00:58:05.4259183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,240.85*70
2024-08-04T00:58:06.4258632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.31,240.40*57
2024-08-04T00:58:07.4256264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.31,240.01*59
2024-08-04T00:58:08.4253857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.68,240.18*7D
2024-08-04T00:58:09.4143832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.06,240.26*7B
2024-08-04T00:58:10.4162442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,240.10*77
2024-08-04T00:58:11.4161234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,240.23*5F
2024-08-04T00:58:12.4159291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,240.39*71
2024-08-04T00:58:13.4156657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,240.15*79
2024-08-04T00:58:14.4155523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.15,239.91*5B
2024-08-04T00:58:15.4152582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.49,239.88*54
2024-08-04T00:58:16.4150031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.20,240.03*79
2024-08-04T00:58:17.4149162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,240.16*72
2024-08-04T00:58:18.4147937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,240.33*7A
2024-08-04T00:58:19.4145142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.21,240.53*7D
2024-08-04T00:58:20.4143204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.96,240.42*72
2024-08-04T00:58:21.4140388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.10,240.11*53
2024-08-04T00:58:22.4189865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.57,240.05*5C
2024-08-04T00:58:23.4189129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,240.42*74
2024-08-04T00:58:24.4186580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,240.57*7A
2024-08-04T00:58:25.4185135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,240.25*7C
2024-08-04T00:58:26.4183001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.24,240.06*7D
2024-08-04T00:58:27.4225738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.65,240.06*7C
2024-08-04T00:58:28.4223219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.75,240.25*78
2024-08-04T00:58:29.4220734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.57,240.39*77
2024-08-04T00:58:30.4219869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,240.18*72
2024-08-04T00:58:31.4217775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,240.15*7C
2024-08-04T00:58:32.4215947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,240.44*72
2024-08-04T00:58:33.4214379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,240.39*7C
2024-08-04T00:58:34.4210765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.85,240.03*58
2024-08-04T00:58:35.4210173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.01,240.06*7A
2024-08-04T00:58:36.4206464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.11,240.41*78
2024-08-04T00:58:37.4136911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.00,240.43*7E
2024-08-04T00:58:38.4134316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.28,240.24*72
2024-08-04T00:58:39.4132479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.79,240.26*51
2024-08-04T00:58:40.4161539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.65,239.99*5F
2024-08-04T00:58:41.4158882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,239.73*7E
2024-08-04T00:58:42.4157158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,239.94*7F
2024-08-04T00:58:43.4155680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.09,240.22*79
2024-08-04T00:58:44.4153129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,240.24*79
2024-08-04T00:58:45.4151020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.42,240.12*7A
2024-08-04T00:58:46.4148804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.05,239.98*5E
2024-08-04T00:58:47.4146426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.57,240.07*55
2024-08-04T00:58:48.4144376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,240.15*5B
2024-08-04T00:58:49.4143647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,240.11*5C
2024-08-04T00:58:50.4141792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,240.22*7D
2024-08-04T00:58:51.4139280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.56,240.46*7F
2024-08-04T00:58:52.4136488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.30,240.48*78
2024-08-04T00:58:53.4135556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.13,240.40*7C
2024-08-04T00:58:54.4132607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.68,240.42*5A
2024-08-04T00:58:55.4155751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.09,240.38*50
2024-08-04T00:58:56.4154113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,240.21*59
2024-08-04T00:58:57.4151829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,240.17*7C
2024-08-04T00:58:58.4149771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,240.28*77
2024-08-04T00:58:59.4147652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,240.36*73
2024-08-04T00:59:00.4145920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.16,240.08*74
2024-08-04T00:59:01.4143726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.37,239.91*56
2024-08-04T00:59:02.4141603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,240.03*75
2024-08-04T00:59:03.4140220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,239.90*76
2024-08-04T00:59:04.4138317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,239.66*7B
2024-08-04T00:59:05.4134994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.16,239.75*70
2024-08-04T00:59:06.4133909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.91,239.91*74
2024-08-04T00:59:07.4164752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.61,239.98*70
2024-08-04T00:59:08.4161425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,240.01*73
2024-08-04T00:59:09.4160358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,240.04*73
2024-08-04T00:59:10.4158363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,240.15*70
2024-08-04T00:59:11.4176893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.29,240.34*70
2024-08-04T00:59:12.4174890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.01,240.29*77
2024-08-04T00:59:13.4173133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,240.07*56
2024-08-04T00:59:14.4210477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,239.76*5A
2024-08-04T00:59:15.4207763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.08,239.91*75
2024-08-04T00:59:16.4206387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.06,240.60*7D
2024-08-04T00:59:17.4202191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.58,240.91*71
2024-08-04T00:59:18.4202732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.66,240.50*5B
2024-08-04T00:59:19.4200347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.95,240.17*58
2024-08-04T00:59:20.4198189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.28,240.25*5A
2024-08-04T00:59:21.4196184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.59,240.56*7F
2024-08-04T00:59:22.4194498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.58,240.98*75
2024-08-04T00:59:23.4191852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,241.09*7E
2024-08-04T00:59:24.4190301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,241.10*55
2024-08-04T00:59:25.4188188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.66,241.18*5B
2024-08-04T00:59:26.4186184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.59,241.00*5D
2024-08-04T00:59:27.4184222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.56,240.45*7A
2024-08-04T00:59:28.4181873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.71,240.21*7A
2024-08-04T00:59:29.4179899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.57,240.44*7A
2024-08-04T00:59:30.4178230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,240.75*79
2024-08-04T00:59:31.4203334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.57,241.09*7C
2024-08-04T00:59:32.4201111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.09,241.05*73
2024-08-04T00:59:33.4199464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,240.39*50
2024-08-04T00:59:34.4228360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.70,239.87*54
2024-08-04T00:59:35.4226913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.53,239.97*79
2024-08-04T00:59:36.4224192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.39,240.15*70
2024-08-04T00:59:37.4222223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,240.08*77
2024-08-04T00:59:38.4220412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,240.23*73
2024-08-04T00:59:39.4217154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,240.38*72
2024-08-04T00:59:40.4215541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,240.01*78
2024-08-04T00:59:41.4214085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,239.78*5C
2024-08-04T00:59:42.4211535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,240.02*72
2024-08-04T00:59:43.4209483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,240.21*76
2024-08-04T00:59:44.4207040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,240.02*74
2024-08-04T00:59:45.4206325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.88,239.79*53
2024-08-04T00:59:46.4203483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.10,239.94*55
2024-08-04T00:59:47.4201000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.71,240.41*7F
2024-08-04T00:59:48.4200370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.89,240.27*74
2024-08-04T00:59:49.4197151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,239.62*58
2024-08-04T00:59:50.4194737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.63,239.40*5E
2024-08-04T00:59:51.4219606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.06,239.54*74
2024-08-04T00:59:52.4217643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.26,239.71*71
2024-08-04T00:59:53.4215005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,239.90*7A
2024-08-04T00:59:54.4213529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,240.01*7B
2024-08-04T00:59:55.4209689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,240.01*56
2024-08-04T00:59:56.4209640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.42,240.12*7E
2024-08-04T00:59:57.4206415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.75,240.31*7E
2024-08-04T00:59:58.4204221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.54,240.45*76
2024-08-04T00:59:59.4227498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.33,240.51*7D
2024-08-04T01:00:00.4226195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.41,240.44*51
2024-08-04T01:00:01.4224611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.72,240.44*7D
2024-08-04T01:00:02.4222258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.59,240.57*7E
2024-08-04T01:00:03.4220101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.92,240.55*71
2024-08-04T01:00:04.4218818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,240.53*7E
2024-08-04T01:00:05.4216578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,240.44*50
2024-08-04T01:00:06.4263471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.68,240.10*5D
2024-08-04T01:00:07.4261546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.08,240.06*59
2024-08-04T01:00:08.4258963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.47,240.38*77
2024-08-04T01:00:09.4257467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.37,240.29*7A
2024-08-04T01:00:10.4255879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.20,239.79*7A
2024-08-04T01:00:11.4254140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.28,239.50*57
2024-08-04T01:00:12.4251930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.59,239.70*7C
2024-08-04T01:00:13.4248772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.13,239.86*7B
2024-08-04T01:00:14.4246915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,239.81*57
2024-08-04T01:00:15.4245196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,239.72*5E
2024-08-04T01:00:16.4244177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,239.58*73
2024-08-04T01:00:17.4242326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,239.54*70
2024-08-04T01:00:18.4240768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,239.56*77
2024-08-04T01:00:19.4237335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,239.58*53
2024-08-04T01:00:20.4235764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.21,239.66*5D
2024-08-04T01:00:21.4232939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.74,239.67*71
2024-08-04T01:00:22.4230978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.43,239.56*76
2024-08-04T01:00:23.4229047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.99,239.56*75
2024-08-04T01:00:24.4226912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,239.56*78
2024-08-04T01:00:25.4225497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.16,239.36*5C
2024-08-04T01:00:26.4263613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.86,239.36*56
2024-08-04T01:00:27.4157395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.75,239.49*7E
2024-08-04T01:00:28.4156403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,239.64*76
2024-08-04T01:00:29.4154873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,239.64*7D
2024-08-04T01:00:30.4209981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,239.64*79
2024-08-04T01:00:31.4229064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,239.59*77
2024-08-04T01:00:32.4227426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.59,239.20*53
2024-08-04T01:00:33.4224801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.85,238.76*57
2024-08-04T01:00:34.4222890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.57,238.83*7B
2024-08-04T01:00:35.4267824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.70,239.28*78
2024-08-04T01:00:36.4199218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.84,239.38*7F
2024-08-04T01:00:37.4285501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,238.80*51
2024-08-04T01:00:38.4128250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.51,238.49*5A
2024-08-04T01:00:39.4281419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.89,238.83*7D
2024-08-04T01:00:40.4279092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.66,238.99*76
2024-08-04T01:00:41.4277950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.42,238.77*71
2024-08-04T01:00:42.4276305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,238.65*5E
2024-08-04T01:00:43.4273372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.86,238.56*55
2024-08-04T01:00:44.4271442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,238.47*55
2024-08-04T01:00:45.4271000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,238.72*7F
2024-08-04T01:00:46.4268531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.59,239.13*78
2024-08-04T01:00:47.4265765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.92,239.06*7C
2024-08-04T01:00:48.4264581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.55,238.80*50
2024-08-04T01:00:49.4261627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.29,238.54*55
2024-08-04T01:00:50.4260367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.46,238.44*5F
2024-08-04T01:00:51.4289830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.87,238.57*76
2024-08-04T01:00:52.4288376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.11,238.65*76
2024-08-04T01:00:53.4286162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.04,238.87*7D
2024-08-04T01:00:54.4284349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.12,239.13*73
2024-08-04T01:00:55.4281323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,239.21*79
2024-08-04T01:00:56.4280507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,239.24*5E
2024-08-04T01:00:57.4141011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,239.20*5A
2024-08-04T01:00:58.4139722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,239.00*56
2024-08-04T01:00:59.4137044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.89,239.00*76
2024-08-04T01:01:00.4135562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.99,239.26*72
2024-08-04T01:01:01.4288938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.70,239.69*7A
2024-08-04T01:01:02.4287160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,240.03*55
2024-08-04T01:01:03.4306026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,240.02*54
2024-08-04T01:01:04.4283337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,239.79*78
2024-08-04T01:01:05.4282309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.87,239.47*7B
2024-08-04T01:01:06.4279887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.41,239.12*76
2024-08-04T01:01:07.4277407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.86,239.06*7A
2024-08-04T01:01:08.4275195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,239.36*7A
2024-08-04T01:01:09.4198365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,239.67*7B
2024-08-04T01:01:10.4196713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,239.61*71
2024-08-04T01:01:11.4193756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,239.45*70
2024-08-04T01:01:12.4192531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,239.43*5C
2024-08-04T01:01:13.4190181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.25,239.38*7A
2024-08-04T01:01:14.4187051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.83,239.22*7D
2024-08-04T01:01:15.4186064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.31,238.98*77
2024-08-04T01:01:16.4183797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.08,238.93*5B
2024-08-04T01:01:17.4181688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.98,238.97*52
2024-08-04T01:01:18.4179711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,238.94*78
2024-08-04T01:01:19.4178435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,239.02*76
2024-08-04T01:01:20.4208745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,239.37*7B
2024-08-04T01:01:21.4207132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.55,239.45*71
2024-08-04T01:01:22.4205496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.40,239.25*5F
2024-08-04T01:01:23.4202385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.95,239.09*5B
2024-08-04T01:01:24.4201011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,239.02*75
2024-08-04T01:01:25.4198787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,239.09*7F
2024-08-04T01:01:26.4196616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.62,239.19*71
2024-08-04T01:01:27.4194404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.06,239.12*70
2024-08-04T01:01:28.4191984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.34,238.96*51
2024-08-04T01:01:29.4190687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.82,238.91*56
2024-08-04T01:01:30.4224966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.25,239.02*59
2024-08-04T01:01:31.4223932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.18,239.18*79
2024-08-04T01:01:32.4221791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,239.44*76
2024-08-04T01:01:33.4255670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,239.54*72
2024-08-04T01:01:34.4252605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.36,239.38*51
2024-08-04T01:01:35.4252169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,239.33*5B
2024-08-04T01:01:36.4250165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.24,239.40*7A
2024-08-04T01:01:37.4267254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.82,239.43*7F
2024-08-04T01:01:38.4265634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.18,239.47*70
2024-08-04T01:01:39.4264132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.98,239.14*55
2024-08-04T01:01:40.4259741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.23,238.82*58
2024-08-04T01:01:41.4259526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.70,239.09*7D
2024-08-04T01:01:42.4256657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.25,239.35*74
2024-08-04T01:01:43.4255585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.21,239.57*72
2024-08-04T01:01:44.4253234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.93,239.59*50
2024-08-04T01:01:45.4250671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.79,239.11*52
2024-08-04T01:01:46.4248720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.06,238.74*5B
2024-08-04T01:01:47.4247569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.46,238.86*57
2024-08-04T01:01:48.4245330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.42,239.00*7A
2024-08-04T01:01:49.4243807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.82,238.93*75
2024-08-04T01:01:50.4241219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,239.08*7E
2024-08-04T01:01:51.4238949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,239.19*7B
2024-08-04T01:01:52.4235919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,238.88*5B
2024-08-04T01:01:53.4236161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.21,238.48*5A
2024-08-04T01:01:54.4233675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.24,238.66*5C
2024-08-04T01:01:55.4266383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.64,239.13*76
2024-08-04T01:01:56.4264443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.71,239.28*7E
2024-08-04T01:01:57.4262347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,239.09*79
2024-08-04T01:01:58.4260122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,238.94*56
2024-08-04T01:01:59.4258511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,239.08*5D
2024-08-04T01:02:00.4255997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.25,239.28*78
2024-08-04T01:02:01.4253642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.19,239.46*79
2024-08-04T01:02:02.4208590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.38,239.59*71
2024-08-04T01:02:03.4206976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.84,239.41*79
2024-08-04T01:02:04.4204562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.17,239.22*76
2024-08-04T01:02:05.4202446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,239.28*57
2024-08-04T01:02:06.4200522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,239.27*55
2024-08-04T01:02:07.4198638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,239.32*7E
2024-08-04T01:02:08.4212593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.14,239.35*7E
2024-08-04T01:02:09.4194596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.50,239.06*75
2024-08-04T01:02:10.4192660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.23,238.89*55
2024-08-04T01:02:11.4228811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.61,238.86*5B
2024-08-04T01:02:12.4227709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,238.93*79
2024-08-04T01:02:13.4225205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.45,239.19*7A
2024-08-04T01:02:14.4223773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.29,239.24*7E
2024-08-04T01:02:15.4220534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.33,238.87*52
2024-08-04T01:02:16.4219836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-4.10,238.52*58
2024-08-04T01:02:17.4217536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.40,238.62*5F
2024-08-04T01:02:18.4215722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,238.97*79
2024-08-04T01:02:19.4213663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.20,238.98*5E
2024-08-04T01:02:20.4212049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.05,238.92*54
2024-08-04T01:02:21.4208827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,239.00*5F
2024-08-04T01:02:22.4208198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.01,239.02*5B
2024-08-04T01:02:23.4204744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.54,239.12*77
2024-08-04T01:02:24.4204138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.38,239.26*7A
2024-08-04T01:02:25.4202143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.97,239.14*7D
2024-08-04T01:02:26.4200045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.65,239.17*74
2024-08-04T01:02:27.4232178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.56,239.48*78
2024-08-04T01:02:28.4231132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.24,239.58*7E
2024-08-04T01:02:29.4229216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,239.26*74
2024-08-04T01:02:30.4227217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,239.03*75
2024-08-04T01:02:31.4225175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,239.14*70
2024-08-04T01:02:32.4223108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.03,239.16*7C
2024-08-04T01:02:33.4322324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.78,239.31*7C
2024-08-04T01:02:34.4266404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.53,239.63*73
2024-08-04T01:02:35.4264340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,239.73*53
2024-08-04T01:02:36.4281068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,239.42*53
2024-08-04T01:02:37.4278787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.19,239.13*55
2024-08-04T01:02:38.4276810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.96,239.15*73
2024-08-04T01:02:39.4275306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.18,239.44*7D
2024-08-04T01:02:40.4272557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.56,239.77*71
2024-08-04T01:02:41.4270981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,239.94*5E
2024-08-04T01:02:42.4268431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,239.92*58
2024-08-04T01:02:43.4266077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,239.87*76
2024-08-04T01:02:44.4264267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.66,239.82*7B
2024-08-04T01:02:45.4262627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.49,239.73*7A
2024-08-04T01:02:46.4259767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.23,239.76*70
2024-08-04T01:02:47.4258566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.22,240.03*78
2024-08-04T01:02:48.4256650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,240.22*7C
2024-08-04T01:02:49.4254692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,239.87*5E
2024-08-04T01:02:50.4252940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,239.45*56
2024-08-04T01:02:51.4251070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.98,239.68*7E
2024-08-04T01:02:52.4248362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.05,240.11*75
2024-08-04T01:02:53.4246460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.37,240.13*77
2024-08-04T01:02:54.4245194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.89,239.95*51
2024-08-04T01:02:55.4242369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,239.87*56
2024-08-04T01:02:56.4240880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,239.71*52
2024-08-04T01:02:57.4244622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.15,239.57*73
2024-08-04T01:02:58.4236728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.87,239.91*7B
2024-08-04T01:02:59.4234416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.44,240.15*71
2024-08-04T01:03:00.4233466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,239.70*5B
2024-08-04T01:03:01.4230162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,239.38*56
2024-08-04T01:03:02.4229190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,239.44*7C
2024-08-04T01:03:03.4227259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.41,238.88*71
2024-08-04T01:03:04.4225250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.80,238.44*50
2024-08-04T01:03:05.4223376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.84,238.78*5F
2024-08-04T01:03:06.4221685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.00,239.10*74
2024-08-04T01:03:07.4218829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,239.08*7E
2024-08-04T01:03:08.4297654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,238.98*74
2024-08-04T01:03:09.4209276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.03,238.84*7D
2024-08-04T01:03:10.4207286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.07,238.81*53
2024-08-04T01:03:11.4254282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.86,238.85*5F
2024-08-04T01:03:12.4154884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,239.08*7A
2024-08-04T01:03:13.4171835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.09,239.58*7A
2024-08-04T01:03:14.4223076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.18,239.64*79
2024-08-04T01:03:15.4257393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.87,239.14*51
2024-08-04T01:03:16.4256263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-4.52,238.76*59
2024-08-04T01:03:17.4253397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.66,238.67*58
2024-08-04T01:03:18.4252203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.01,238.71*75
2024-08-04T01:03:19.4250018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.51,238.96*7D
2024-08-04T01:03:20.4248255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.01,239.28*51
2024-08-04T01:03:21.4143086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,239.28*51
2024-08-04T01:03:22.4141788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.48,239.15*52
2024-08-04T01:03:23.4296004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.21,238.98*74
2024-08-04T01:03:24.4137747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.96,238.89*52
2024-08-04T01:03:25.4292173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.36,238.91*54
2024-08-04T01:03:26.4290438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,239.28*7F
2024-08-04T01:03:27.4288280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.84,239.81*72
2024-08-04T01:03:28.4285769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,239.72*70
2024-08-04T01:03:29.4284153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.08,239.26*52
2024-08-04T01:03:30.4281903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.15,239.08*57
2024-08-04T01:03:31.4280055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.57,239.17*74
2024-08-04T01:03:32.4278258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.71,238.96*73
2024-08-04T01:03:33.4275548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,238.97*74
2024-08-04T01:03:34.4274282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,239.49*7C
2024-08-04T01:03:35.4271815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,239.56*5A
2024-08-04T01:03:36.4270275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,239.21*5D
2024-08-04T01:03:37.4266953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,239.16*5D
2024-08-04T01:03:38.4265883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.65,239.47*71
2024-08-04T01:03:39.4263524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.26,239.78*76
2024-08-04T01:03:40.4261663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.95,239.77*7A
2024-08-04T01:03:41.4259572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.53,239.43*59
2024-08-04T01:03:42.4258039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.26,239.36*59
2024-08-04T01:03:43.4256194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.92,239.42*7A
2024-08-04T01:03:44.4253804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.73,239.33*76
2024-08-04T01:03:45.4251770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.99,239.27*7F
2024-08-04T01:03:46.4251085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.40,239.40*72
2024-08-04T01:03:47.4247604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.13,239.59*58
2024-08-04T01:03:48.4246291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,239.35*71
2024-08-04T01:03:49.4244768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,239.01*70
2024-08-04T01:03:50.4241813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.28,239.04*76
2024-08-04T01:03:51.4239844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.28,239.24*51
2024-08-04T01:03:52.4237529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.05,239.30*50
2024-08-04T01:03:53.4236475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.16,239.06*70
2024-08-04T01:03:54.4233327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.46,239.12*74
2024-08-04T01:03:55.4231828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.36,239.48*78
2024-08-04T01:03:56.4230590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,239.64*73
2024-08-04T01:03:57.4227781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,239.33*58
2024-08-04T01:03:58.4226858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.68,238.98*53
2024-08-04T01:03:59.4224471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.55,238.86*7E
2024-08-04T01:04:00.4222859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.23,239.03*71
2024-08-04T01:04:01.4219924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.03,239.46*75
2024-08-04T01:04:02.4217911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,239.52*7F
2024-08-04T01:04:03.4215343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,239.19*7A
2024-08-04T01:04:04.4213937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,238.95*52
2024-08-04T01:04:05.4211699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.39,238.86*59
2024-08-04T01:04:06.4210433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.59,238.77*53
2024-08-04T01:04:07.4207486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.09,238.75*7C
2024-08-04T01:04:08.4206150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.21,239.02*7D
2024-08-04T01:04:09.4203824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.38,239.45*73
2024-08-04T01:04:10.4201868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.25,239.62*5D
2024-08-04T01:04:11.4200125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.26,239.22*75
2024-08-04T01:04:12.4198765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,238.82*5B
2024-08-04T01:04:13.4248772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.98,239.02*76
2024-08-04T01:04:14.4246440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-5.15,239.28*7C
2024-08-04T01:04:15.4244163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.39,239.29*70
2024-08-04T01:04:16.4242497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.57,239.26*59
2024-08-04T01:04:17.4239349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,239.26*5D
2024-08-04T01:04:18.4237418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,239.15*72
2024-08-04T01:04:19.4235799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,239.13*7E
2024-08-04T01:04:20.4234444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.70,239.31*7A
2024-08-04T01:04:21.4231854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.05,239.49*7B
2024-08-04T01:04:22.4230768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,239.37*70
2024-08-04T01:04:23.4228624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.25,239.15*5E
2024-08-04T01:04:24.4225659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.00,239.02*5A
2024-08-04T01:04:25.4224541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.06,239.01*75
2024-08-04T01:04:26.4221374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.17,239.19*73
2024-08-04T01:04:27.4219494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.38,239.29*79
2024-08-04T01:04:28.4218607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,239.23*55
2024-08-04T01:04:29.4216456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,239.31*76
2024-08-04T01:04:30.4233803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,239.41*7D
2024-08-04T01:04:31.4232463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.50,239.33*7B
2024-08-04T01:04:32.4230197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.61,238.87*79
2024-08-04T01:04:33.4228568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.64,238.44*5D
2024-08-04T01:04:34.4246831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.25,238.48*5D
2024-08-04T01:04:35.4245658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.37,238.74*7D
2024-08-04T01:04:36.4243017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.88,238.77*51
2024-08-04T01:04:37.4240881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.26,238.66*5B
2024-08-04T01:04:38.4239521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.14,238.44*56
2024-08-04T01:04:39.4237214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.32,238.13*5B
2024-08-04T01:04:40.4235169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-5.12,238.12*5F
2024-08-04T01:04:41.4233244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.24,238.43*7E
2024-08-04T01:04:42.4231900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.09,238.68*75
2024-08-04T01:04:43.4228650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.18,238.83*71
2024-08-04T01:04:44.4227272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.04,238.86*71
2024-08-04T01:04:45.4226088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.02,238.72*5F
2024-08-04T01:04:46.4223325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.24,238.72*74
2024-08-04T01:04:47.4221030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.72,238.90*7C
2024-08-04T01:04:48.4239463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.62,239.02*74
2024-08-04T01:04:49.4238086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.52,239.15*58
2024-08-04T01:04:50.4258366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,239.18*50
2024-08-04T01:04:51.4256526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,238.83*55
2024-08-04T01:04:52.4253665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.09,238.77*7D
2024-08-04T01:04:53.4252850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.89,239.15*7D
2024-08-04T01:04:54.4249401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.47,239.28*7F
2024-08-04T01:04:55.4247143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.77,239.03*5F
2024-08-04T01:04:56.4246318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,238.84*51
2024-08-04T01:04:57.4243409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.83,239.08*73
2024-08-04T01:04:58.4242163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.34,239.14*79
2024-08-04T01:04:59.4239046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.88,238.84*50
2024-08-04T01:05:00.4237578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.24,238.68*56
2024-08-04T01:05:01.4236254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.66,238.75*59
2024-08-04T01:05:02.4234268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,238.81*77
2024-08-04T01:05:03.4232320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.01,238.88*5A
2024-08-04T01:05:04.4230381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,238.81*7D
2024-08-04T01:05:05.4247567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,238.79*7A
2024-08-04T01:05:06.4283025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.39,239.12*7B
2024-08-04T01:05:07.4279433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.70,239.41*77
2024-08-04T01:05:08.4278662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.11,239.54*72
2024-08-04T01:05:09.4294550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.62,239.57*72
2024-08-04T01:05:10.4292366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.44,239.45*76
2024-08-04T01:05:11.4289645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.12,239.13*5E
2024-08-04T01:05:12.4288952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,239.05*5E
2024-08-04T01:05:13.4286657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,239.42*7D
2024-08-04T01:05:14.4301205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.68,239.51*78
2024-08-04T01:05:15.4197496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,239.30*7F
2024-08-04T01:05:16.4195512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.36,239.19*50
2024-08-04T01:05:17.4201286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.97,239.02*52
2024-08-04T01:05:18.4192223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.11,238.61*52
2024-08-04T01:05:19.4190727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.02,238.42*59
2024-08-04T01:05:20.4187416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,238.59*7D
2024-08-04T01:05:21.4216415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.03,238.91*71
2024-08-04T01:05:22.4214543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.13,239.12*5A
2024-08-04T01:05:23.4212222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,239.02*52
2024-08-04T01:05:24.4210517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.74,238.80*55
2024-08-04T01:05:25.4208084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.70,238.66*5C
2024-08-04T01:05:26.4206343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.43,238.70*7F
2024-08-04T01:05:27.4203604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.40,238.80*7A
2024-08-04T01:05:28.4202234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,238.96*7E
2024-08-04T01:05:29.4199882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,239.11*5E
2024-08-04T01:05:30.4197772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,239.02*58
2024-08-04T01:05:31.4251619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,239.01*59
2024-08-04T01:05:32.4250558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.95,239.18*7F
2024-08-04T01:05:33.4247835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,239.04*79
2024-08-04T01:05:34.4145735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,238.82*57
2024-08-04T01:05:35.4301359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.13,238.93*78
2024-08-04T01:05:36.4197615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.36,239.09*79
2024-08-04T01:05:37.4230252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.72,239.04*75
2024-08-04T01:05:38.4228150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.19,239.16*7E
2024-08-04T01:05:39.4226603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.68,239.33*7C
2024-08-04T01:05:40.4224629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,239.23*55
2024-08-04T01:05:41.4221852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,239.22*7F
2024-08-04T01:05:42.4257239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,239.48*71
2024-08-04T01:05:43.4255029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.06,239.62*70
2024-08-04T01:05:44.4252678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.05,239.60*5D
2024-08-04T01:05:45.4250722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.68,239.50*5F
2024-08-04T01:05:46.4248226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.55,239.41*7E
2024-08-04T01:05:47.4246528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.59,239.57*7D
2024-08-04T01:05:48.4244635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,239.82*7D
2024-08-04T01:05:49.4243291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,239.85*7A
2024-08-04T01:05:50.4261209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,239.70*76
2024-08-04T01:05:51.4258901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,239.65*74
2024-08-04T01:05:52.4256562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.40,239.31*74
2024-08-04T01:05:53.4255029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.71,238.87*7E
2024-08-04T01:05:54.4253633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.49,238.83*50
2024-08-04T01:05:55.4251540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,239.05*5F
2024-08-04T01:05:56.4248855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,239.25*77
2024-08-04T01:05:57.4268878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,239.37*7C
2024-08-04T01:05:58.4267345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.93,239.45*7A
2024-08-04T01:05:59.4265812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.52,239.13*73
2024-08-04T01:06:00.4264479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.89,238.38*5B
2024-08-04T01:06:01.4260502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.30,238.19*51
2024-08-04T01:06:02.4259070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.96,238.80*77
2024-08-04T01:06:03.4257061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.45,239.29*7D
2024-08-04T01:06:04.4276060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,239.41*7E
2024-08-04T01:06:05.4274704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.63,239.63*5D
2024-08-04T01:06:06.4272118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.12,239.60*5C
2024-08-04T01:06:07.4270948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.48,239.29*5F
2024-08-04T01:06:08.4269293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.19,239.18*7C
2024-08-04T01:06:09.4267520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.81,239.33*7D
2024-08-04T01:06:10.4264469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.33,239.59*70
2024-08-04T01:06:11.4263133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,239.79*7B
2024-08-04T01:06:12.4259718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.13,239.99*71
2024-08-04T01:06:13.4143577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,239.99*50
2024-08-04T01:06:14.4172811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.69,239.61*79
2024-08-04T01:06:15.4171647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.04,239.11*73
2024-08-04T01:06:16.4169611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.86,238.96*70
2024-08-04T01:06:17.4166801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.39,239.24*53
2024-08-04T01:06:18.4165082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,239.47*5D
2024-08-04T01:06:19.4192696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,239.29*7A
2024-08-04T01:06:20.4203514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,239.25*7B
2024-08-04T01:06:21.4202662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.05,239.49*7F
2024-08-04T01:06:22.4238361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.85,239.27*7C
2024-08-04T01:06:23.4235409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.19,238.90*5A
2024-08-04T01:06:24.4267114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.17,238.95*71
2024-08-04T01:06:25.4264766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.35,239.18*7E
2024-08-04T01:06:26.4263377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,239.40*70
2024-08-04T01:06:27.4261486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,239.53*5D
2024-08-04T01:06:28.4258896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,239.44*57
2024-08-04T01:06:29.4278175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.27,239.50*74
2024-08-04T01:06:30.4277388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.79,239.76*71
2024-08-04T01:06:31.4275646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.63,239.88*7C
2024-08-04T01:06:32.4273365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.45,239.82*7A
2024-08-04T01:06:33.4271678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.56,239.66*5B
2024-08-04T01:06:34.4155213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.76,239.60*5A
2024-08-04T01:06:35.4153164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.45,239.53*5F
2024-08-04T01:06:36.4210120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,239.29*56
2024-08-04T01:06:37.4270674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,239.31*7E
2024-08-04T01:06:38.4267534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.61,239.73*74
2024-08-04T01:06:39.4291479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.02,239.76*78
2024-08-04T01:06:40.4288083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.38,239.37*53
2024-08-04T01:06:41.4287587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.75,239.07*5B
2024-08-04T01:06:42.4284521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.67,238.91*5A
2024-08-04T01:06:43.4282902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.23,238.97*7B
2024-08-04T01:06:44.4279688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.65,239.22*79
2024-08-04T01:06:45.4278729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,239.35*7F
2024-08-04T01:06:46.4276437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,239.32*5F
2024-08-04T01:06:47.4274435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.36,239.28*52
2024-08-04T01:06:48.4273202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.91,239.40*77
2024-08-04T01:06:49.4270426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.74,239.29*7F
2024-08-04T01:06:50.4269117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.37,239.08*7D
2024-08-04T01:06:51.4267119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.31,239.03*71
2024-08-04T01:06:52.4264627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.19,239.25*75
2024-08-04T01:06:53.4288936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,239.61*75
2024-08-04T01:06:54.4170463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,239.63*77
2024-08-04T01:06:55.4227646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,239.37*5F
2024-08-04T01:06:56.4226191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.34,239.20*76
2024-08-04T01:06:57.4223101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.19,239.21*7C
2024-08-04T01:06:58.4221661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.52,239.37*7B
2024-08-04T01:06:59.4220256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.04,239.30*5E
2024-08-04T01:07:00.4218340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.97,239.13*57
2024-08-04T01:07:01.4216297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,239.29*78
2024-08-04T01:07:02.4214731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.16,239.50*7F
2024-08-04T01:07:03.4212334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.98,239.51*79
2024-08-04T01:07:04.4210525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.92,239.39*5B
2024-08-04T01:07:05.4208574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.10,239.04*57
2024-08-04T01:07:06.4265005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.65,238.83*50
2024-08-04T01:07:07.4262994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.26,239.16*75
2024-08-04T01:07:08.4260680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.99,239.54*70
2024-08-04T01:07:09.4259912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.89,239.76*7E
2024-08-04T01:07:10.4256708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,239.71*7A
2024-08-04T01:07:11.4163078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.63,239.37*51
2024-08-04T01:07:12.4160670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.78,239.26*56
2024-08-04T01:07:13.4314755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.45,239.55*70
2024-08-04T01:07:14.4313052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.08,239.60*77
2024-08-04T01:07:15.4311168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.35,239.36*74
2024-08-04T01:07:16.4152682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.06,239.21*5D
2024-08-04T01:07:17.4306697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.26,239.21*5E
2024-08-04T01:07:18.4305118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,239.18*78
2024-08-04T01:07:19.4302713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,239.28*7B
2024-08-04T01:07:20.4300633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,239.56*78
2024-08-04T01:07:21.4299524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,239.72*79
2024-08-04T01:07:22.4297155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.07,239.54*77
2024-08-04T01:07:23.4294532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.16,239.25*7B
2024-08-04T01:07:24.4293292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.43,239.10*77
2024-08-04T01:07:25.4316330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.88,239.34*78
2024-08-04T01:07:26.4315090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.75,239.70*7A
2024-08-04T01:07:27.4313076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.07,239.53*5F
2024-08-04T01:07:28.4155058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.78,239.34*57
2024-08-04T01:07:29.4309597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,239.70*7E
2024-08-04T01:07:30.4307234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,239.74*79
2024-08-04T01:07:31.4304799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,239.33*7A
2024-08-04T01:07:32.4302309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.47,239.18*53
2024-08-04T01:07:33.4300599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.21,239.38*7F
2024-08-04T01:07:34.4299237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.02,239.33*7C
2024-08-04T01:07:35.4296450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.25,239.36*71
2024-08-04T01:07:36.4294257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,239.63*72
2024-08-04T01:07:37.4292718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,239.71*70
2024-08-04T01:07:38.4290900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,239.60*59
2024-08-04T01:07:39.4288883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.01,239.63*5C
2024-08-04T01:07:40.4286641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.96,239.64*7E
2024-08-04T01:07:41.4284488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.10,239.40*75
2024-08-04T01:07:42.4283103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.62,239.29*51
2024-08-04T01:07:43.4280485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,239.57*77
2024-08-04T01:07:44.4278645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,239.68*79
2024-08-04T01:07:45.4277545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,239.65*77
2024-08-04T01:07:46.4275021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.05,239.71*74
2024-08-04T01:07:47.4272448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.20,239.52*5E
2024-08-04T01:07:48.4271094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.06,239.14*58
2024-08-04T01:07:49.4306056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,239.11*7D
2024-08-04T01:07:50.4303461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.93,239.27*76
2024-08-04T01:07:51.4301366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.29,239.45*7B
2024-08-04T01:07:52.4178241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.47,239.40*75
2024-08-04T01:07:53.4175555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.98,239.01*5A
2024-08-04T01:07:54.4173922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.18,238.81*52
2024-08-04T01:07:55.4327897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,239.11*76
2024-08-04T01:07:56.4230200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.08,239.44*79
2024-08-04T01:07:57.4260230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.33,239.44*70
2024-08-04T01:07:58.4258154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.90,239.30*54
2024-08-04T01:07:59.4171213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.38,239.27*5F
2024-08-04T01:08:00.4325602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,239.44*74
2024-08-04T01:08:01.4322500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.11,239.37*7C
2024-08-04T01:08:02.4321118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.31,239.16*75
2024-08-04T01:08:03.4163258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.45,239.25*72
2024-08-04T01:08:04.4316813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.29,239.40*78
2024-08-04T01:08:05.4227754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.42,239.54*77
2024-08-04T01:08:06.4226826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.28,239.60*7B
2024-08-04T01:08:07.4224318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,239.55*5B
2024-08-04T01:08:08.4223087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,239.59*54
2024-08-04T01:08:09.4221258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,239.71*73
2024-08-04T01:08:10.4217878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.60,239.96*7A
2024-08-04T01:08:11.4216534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.50,240.09*7D
2024-08-04T01:08:12.4323710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.82,239.81*77
2024-08-04T01:08:13.4256110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.79,239.40*51
2024-08-04T01:08:14.4273382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.43,239.12*5E
2024-08-04T01:08:15.4292003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,239.11*7D
2024-08-04T01:08:16.4289809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.87,239.33*74
2024-08-04T01:08:17.4287657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.80,239.60*7D
2024-08-04T01:08:18.4285342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.80,239.55*79
2024-08-04T01:08:19.4284111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.23,239.40*51
2024-08-04T01:08:20.4282129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.22,239.24*57
2024-08-04T01:08:21.4279624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.81,239.08*59
2024-08-04T01:08:22.4278411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.14,239.09*74
2024-08-04T01:08:23.4275788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.33,239.19*78
2024-08-04T01:08:24.4274563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.19,239.34*52
2024-08-04T01:08:25.4272092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,239.55*7F
2024-08-04T01:08:26.4269639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.12,239.61*59
2024-08-04T01:08:27.4307965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.02,239.45*55
2024-08-04T01:08:28.4307914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.86,239.09*51
2024-08-04T01:08:29.4306186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.11,238.94*7F
2024-08-04T01:08:30.4182971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.78,239.19*79
2024-08-04T01:08:31.4181140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.84,239.54*71
2024-08-04T01:08:32.4179325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,239.60*78
2024-08-04T01:08:33.4177001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.12,239.30*50
2024-08-04T01:08:34.4175205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.10,238.86*53
2024-08-04T01:08:35.4172149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,238.71*7F
2024-08-04T01:08:36.4327106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.66,238.92*7B
2024-08-04T01:08:37.4325122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.82,239.21*78
2024-08-04T01:08:38.4322576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,239.15*79
2024-08-04T01:08:39.4201811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.85,239.04*58
2024-08-04T01:08:40.4199417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.99,239.00*5A
2024-08-04T01:08:41.4197771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.18,238.84*77
2024-08-04T01:08:42.4284077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.28,238.82*72
2024-08-04T01:08:43.4253246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.28,238.93*7F
2024-08-04T01:08:44.4252427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,238.91*79
2024-08-04T01:08:45.4248875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,238.87*54
2024-08-04T01:08:46.4248136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,239.10*55
2024-08-04T01:08:47.4246060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,239.47*74
2024-08-04T01:08:48.4242723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.11,239.16*7C
2024-08-04T01:08:49.4241409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.48,238.71*53
2024-08-04T01:08:50.4238873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.81,238.75*79
2024-08-04T01:08:51.4256277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.35,239.01*72
2024-08-04T01:08:52.4278219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,239.20*77
2024-08-04T01:08:53.4276692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.58,239.12*52
2024-08-04T01:08:54.4274074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.34,239.08*59
2024-08-04T01:08:55.4271772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,239.28*78
2024-08-04T01:08:56.4270925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.91,239.36*7D
2024-08-04T01:08:57.4268765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.34,239.14*5F
2024-08-04T01:08:58.4266572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.20,239.10*52
2024-08-04T01:08:59.4264469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.84,239.34*50
2024-08-04T01:09:00.4262547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.19,239.50*7A
2024-08-04T01:09:01.4261101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,239.29*7F
2024-08-04T01:09:02.4259346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,239.08*5E
2024-08-04T01:09:03.4256295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,239.06*77
2024-08-04T01:09:04.4254688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.77,239.33*76
2024-08-04T01:09:05.4253366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.09,239.45*7F
2024-08-04T01:09:06.4250863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.75,239.22*75
2024-08-04T01:09:07.4249420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.30,238.84*53
2024-08-04T01:09:08.4247756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.21,238.36*5C
2024-08-04T01:09:09.4245082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.11,238.37*5F
2024-08-04T01:09:10.4243447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.81,238.93*7A
2024-08-04T01:09:11.4224190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.16,239.16*78
2024-08-04T01:09:12.4222564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,239.02*7A
2024-08-04T01:09:13.4220333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.48,238.74*5E
2024-08-04T01:09:14.4219717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.82,238.66*57
2024-08-04T01:09:15.4217041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.36,238.84*7E
2024-08-04T01:09:16.4215975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.11,238.91*7E
2024-08-04T01:09:17.4213174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.31,238.84*7E
2024-08-04T01:09:18.4211301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.01,238.89*5F
2024-08-04T01:09:19.4210071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.72,239.15*5A
2024-08-04T01:09:20.4208387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,239.31*59
2024-08-04T01:09:21.4205807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.19,239.15*72
2024-08-04T01:09:22.4204288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.98,239.26*75
2024-08-04T01:09:23.4202206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.11,239.79*7F
2024-08-04T01:09:24.4199813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.40,239.93*51
2024-08-04T01:09:25.4198513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.70,239.45*52
2024-08-04T01:09:26.4194458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,239.16*59
2024-08-04T01:09:27.4194157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,239.35*72
2024-08-04T01:09:28.4192775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.89,239.77*7E
2024-08-04T01:09:29.4190801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.97,240.01*76
2024-08-04T01:09:30.4265053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.53,239.92*72
2024-08-04T01:09:31.4262849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.19,239.63*59
2024-08-04T01:09:32.4282420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.59,239.55*5C
2024-08-04T01:09:33.4281416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.12,239.68*50
2024-08-04T01:09:34.4278722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,239.60*75
2024-08-04T01:09:35.4275802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,239.30*71
2024-08-04T01:09:36.4275494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,239.22*76
2024-08-04T01:09:37.4272390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,239.43*70
2024-08-04T01:09:38.4334916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,239.62*72
2024-08-04T01:09:39.4333289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,239.74*77
2024-08-04T01:09:40.4175446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.99,239.74*5C
2024-08-04T01:09:41.4174059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.74,239.54*5D
2024-08-04T01:09:42.4171399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.19,239.27*77
2024-08-04T01:09:43.4325106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.95,239.34*7E
2024-08-04T01:09:44.4323529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.05,239.62*77
2024-08-04T01:09:45.4321329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,239.48*7A
2024-08-04T01:09:46.4163444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,238.99*5E
2024-08-04T01:09:47.4161588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.25,238.87*50
2024-08-04T01:09:48.4327053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.43,239.14*7F
2024-08-04T01:09:49.4187757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.77,239.33*73
2024-08-04T01:09:50.4186210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,239.26*70
2024-08-04T01:09:51.4184782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.86,239.09*5C
2024-08-04T01:09:52.4182410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.70,239.11*58
2024-08-04T01:09:53.4180290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.78,239.19*50
2024-08-04T01:09:54.4334139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.20,239.29*7F
2024-08-04T01:09:55.4331722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,239.23*73
2024-08-04T01:09:56.4174819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,239.13*7B
2024-08-04T01:09:57.4172024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.22,239.22*74
2024-08-04T01:09:58.4326779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.32,239.19*7E
2024-08-04T01:09:59.4324157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.32,239.32*77
2024-08-04T01:10:00.4322572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.31,239.59*7C
2024-08-04T01:10:01.4336305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.21,239.69*7A
2024-08-04T01:10:02.4179391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.06,239.51*5C
2024-08-04T01:10:03.4176731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.04,239.29*58
2024-08-04T01:10:04.4229120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,239.09*5D
2024-08-04T01:10:05.4227555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,239.04*70
2024-08-04T01:10:06.4225410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,239.27*7A
2024-08-04T01:10:07.4222662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,239.25*7E
2024-08-04T01:10:08.4221682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.41,239.12*51
2024-08-04T01:10:09.4218887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.27,239.13*5A
2024-08-04T01:10:10.4216529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,239.17*76
2024-08-04T01:10:11.4216000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,238.99*72
2024-08-04T01:10:12.4213616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,238.86*7B
2024-08-04T01:10:13.4211704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.31,238.70*5F
2024-08-04T01:10:14.4208756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.93,238.45*58
2024-08-04T01:10:15.4207790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.96,238.61*7E
2024-08-04T01:10:16.4205547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.18,239.07*7F
2024-08-04T01:10:17.4203583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,239.15*76
2024-08-04T01:10:18.4201625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,239.02*5E
2024-08-04T01:10:19.4199995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.48,238.81*57
2024-08-04T01:10:20.4197596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.91,238.64*55
2024-08-04T01:10:21.4195879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.32,238.72*75
2024-08-04T01:10:22.4193360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.62,239.03*71
2024-08-04T01:10:23.4192463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.48,239.26*70
2024-08-04T01:10:24.4190112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.10,239.02*73
2024-08-04T01:10:25.4188176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.28,238.97*5E
2024-08-04T01:10:26.4186832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.56,239.38*7D
2024-08-04T01:10:27.4339753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.15,239.75*75
2024-08-04T01:10:28.4338850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,239.85*7E
2024-08-04T01:10:29.4180125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.06,239.47*5F
2024-08-04T01:10:30.4178055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.96,238.95*59
2024-08-04T01:10:31.4199175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.56,239.08*56
2024-08-04T01:10:32.4226185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.01,239.57*70
2024-08-04T01:10:33.4259717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,239.73*70
2024-08-04T01:10:34.4257055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,239.59*7E
2024-08-04T01:10:35.4255060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,239.50*5E
2024-08-04T01:10:36.4254036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.98,239.62*72
2024-08-04T01:10:37.4251801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.01,239.74*72
2024-08-04T01:10:38.4249054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.57,239.46*76
2024-08-04T01:10:39.4247370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.65,239.14*5E
2024-08-04T01:10:40.4265582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.53,239.35*5F
2024-08-04T01:10:41.4293550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.32,239.67*7B
2024-08-04T01:10:42.4315016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.39,239.83*78
2024-08-04T01:10:43.4313951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.48,239.76*53
2024-08-04T01:10:44.4310721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,239.96*59
2024-08-04T01:10:45.4309052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.94,240.37*71
2024-08-04T01:10:46.4318372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.53,240.43*7A
2024-08-04T01:10:47.4305005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.39,240.10*57
2024-08-04T01:10:48.4169412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.32,239.95*59
2024-08-04T01:10:49.4202431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.05,240.02*77
2024-08-04T01:10:50.4200178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.03,239.95*7F
2024-08-04T01:10:51.4197850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,239.96*7C
2024-08-04T01:10:52.4196419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,240.11*51
2024-08-04T01:10:53.4249717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,239.95*51
2024-08-04T01:10:54.4245990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,239.50*5B
2024-08-04T01:10:55.4246386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.06,239.22*73
2024-08-04T01:10:56.4243997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.57,239.40*74
2024-08-04T01:10:57.4241823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.87,239.57*7C
2024-08-04T01:10:58.4239581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.53,239.45*5A
2024-08-04T01:10:59.4238113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.00,239.00*5E
2024-08-04T01:11:00.4235708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.42,238.79*59
2024-08-04T01:11:01.4270138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,239.07*7F
2024-08-04T01:11:02.4268591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.81,239.11*7E
2024-08-04T01:11:03.4266804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.80,238.80*7E
2024-08-04T01:11:04.4293994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.51,238.62*5B
2024-08-04T01:11:05.4293184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.38,238.70*54
2024-08-04T01:11:06.4353006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.32,238.76*59
2024-08-04T01:11:07.4197350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,238.77*7B
2024-08-04T01:11:08.4286978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,239.04*7B
2024-08-04T01:11:09.4285269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.10,239.56*70
2024-08-04T01:11:10.4283062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,239.85*7B
2024-08-04T01:11:11.4280682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,239.72*50
2024-08-04T01:11:12.4278534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.64,239.24*5A
2024-08-04T01:11:13.4187225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.48,238.83*5A
2024-08-04T01:11:14.4184654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.91,239.04*7F
2024-08-04T01:11:15.4181197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.24,239.46*7B
2024-08-04T01:11:16.4336920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,239.61*75
2024-08-04T01:11:17.4335434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,239.79*79
2024-08-04T01:11:18.4333312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,239.92*74
2024-08-04T01:11:19.4175212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.87,239.60*5F
2024-08-04T01:11:20.4190207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.30,239.19*5A
2024-08-04T01:11:21.4209539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.28,239.28*5F
2024-08-04T01:11:22.4206548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.55,239.45*79
2024-08-04T01:11:23.4249425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.47,239.45*74
2024-08-04T01:11:24.4271159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.35,239.60*5B
2024-08-04T01:11:25.4269661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.74,239.47*7C
2024-08-04T01:11:26.4267991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.09,238.97*59
2024-08-04T01:11:27.4264996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.22,238.93*52
2024-08-04T01:11:28.4294776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-5.94,239.45*7E
2024-08-04T01:11:29.4293461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.86,240.16*73
2024-08-04T01:11:30.4290367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.21,240.52*7F
2024-08-04T01:11:31.4288965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.28,240.41*53
2024-08-04T01:11:32.4287623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.40,240.29*53
2024-08-04T01:11:33.4284620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,240.24*74
2024-08-04T01:11:34.4282960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.37,240.18*73
2024-08-04T01:11:35.4346269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.70,240.00*7C
2024-08-04T01:11:36.4343916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.86,239.77*79
2024-08-04T01:11:37.4185470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.43,239.75*5E
2024-08-04T01:11:38.4183997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,239.75*51
2024-08-04T01:11:39.4218484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,239.74*74
2024-08-04T01:11:40.4215515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.86,239.85*74
2024-08-04T01:11:41.4215009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.79,239.98*7C
2024-08-04T01:11:42.4212145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.37,240.01*5E
2024-08-04T01:11:43.4210001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.11,239.80*55
2024-08-04T01:11:44.4208611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.15,239.65*5B
2024-08-04T01:11:45.4206011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,239.94*75
2024-08-04T01:11:46.4205321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.48,240.32*7D
2024-08-04T01:11:47.4201878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,240.16*77
2024-08-04T01:11:48.4201616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.41,239.62*58
2024-08-04T01:11:49.4198770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.06,239.29*5C
2024-08-04T01:11:50.4196684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.26,239.32*73
2024-08-04T01:11:51.4194896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.04,239.42*72
2024-08-04T01:11:52.4349425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,239.44*74
2024-08-04T01:11:53.4190289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,239.42*5B
2024-08-04T01:11:54.4210595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,239.41*58
2024-08-04T01:11:55.4243243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,239.50*7A
2024-08-04T01:11:56.4205489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,239.43*7C
2024-08-04T01:11:57.4204647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,239.23*50
2024-08-04T01:11:58.4201120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.66,239.25*5F
2024-08-04T01:11:59.4199697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.44,239.39*7F
2024-08-04T01:12:00.4197978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.14,239.51*73
2024-08-04T01:12:01.4196581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.69,239.54*78
2024-08-04T01:12:02.4194486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.82,239.54*7C
2024-08-04T01:12:03.4210049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.17,239.62*70
2024-08-04T01:12:04.4345633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.87,239.84*77
2024-08-04T01:12:05.4344759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,240.12*74
2024-08-04T01:12:06.4341928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,240.06*7D
2024-08-04T01:12:07.4280800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,239.88*5F
2024-08-04T01:12:08.4282717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,239.70*70
2024-08-04T01:12:09.4281424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.07,239.32*76
2024-08-04T01:12:10.4277922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.78,238.94*5C
2024-08-04T01:12:11.4277819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.32,238.98*7A
2024-08-04T01:12:12.4303800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.82,239.39*7A
2024-08-04T01:12:13.4301741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.31,239.76*7E
2024-08-04T01:12:14.4299622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,239.54*5C
2024-08-04T01:12:15.4297753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.54,238.71*5D
2024-08-04T01:12:16.4294918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.08,238.01*57
2024-08-04T01:12:17.4293378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.80,237.97*7A
2024-08-04T01:12:18.4291916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.42,238.52*76
2024-08-04T01:12:19.4289914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.31,239.06*79
2024-08-04T01:12:20.4288169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,239.08*71
2024-08-04T01:12:21.4286288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.18,238.58*53
2024-08-04T01:12:22.4313113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.82,238.20*59
2024-08-04T01:12:23.4310764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.31,238.23*5E
2024-08-04T01:12:24.4309962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.42,238.48*7D
2024-08-04T01:12:25.4307549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.59,238.85*74
2024-08-04T01:12:26.4304860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.72,238.90*70
2024-08-04T01:12:27.4303443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.55,238.60*58
2024-08-04T01:12:28.4301959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.34,238.53*5B
2024-08-04T01:12:29.4298953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.19,238.71*7A
2024-08-04T01:12:30.4297661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.94,239.01*7D
2024-08-04T01:12:31.4313147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.67,239.37*72
2024-08-04T01:12:32.4351017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,239.44*77
2024-08-04T01:12:33.4194118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.19,239.19*58
2024-08-04T01:12:34.4191015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.29,238.86*5B
2024-08-04T01:12:35.4189835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.16,238.70*71
2024-08-04T01:12:36.4188358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.57,238.95*78
2024-08-04T01:12:37.4342424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,239.29*7C
2024-08-04T01:12:38.4184234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.29,239.47*7F
2024-08-04T01:12:39.4182147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.38,239.55*7E
2024-08-04T01:12:40.4229048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,239.52*71
2024-08-04T01:12:41.4285843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.97,239.52*7B
2024-08-04T01:12:42.4284263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.46,239.51*7C
2024-08-04T01:12:43.4282003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.74,239.29*79
2024-08-04T01:12:44.4327132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.98,239.11*72
2024-08-04T01:12:45.4277965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.56,239.07*58
2024-08-04T01:12:46.4275818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,239.29*54
2024-08-04T01:12:47.4274341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,239.68*74
2024-08-04T01:12:48.4272292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.26,239.63*57
2024-08-04T01:12:49.4289590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,239.35*56
2024-08-04T01:12:50.4288843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.68,239.13*55
2024-08-04T01:12:51.4286318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.35,239.19*57
2024-08-04T01:12:52.4190556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.55,239.40*71
2024-08-04T01:12:53.4344930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.35,239.23*71
2024-08-04T01:12:54.4342965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,239.19*51
2024-08-04T01:12:55.4221229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,239.55*56
2024-08-04T01:12:56.4218570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.10,239.49*59
2024-08-04T01:12:57.4216675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.09,239.17*7E
2024-08-04T01:12:58.4215287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,239.23*74
2024-08-04T01:12:59.4213313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.37,239.49*7C
2024-08-04T01:13:00.4210921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.46,239.41*5F
2024-08-04T01:13:01.4209073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.51,239.35*5A
2024-08-04T01:13:02.4207267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.41,239.49*7C
2024-08-04T01:13:03.4205262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,239.49*78
2024-08-04T01:13:04.4203203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,239.25*74
2024-08-04T01:13:05.4259154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,238.82*5B
2024-08-04T01:13:06.4257568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,238.76*51
2024-08-04T01:13:07.4255488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.81,239.24*7F
2024-08-04T01:13:08.4253404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.89,239.70*72
2024-08-04T01:13:09.4283848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.18,239.53*7D
2024-08-04T01:13:10.4281100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.72,239.00*5C
2024-08-04T01:13:11.4278829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.01,238.73*5C
2024-08-04T01:13:12.4276418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.49,238.75*56
2024-08-04T01:13:13.4330347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.21,238.62*72
2024-08-04T01:13:14.4327710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.60,238.74*7B
2024-08-04T01:13:15.4326183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,239.01*73
2024-08-04T01:13:16.4323960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,239.16*7A
2024-08-04T01:13:17.4322065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.13,239.28*73
2024-08-04T01:13:18.4319660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.29,239.16*78
2024-08-04T01:13:19.4318427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.08,238.79*51
2024-08-04T01:13:20.4316412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,238.77*57
2024-08-04T01:13:21.4314701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.46,239.19*7E
2024-08-04T01:13:22.4311499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.39,239.27*7B
2024-08-04T01:13:23.4309950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,239.01*50
2024-08-04T01:13:24.4308229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,239.14*5F
2024-08-04T01:13:25.4306684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.74,239.60*76
2024-08-04T01:13:26.4202185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.38,239.31*73
2024-08-04T01:13:27.4299161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.22,238.62*5F
2024-08-04T01:13:28.4296323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.91,238.41*5B
2024-08-04T01:13:29.4295372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.38,238.56*54
2024-08-04T01:13:30.4293575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,238.98*73
2024-08-04T01:13:31.4290887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.57,239.32*71
2024-08-04T01:13:32.4289714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.75,239.24*7C
2024-08-04T01:13:33.4287785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,239.03*57
2024-08-04T01:13:34.4284620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.00,238.76*5E
2024-08-04T01:13:35.4314291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.21,238.54*5D
2024-08-04T01:13:36.4312291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.62,238.69*73
2024-08-04T01:13:37.4310335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.85,239.19*75
2024-08-04T01:13:38.4309020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.42,239.55*77
2024-08-04T01:13:39.4306565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,239.30*7A
2024-08-04T01:13:40.4302966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.82,238.85*5A
2024-08-04T01:13:41.4302409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.84,238.79*5D
2024-08-04T01:13:42.4300028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.41,238.84*7D
2024-08-04T01:13:43.4298125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.82,238.89*72
2024-08-04T01:13:44.4295951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.60,239.26*7B
2024-08-04T01:13:45.4294554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,239.53*74
2024-08-04T01:13:46.4291422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,239.31*58
2024-08-04T01:13:47.4290817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.73,239.14*51
2024-08-04T01:13:48.4288838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.36,239.19*59
2024-08-04T01:13:49.4286610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.98,239.20*72
2024-08-04T01:13:50.4284027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.42,239.07*72
2024-08-04T01:13:51.4282259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.43,239.09*70
2024-08-04T01:13:52.4281038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.14,239.21*75
2024-08-04T01:13:53.4278603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,239.22*51
2024-08-04T01:13:54.4275990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,239.28*58
2024-08-04T01:13:55.4275185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,239.64*71
2024-08-04T01:13:56.4310093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.36,239.90*71
2024-08-04T01:13:57.4308171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.74,239.70*5B
2024-08-04T01:13:58.4305876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.64,239.25*5A
2024-08-04T01:13:59.4304128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.47,238.98*58
2024-08-04T01:14:00.4301866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.44,239.44*70
2024-08-04T01:14:01.4340477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.06,239.94*7F
2024-08-04T01:14:02.4218551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,239.55*5A
2024-08-04T01:14:03.4215811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.29,238.75*53
2024-08-04T01:14:04.4214879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.05,238.46*51
2024-08-04T01:14:05.4213228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.00,238.78*79
2024-08-04T01:14:06.4210971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.28,239.12*7E
2024-08-04T01:14:07.4208432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,239.03*70
2024-08-04T01:14:08.4238209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,238.90*56
2024-08-04T01:14:09.4236309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.86,239.05*55
2024-08-04T01:14:10.4233990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.83,239.28*75
2024-08-04T01:14:11.4231906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.77,239.29*78
2024-08-04T01:14:12.4230740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.10,239.15*5A
2024-08-04T01:14:13.4228131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.91,239.29*52
2024-08-04T01:14:14.4225830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.08,239.49*5A
2024-08-04T01:14:15.4224754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.23,239.40*75
2024-08-04T01:14:16.4221917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.20,239.37*73
2024-08-04T01:14:17.4219354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.22,239.71*77
2024-08-04T01:14:18.4218586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.06,239.81*78
2024-08-04T01:14:19.4216375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,239.72*77
2024-08-04T01:14:20.4213708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,239.78*5E
2024-08-04T01:14:21.4211810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,239.62*57
2024-08-04T01:14:22.4228875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.34,239.17*5B
2024-08-04T01:14:23.4226550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.15,238.81*78
2024-08-04T01:14:24.4223690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.47,238.89*70
2024-08-04T01:14:25.4222794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.49,239.26*7B
2024-08-04T01:14:26.4219989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,239.35*7C
2024-08-04T01:14:27.4217555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.27,239.22*56
2024-08-04T01:14:28.4279884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.81,239.06*50
2024-08-04T01:14:29.4279003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,238.98*7D
2024-08-04T01:14:30.4349045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.39,238.97*76
2024-08-04T01:14:31.4346713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.57,239.13*72
2024-08-04T01:14:32.4218229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.70,239.27*74
2024-08-04T01:14:33.4216045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.50,239.09*53
2024-08-04T01:14:34.4214429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.94,238.77*56
2024-08-04T01:14:35.4213039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,238.77*56
2024-08-04T01:14:36.4210548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,239.23*71
2024-08-04T01:14:37.4208701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.48,239.61*70
2024-08-04T01:14:38.4363176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,239.38*7E
2024-08-04T01:14:39.4227143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.21,239.06*58
2024-08-04T01:14:40.4225795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.94,239.09*5E
2024-08-04T01:14:41.4223993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.37,239.22*74
2024-08-04T01:14:42.4222336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.14,239.13*77
2024-08-04T01:14:43.4218962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.21,239.01*74
2024-08-04T01:14:44.4217783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,239.16*73
2024-08-04T01:14:45.4216080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,239.30*56
2024-08-04T01:14:46.4213605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,239.33*52
2024-08-04T01:14:47.4211512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,239.25*5A
2024-08-04T01:14:48.4209910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.96,239.03*78
2024-08-04T01:14:49.4261228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.23,239.03*73
2024-08-04T01:14:50.4258970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.32,239.38*7A
2024-08-04T01:14:51.4257016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.83,239.71*75
2024-08-04T01:14:52.4255331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,239.66*59
2024-08-04T01:14:53.4253274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.59,239.33*7A
2024-08-04T01:14:54.4251499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.14,239.16*79
2024-08-04T01:14:55.4248671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,239.05*76
2024-08-04T01:14:56.4247454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.28,239.26*79
2024-08-04T01:14:57.4244380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.83,239.47*73
2024-08-04T01:14:58.4242567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.44,239.40*59
2024-08-04T01:14:59.4240310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.70,239.37*50
2024-08-04T01:15:00.4238229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.61,239.28*5D
2024-08-04T01:15:01.4236722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,239.19*7B
2024-08-04T01:15:02.4234539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.33,239.21*77
2024-08-04T01:15:03.4233305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.78,238.89*77
2024-08-04T01:15:04.4229882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.14,238.75*73
2024-08-04T01:15:05.4250318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.85,239.17*55
2024-08-04T01:15:06.4247735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.08,239.41*54
2024-08-04T01:15:07.4246464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.86,239.36*52
2024-08-04T01:15:08.4244238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,239.54*78
2024-08-04T01:15:09.4242038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.80,239.89*70
2024-08-04T01:15:10.4286451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,239.83*71
2024-08-04T01:15:11.4326969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.45,239.66*59
2024-08-04T01:15:12.4325059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.90,239.44*54
2024-08-04T01:15:13.4323005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.91,239.22*73
2024-08-04T01:15:14.4321731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.83,239.42*7A
2024-08-04T01:15:15.4318899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.45,240.00*74
2024-08-04T01:15:16.4316731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,240.08*77
2024-08-04T01:15:17.4315969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.63,239.47*5A
2024-08-04T01:15:18.4313097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.80,238.79*5D
2024-08-04T01:15:19.4310741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.86,238.71*7A
2024-08-04T01:15:20.4308723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.26,239.06*77
2024-08-04T01:15:21.4306387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.10,239.17*71
2024-08-04T01:15:22.4304528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.96,238.87*5D
2024-08-04T01:15:23.4302560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.71,238.54*5E
2024-08-04T01:15:24.4301331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.65,238.57*58
2024-08-04T01:15:25.4299709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,238.68*7E
2024-08-04T01:15:26.4297548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.40,238.89*50
2024-08-04T01:15:27.4340370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.00,239.10*7C
2024-08-04T01:15:28.4339145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.68,239.25*7E
2024-08-04T01:15:29.4337595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-5.35,239.41*5C
2024-08-04T01:15:30.4335705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-5.12,239.57*53
2024-08-04T01:15:31.4333595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.45,239.66*56
2024-08-04T01:15:32.4365236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,239.73*72
2024-08-04T01:15:33.4364145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.02,239.89*77
2024-08-04T01:15:34.4361398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,240.24*77
2024-08-04T01:15:35.4203978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,240.09*5D
2024-08-04T01:15:36.4270880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.39,239.44*50
2024-08-04T01:15:37.4254281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.26,239.10*5D
2024-08-04T01:15:38.4253400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.44,239.39*74
2024-08-04T01:15:39.4251403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.61,239.69*73
2024-08-04T01:15:40.4248926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.30,239.60*79
2024-08-04T01:15:41.4246961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,239.29*7C
2024-08-04T01:15:42.4245396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,239.09*5F
2024-08-04T01:15:43.4242259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,239.03*5A
2024-08-04T01:15:44.4240274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.76,239.10*74
2024-08-04T01:15:45.4238723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.00,239.23*79
2024-08-04T01:15:46.4237183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.35,239.16*58
2024-08-04T01:15:47.4255808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,239.25*54
2024-08-04T01:15:48.4232864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,239.45*73
2024-08-04T01:15:49.4231074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,239.43*70
2024-08-04T01:15:50.4271825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,239.62*7B
2024-08-04T01:15:51.4267369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.81,239.84*76
2024-08-04T01:15:52.4267225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.91,239.60*7B
2024-08-04T01:15:53.4264963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.53,239.27*58
2024-08-04T01:15:54.4262921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.94,239.33*56
2024-08-04T01:15:55.4261170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,239.78*7A
2024-08-04T01:15:56.4258784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.30,240.14*7C
2024-08-04T01:15:57.4257412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.48,240.33*76
2024-08-04T01:15:58.4255189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.12,240.41*7C
2024-08-04T01:15:59.4253442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.00,239.97*53
2024-08-04T01:16:00.4251556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.38,239.55*5B
2024-08-04T01:16:01.4249361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.09,239.64*52
2024-08-04T01:16:02.4247023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.61,240.07*7C
2024-08-04T01:16:03.4263282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.73,240.22*7E
2024-08-04T01:16:04.4261149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,240.13*73
2024-08-04T01:16:05.4258957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,240.11*5C
2024-08-04T01:16:06.4256352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.41,240.25*53
2024-08-04T01:16:07.4306853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.13,240.16*54
2024-08-04T01:16:08.4305829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.96,239.99*7A
2024-08-04T01:16:09.4303326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.33,240.01*78
2024-08-04T01:16:10.4300887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.72,240.28*78
2024-08-04T01:16:11.4299996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,240.37*51
2024-08-04T01:16:12.4297978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,240.54*50
2024-08-04T01:16:13.4295466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,240.88*76
2024-08-04T01:16:14.4294148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.94,240.60*71
2024-08-04T01:16:15.4290153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.93,239.83*55
2024-08-04T01:16:16.4289084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.06,239.52*5B
2024-08-04T01:16:17.4287863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.16,239.91*7E
2024-08-04T01:16:18.4284314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.77,240.67*7D
2024-08-04T01:16:19.4283951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.10,240.86*71
2024-08-04T01:16:20.4281792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,240.45*5A
2024-08-04T01:16:21.4279313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.86,240.24*5F
2024-08-04T01:16:22.4302015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.34,240.44*56
2024-08-04T01:16:23.4342116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.72,240.80*7B
2024-08-04T01:16:24.4339757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.00,240.77*79
2024-08-04T01:16:25.4338132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,240.42*74
2024-08-04T01:16:26.4337022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,240.36*79
2024-08-04T01:16:27.4334424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,240.75*73
2024-08-04T01:16:28.4332220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,240.86*7B
2024-08-04T01:16:29.4330792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,240.59*5C
2024-08-04T01:16:30.4351332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.27,240.31*7D
2024-08-04T01:16:31.4349379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.99,240.27*74
2024-08-04T01:16:32.4346992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.26,240.35*78
2024-08-04T01:16:33.4208684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,240.36*52
2024-08-04T01:16:34.4207455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,240.35*57
2024-08-04T01:16:35.4361650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,240.59*76
2024-08-04T01:16:36.4359097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.54,240.97*7E
2024-08-04T01:16:37.4356947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.01,240.86*71
2024-08-04T01:16:38.4232948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.45,240.23*5D
2024-08-04T01:16:39.4231500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.71,239.87*56
2024-08-04T01:16:40.4229967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,239.94*77
2024-08-04T01:16:41.4227720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.21,240.01*70
2024-08-04T01:16:42.4225852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.62,240.13*70
2024-08-04T01:16:43.4224290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.31,240.30*75
2024-08-04T01:16:44.4221243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.38,240.44*7F
2024-08-04T01:16:45.4219845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.14,240.48*55
2024-08-04T01:16:46.4218355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.31,240.36*55
2024-08-04T01:16:47.4216264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.04,240.34*54
2024-08-04T01:16:48.4213698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.83,240.63*70
2024-08-04T01:16:49.4211955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,240.77*5B
2024-08-04T01:16:50.4245877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,241.02*7D
2024-08-04T01:16:51.4244069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.35,241.53*7C
2024-08-04T01:16:52.4242045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.70,241.63*7C
2024-08-04T01:16:53.4330397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-5.60,241.46*50
2024-08-04T01:16:54.4231686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.34,241.39*55
2024-08-04T01:16:55.4228612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.13,241.23*54
2024-08-04T01:16:56.4227625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,241.02*75
2024-08-04T01:16:57.4226218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.43,241.15*72
2024-08-04T01:16:58.4224138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,241.40*75
2024-08-04T01:16:59.4220221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,241.37*7C
2024-08-04T01:17:00.4219786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.61,241.00*56
2024-08-04T01:17:01.4236744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.14,240.61*56
2024-08-04T01:17:02.4233993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.21,240.61*50
2024-08-04T01:17:03.4232360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.00,240.82*79
2024-08-04T01:17:04.4230747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.29,240.93*7E
2024-08-04T01:17:05.4227624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,240.87*71
2024-08-04T01:17:06.4226741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.82,240.80*5E
2024-08-04T01:17:07.4223696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,241.02*50
2024-08-04T01:17:08.4242107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.15,241.11*79
2024-08-04T01:17:09.4288994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.73,241.10*7E
2024-08-04T01:17:10.4238540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.45,241.23*7D
2024-08-04T01:17:11.4236431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.01,241.15*51
2024-08-04T01:17:12.4256698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.08,240.90*58
2024-08-04T01:17:13.4253447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.41,240.87*59
2024-08-04T01:17:14.4252960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.41,241.01*7A
2024-08-04T01:17:15.4249977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.04,240.94*7F
2024-08-04T01:17:16.4248683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,240.44*76
2024-08-04T01:17:17.4245500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.38,240.08*53
2024-08-04T01:17:18.4244539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.18,240.27*5F
2024-08-04T01:17:19.4242129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.90,240.63*70
2024-08-04T01:17:20.4239464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.77,240.70*79
2024-08-04T01:17:21.4238619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,240.50*76
2024-08-04T01:17:22.4236768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,240.26*58
2024-08-04T01:17:23.4235060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.55,240.18*58
2024-08-04T01:17:24.4318388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,240.15*5A
2024-08-04T01:17:25.4316514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.81,240.18*7E
2024-08-04T01:17:26.4312949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.98,240.31*70
2024-08-04T01:17:27.4312536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.48,240.28*78
2024-08-04T01:17:28.4349274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.92,239.99*57
2024-08-04T01:17:29.4346997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.79,239.77*58
2024-08-04T01:17:30.4345111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.02,239.80*55
2024-08-04T01:17:31.4342988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,240.01*7B
2024-08-04T01:17:32.4341647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.21,240.22*71
2024-08-04T01:17:33.4339807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.93,240.14*75
2024-08-04T01:17:34.4337827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.68,239.74*58
2024-08-04T01:17:35.4335538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.60,239.36*5A
2024-08-04T01:17:36.4334258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.01,239.37*5C
2024-08-04T01:17:37.4332014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.41,239.57*76
2024-08-04T01:17:38.4329767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.26,239.77*74
2024-08-04T01:17:39.4327159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.12,239.77*72
2024-08-04T01:17:40.4326104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.23,239.61*5F
2024-08-04T01:17:41.4322601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.49,239.53*5E
2024-08-04T01:17:42.4345279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.41,239.52*5C
2024-08-04T01:17:43.4342788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,239.68*71
2024-08-04T01:17:44.4340760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.13,239.83*78
2024-08-04T01:17:45.4339708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,239.75*71
2024-08-04T01:17:46.4337545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.20,239.78*54
2024-08-04T01:17:47.4334713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.25,239.90*50
2024-08-04T01:17:48.4333063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.92,240.02*5A
2024-08-04T01:17:49.4331802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.46,240.15*7C
2024-08-04T01:17:50.4329521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.89,240.26*76
2024-08-04T01:17:51.4327995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,240.24*79
2024-08-04T01:17:52.4222665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,239.97*5C
2024-08-04T01:17:53.4220565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.35,239.70*5C
2024-08-04T01:17:54.4236924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.36,239.74*73
2024-08-04T01:17:55.4234951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.56,240.21*7D
2024-08-04T01:17:56.4232561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.84,240.05*70
2024-08-04T01:17:57.4229964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.22,239.34*59
2024-08-04T01:17:58.4228916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.18,239.02*56
2024-08-04T01:17:59.4227227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.94,239.24*56
2024-08-04T01:18:00.4250678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.35,239.42*70
2024-08-04T01:18:01.4249001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.31,239.43*7C
2024-08-04T01:18:02.4246580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.04,239.55*73
2024-08-04T01:18:03.4243535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.50,239.58*51
2024-08-04T01:18:04.4242662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.05,239.51*5E
2024-08-04T01:18:05.4240664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,239.67*79
2024-08-04T01:18:06.4238852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.04,240.21*70
2024-08-04T01:18:07.4236328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.18,240.58*70
2024-08-04T01:18:08.4235047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.58,240.46*76
2024-08-04T01:18:09.4231927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.96,240.36*50
2024-08-04T01:18:10.4230426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.71,240.32*59
2024-08-04T01:18:11.4228574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.83,240.45*5F
2024-08-04T01:18:12.4305150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,240.77*7D
2024-08-04T01:18:13.4303453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.36,240.96*77
2024-08-04T01:18:14.4301113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,240.88*7F
2024-08-04T01:18:15.4299047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.95,240.60*50
2024-08-04T01:18:16.4296053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.91,240.18*56
2024-08-04T01:18:17.4294703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.31,239.96*7C
2024-08-04T01:18:18.4307355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.17,240.10*7A
2024-08-04T01:18:19.4291554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.26,240.37*7F
2024-08-04T01:18:20.4289563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,240.61*7C
2024-08-04T01:18:21.4287032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.81,240.25*59
2024-08-04T01:18:22.4285547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.83,239.70*5D
2024-08-04T01:18:23.4322179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.86,239.75*7A
2024-08-04T01:18:24.4320220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.78,240.13*76
2024-08-04T01:18:25.4319223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.36,240.28*76
2024-08-04T01:18:26.4317101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.73,240.43*76
2024-08-04T01:18:27.4313791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.35,240.44*50
2024-08-04T01:18:28.4342386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.04,240.07*5A
2024-08-04T01:18:29.4340668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.72,239.66*5A
2024-08-04T01:18:30.4225737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,239.83*7D
2024-08-04T01:18:31.4379336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.44,240.44*78
2024-08-04T01:18:32.4377551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.26,240.76*7D
2024-08-04T01:18:33.4219059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.85,240.57*54
2024-08-04T01:18:34.4217841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-4.59,240.15*58
2024-08-04T01:18:35.4216713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-5.13,239.78*55
2024-08-04T01:18:36.4370357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.88,239.89*7A
2024-08-04T01:18:37.4257181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.65,240.28*73
2024-08-04T01:18:38.4255757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.15,240.43*53
2024-08-04T01:18:39.4253863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.44,240.39*59
2024-08-04T01:18:40.4251960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,240.28*58
2024-08-04T01:18:41.4250484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.68,240.10*5C
2024-08-04T01:18:42.4247977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.48,239.76*57
2024-08-04T01:18:43.4244972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-5.08,239.62*7B
2024-08-04T01:18:44.4243889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.06,240.01*73
2024-08-04T01:18:45.4241844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.75,240.69*72
2024-08-04T01:18:46.4239030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.46,240.96*59
2024-08-04T01:18:47.4237035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.14,240.59*76
2024-08-04T01:18:48.4236063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.13,240.38*52
2024-08-04T01:18:49.4234225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.44,240.37*7B
2024-08-04T01:18:50.4232015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.96,240.05*7B
2024-08-04T01:18:51.4280958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.39,240.04*7C
2024-08-04T01:18:52.4278895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.93,240.45*79
2024-08-04T01:18:53.4317391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.41,240.30*56
2024-08-04T01:18:54.4315201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.16,239.72*5E
2024-08-04T01:18:55.4312190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,239.71*56
2024-08-04T01:18:56.4312012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.11,240.09*78
2024-08-04T01:18:57.4309846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.15,240.22*73
2024-08-04T01:18:58.4306262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,240.04*78
2024-08-04T01:18:59.4331686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,240.08*52
2024-08-04T01:19:00.4330029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.82,240.39*50
2024-08-04T01:19:01.4328049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.51,240.56*5E
2024-08-04T01:19:02.4342790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.88,240.50*7F
2024-08-04T01:19:03.4252485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.70,240.48*73
2024-08-04T01:19:04.4340156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.33,240.52*78
2024-08-04T01:19:05.4337350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.25,240.47*79
2024-08-04T01:19:06.4334918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.38,240.59*7D
2024-08-04T01:19:07.4333754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.15,240.51*7B
2024-08-04T01:19:08.4331982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,240.13*7D
2024-08-04T01:19:09.4329092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.56,240.17*7F
2024-08-04T01:19:10.4328145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.95,240.63*7F
2024-08-04T01:19:11.4325026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.29,240.82*7E
2024-08-04T01:19:12.4323931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.31,240.42*5F
2024-08-04T01:19:13.4321813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.03,240.02*53
2024-08-04T01:19:14.4319016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,240.19*5C
2024-08-04T01:19:15.4316971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.06,240.57*70
2024-08-04T01:19:16.4315491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.24,240.58*7C
2024-08-04T01:19:17.4313887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.48,240.09*7E
2024-08-04T01:19:18.4311622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.95,239.82*59
2024-08-04T01:19:19.4310584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.97,239.76*52
2024-08-04T01:19:20.4307982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.19,239.48*70
2024-08-04T01:19:21.4305947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,239.59*7F
2024-08-04T01:19:22.4304394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,239.97*7A
2024-08-04T01:19:23.4302368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,239.77*5B
2024-08-04T01:19:24.4320310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.85,239.61*57
2024-08-04T01:19:25.4317592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.93,239.85*75
2024-08-04T01:19:26.4315309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.88,239.89*71
2024-08-04T01:19:27.4314723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.12,239.64*74
2024-08-04T01:19:28.4312034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,239.56*56
2024-08-04T01:19:29.4309534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,239.80*76
2024-08-04T01:19:30.4307800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.67,240.41*70
2024-08-04T01:19:31.4325757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.65,240.61*7A
2024-08-04T01:19:32.4323545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.19,239.87*5D
2024-08-04T01:19:33.4353895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.12,239.16*5E
2024-08-04T01:19:34.4352074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.52,239.32*54
2024-08-04T01:19:35.4350005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.29,239.92*7F
2024-08-04T01:19:36.4347950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.84,239.96*73
2024-08-04T01:19:37.4346957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.28,239.82*78
2024-08-04T01:19:38.4344978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.18,239.89*55
2024-08-04T01:19:39.4342527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.17,239.87*5C
2024-08-04T01:19:40.4246473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.43,239.70*5D
2024-08-04T01:19:41.4244680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,239.76*5F
2024-08-04T01:19:42.4242651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.75,240.11*78
2024-08-04T01:19:43.4240316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.52,240.45*7A
2024-08-04T01:19:44.4238160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,240.58*79
2024-08-04T01:19:45.4235282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.39,240.46*5D
2024-08-04T01:19:46.4234294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.04,240.45*50
2024-08-04T01:19:47.4232812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.90,240.58*7F
2024-08-04T01:19:48.4310579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.20,240.67*7C
2024-08-04T01:19:49.4275566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.40,240.64*7D
2024-08-04T01:19:50.4366569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,240.77*73
2024-08-04T01:19:51.4297147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.69,240.87*5F
2024-08-04T01:19:52.4295132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,240.62*7A
2024-08-04T01:19:53.4292901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.43,240.45*7A
2024-08-04T01:19:54.4290336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.98,240.44*7C
2024-08-04T01:19:55.4289393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-5.42,240.08*5B
2024-08-04T01:19:56.4338947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.77,239.73*5B
2024-08-04T01:19:57.4337707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,239.93*5C
2024-08-04T01:19:58.4336064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.15,240.44*52
2024-08-04T01:19:59.4333517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.41,240.39*5C
2024-08-04T01:20:00.4331741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,239.93*50
2024-08-04T01:20:01.4330144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.08,239.49*5E
2024-08-04T01:20:02.4368994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.23,239.11*5A
2024-08-04T01:20:03.4366609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.70,239.17*7C
2024-08-04T01:20:04.4364388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.09,239.62*76
2024-08-04T01:20:05.4362732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.53,240.03*7F
2024-08-04T01:20:06.4360880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.17,240.14*5C
2024-08-04T01:20:07.4357795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.26,239.50*57
2024-08-04T01:20:08.4356018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.82,238.89*58
2024-08-04T01:20:09.4354662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.83,239.09*75
2024-08-04T01:20:10.4352490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.53,239.65*7C
2024-08-04T01:20:11.4350393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.41,239.84*7B
2024-08-04T01:20:12.4348440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,239.74*71
2024-08-04T01:20:13.4347163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.43,239.68*52
2024-08-04T01:20:14.4344159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.56,239.67*54
2024-08-04T01:20:15.4343330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.09,239.55*7F
2024-08-04T01:20:16.4340441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.19,239.67*78
2024-08-04T01:20:17.4339009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.62,239.94*76
2024-08-04T01:20:18.4337049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,239.95*78
2024-08-04T01:20:19.4334137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.63,240.00*58
2024-08-04T01:20:20.4332770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.89,240.08*5C
2024-08-04T01:20:21.4329498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.85,239.73*52
2024-08-04T01:20:22.4328721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.81,239.60*75
2024-08-04T01:20:23.4348643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,239.92*7D
2024-08-04T01:20:24.4346787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,239.84*7C
2024-08-04T01:20:25.4344404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,239.56*56
2024-08-04T01:20:26.4342355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.19,239.50*7A
2024-08-04T01:20:27.4340552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.77,239.98*73
2024-08-04T01:20:28.4338184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.45,240.35*72
2024-08-04T01:20:29.4336579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,240.18*5B
2024-08-04T01:20:30.4334778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.87,239.75*56
2024-08-04T01:20:31.4331449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.15,239.60*53
2024-08-04T01:20:32.4329976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.03,239.89*73
2024-08-04T01:20:33.4328298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.56,240.11*7B
2024-08-04T01:20:34.4326424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.39,240.29*72
2024-08-04T01:20:35.4324934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,240.43*7B
2024-08-04T01:20:36.4322978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.22,240.34*52
2024-08-04T01:20:37.4320152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.69,240.28*5E
2024-08-04T01:20:38.4318776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.42,240.27*7D
2024-08-04T01:20:39.4317230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.96,240.30*7B
2024-08-04T01:20:40.4314587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.03,240.49*72
2024-08-04T01:20:41.4312506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.63,240.62*7A
2024-08-04T01:20:42.4310921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.09,240.38*52
2024-08-04T01:20:43.4308254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.55,239.89*5D
2024-08-04T01:20:44.4306248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,239.79*77
2024-08-04T01:20:45.4304699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.02,240.02*7F
2024-08-04T01:20:46.4303056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.40,240.23*7C
2024-08-04T01:20:47.4300068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.11,240.46*50
2024-08-04T01:20:48.4299586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.64,240.59*5C
2024-08-04T01:20:49.4298719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,240.51*51
2024-08-04T01:20:50.4294748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.53,240.51*7E
2024-08-04T01:20:51.4293330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.63,240.45*77
2024-08-04T01:20:52.4290977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.73,240.37*59
2024-08-04T01:20:53.4288923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.20,240.43*57
2024-08-04T01:20:54.4306956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.25,240.67*79
2024-08-04T01:20:55.4304174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,240.91*7D
2024-08-04T01:20:56.4301864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,240.88*73
2024-08-04T01:20:57.4301341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.17,240.56*55
2024-08-04T01:20:58.4332826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.45,240.29*5F
2024-08-04T01:20:59.4348469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.58,240.23*5D
2024-08-04T01:21:00.4347516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.58,240.44*71
2024-08-04T01:21:01.4345393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,240.62*70
2024-08-04T01:21:02.4343449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,240.68*75
2024-08-04T01:21:03.4340914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,240.73*7F
2024-08-04T01:21:04.4338642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,240.68*5C
2024-08-04T01:21:05.4337116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.25,240.39*5C
2024-08-04T01:21:06.4335701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.05,240.15*53
2024-08-04T01:21:07.4258436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.56,240.20*7D
2024-08-04T01:21:08.4256756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.06,240.39*7C
2024-08-04T01:21:09.4303508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.80,240.70*72
2024-08-04T01:21:10.4301799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,241.05*7C
2024-08-04T01:21:11.4299766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.61,240.89*5A
2024-08-04T01:21:12.4297129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.97,240.41*58
2024-08-04T01:21:13.4295465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.77,240.19*5C
2024-08-04T01:21:14.4317580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.38,240.36*7C
2024-08-04T01:21:15.4315904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.13,240.68*71
2024-08-04T01:21:16.4313296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,240.74*73
2024-08-04T01:21:17.4311064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.24,240.41*51
2024-08-04T01:21:18.4309208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.55,239.91*56
2024-08-04T01:21:19.4307470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,239.83*53
2024-08-04T01:21:20.4305619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.66,240.08*77
2024-08-04T01:21:21.4303781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-3.65,240.13*7C
2024-08-04T01:21:22.4301964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.76,239.93*79
2024-08-04T01:21:23.4300021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.68,239.68*5F
2024-08-04T01:21:24.4297254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.59,239.59*58
2024-08-04T01:21:25.4294791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,239.92*51
2024-08-04T01:21:26.4293602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.26,240.43*7C
2024-08-04T01:21:27.4290605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.39,240.55*72
2024-08-04T01:21:28.4288885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.08,240.41*79
2024-08-04T01:21:29.4287578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.19,240.40*54
2024-08-04T01:21:30.4284119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.70,240.50*52
2024-08-04T01:21:31.4310404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.34,240.49*59
2024-08-04T01:21:32.4308735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.41,240.37*7C
2024-08-04T01:21:33.4306856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.86,240.33*7D
2024-08-04T01:21:34.4305560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.03,240.41*7F
2024-08-04T01:21:35.4354706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,240.51*7E
2024-08-04T01:21:36.4353493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,240.49*5E
2024-08-04T01:21:37.4351605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.43,240.44*79
2024-08-04T01:21:38.4368646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.90,240.59*7E
2024-08-04T01:21:39.4366883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.68,240.66*77
2024-08-04T01:21:40.4365926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,240.33*5E
2024-08-04T01:21:41.4225668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.40,239.89*5C
2024-08-04T01:21:42.4223342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,239.89*5B
2024-08-04T01:21:43.4377381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.20,240.27*74
2024-08-04T01:21:44.4375977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.75,240.63*7F
2024-08-04T01:21:45.4373670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.96,240.72*7E
2024-08-04T01:21:46.4371456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.55,240.28*5D
2024-08-04T01:21:47.4445215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.96,239.90*51
2024-08-04T01:21:48.4367534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.72,239.81*53
2024-08-04T01:21:49.4365834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.51,239.46*7D
2024-08-04T01:21:50.4362960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.35,239.26*71
2024-08-04T01:21:51.4360988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.76,239.58*7C
2024-08-04T01:21:52.4358826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.47,240.10*77
2024-08-04T01:21:53.4357057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.73,240.29*57
2024-08-04T01:21:54.4356278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.55,240.00*51
2024-08-04T01:21:55.4260215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.20,239.54*58
2024-08-04T01:21:56.4259193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,239.33*7A
2024-08-04T01:21:57.4256734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,239.43*7C
2024-08-04T01:21:58.4255111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,239.80*7F
2024-08-04T01:21:59.4252974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.41,240.37*7E
2024-08-04T01:22:00.4250822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.09,240.43*73
2024-08-04T01:22:01.4249057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.36,239.87*51
2024-08-04T01:22:02.4265439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.57,239.30*5F
2024-08-04T01:22:03.4263573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.29,239.24*52
2024-08-04T01:22:04.4260677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,239.52*72
2024-08-04T01:22:05.4258602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.01,239.41*55
2024-08-04T01:22:06.4257725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,239.24*73
2024-08-04T01:22:07.4254002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.24,239.54*76
2024-08-04T01:22:08.4252723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.35,239.91*7B
2024-08-04T01:22:09.4280364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.00,240.01*50
2024-08-04T01:22:10.4278585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.78,239.94*59
2024-08-04T01:22:11.4276625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,239.80*5D
2024-08-04T01:22:12.4274130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,239.69*73
2024-08-04T01:22:13.4322355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.12,239.70*75
2024-08-04T01:22:14.4319303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.19,239.92*72
2024-08-04T01:22:15.4318132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.78,240.19*7D
2024-08-04T01:22:16.4315974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.81,240.39*7B
2024-08-04T01:22:17.4313537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.09,240.18*52
2024-08-04T01:22:18.4312002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.93,239.61*59
2024-08-04T01:22:19.4309299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,239.52*5A
2024-08-04T01:22:20.4306574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.87,239.89*76
2024-08-04T01:22:21.4305999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.94,240.15*74
2024-08-04T01:22:22.4304648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.50,240.19*7A
2024-08-04T01:22:23.4302569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.77,240.08*5A
2024-08-04T01:22:24.4299853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.94,239.92*56
2024-08-04T01:22:25.4297284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.58,239.75*5F
2024-08-04T01:22:26.4340266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.31,239.82*5F
2024-08-04T01:22:27.4388575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.33,239.99*7D
2024-08-04T01:22:28.4273913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.19,240.12*79
2024-08-04T01:22:29.4271744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.58,240.16*7A
2024-08-04T01:22:30.4270355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.12,240.34*53
2024-08-04T01:22:31.4268549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.73,240.51*56
2024-08-04T01:22:32.4266226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.24,240.27*5F
2024-08-04T01:22:33.4264150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.28,239.95*5B
2024-08-04T01:22:34.4261877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.68,239.79*72
2024-08-04T01:22:35.4260101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.59,239.90*72
2024-08-04T01:22:36.4258169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.50,240.15*7E
2024-08-04T01:22:37.4255742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,240.16*57
2024-08-04T01:22:38.4252915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.06,240.15*5A
2024-08-04T01:22:39.4251714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.36,240.09*58
2024-08-04T01:22:40.4267552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.45,239.76*7F
2024-08-04T01:22:41.4324397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.62,239.63*71
2024-08-04T01:22:42.4322538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,239.72*71
2024-08-04T01:22:43.4318864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,239.91*5B
2024-08-04T01:22:44.4318748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,240.12*5A
2024-08-04T01:22:45.4316862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,240.33*57
2024-08-04T01:22:46.4313781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,240.37*7B
2024-08-04T01:22:47.4312807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.32,240.14*78
2024-08-04T01:22:48.4310437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.63,240.12*74
2024-08-04T01:22:49.4308205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.18,240.13*70
2024-08-04T01:22:50.4305588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.34,239.95*5C
2024-08-04T01:22:51.4303969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.98,240.04*50
2024-08-04T01:22:52.4302740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,240.13*56
2024-08-04T01:22:53.4300610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,239.98*52
2024-08-04T01:22:54.4317633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,240.00*7D
2024-08-04T01:22:55.4316549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.69,240.43*77
2024-08-04T01:22:56.4314855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.34,240.77*70
2024-08-04T01:22:57.4312261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.65,240.29*5A
2024-08-04T01:22:58.4310262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.79,239.58*5E
2024-08-04T01:22:59.4309058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.82,239.46*53
2024-08-04T01:23:00.4306416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.36,239.79*7C
2024-08-04T01:23:01.4341311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.40,239.87*7A
2024-08-04T01:23:02.4340496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.98,239.91*7E
2024-08-04T01:23:03.4338438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,240.25*77
2024-08-04T01:23:04.4335627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.04,239.97*52
2024-08-04T01:23:05.4333848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.97,239.15*5E
2024-08-04T01:23:06.4331621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.65,238.98*5D
2024-08-04T01:23:07.4330738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.39,239.62*79
2024-08-04T01:23:08.4328600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.34,240.28*71
2024-08-04T01:23:09.4326619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.58,240.39*79
2024-08-04T01:23:10.4324566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.63,240.16*54
2024-08-04T01:23:11.4322105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.95,239.79*54
2024-08-04T01:23:12.4320326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.12,239.66*5A
2024-08-04T01:23:13.4319197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.28,239.85*7B
2024-08-04T01:23:14.4342445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-3.19,240.08*7B
2024-08-04T01:23:15.4340414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.49,240.38*79
2024-08-04T01:23:16.4338571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,240.57*7B
2024-08-04T01:23:17.4336117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.69,240.67*5D
2024-08-04T01:23:18.4334451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.70,240.75*50
2024-08-04T01:23:19.4331757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.98,240.54*51
2024-08-04T01:23:20.4330713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.22,240.32*74
2024-08-04T01:23:21.4327535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.22,240.20*74
2024-08-04T01:23:22.4356408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.03,240.17*7A
2024-08-04T01:23:23.4355024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.16,240.40*55
2024-08-04T01:23:24.4353232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.41,240.61*52
2024-08-04T01:23:25.4376228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.98,240.19*5E
2024-08-04T01:23:26.4248425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,239.83*52
2024-08-04T01:23:27.4401590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,240.08*73
2024-08-04T01:23:28.4399477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.78,240.21*73
2024-08-04T01:23:29.4398397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.41,240.01*71
2024-08-04T01:23:30.4266796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.11,239.79*53
2024-08-04T01:23:31.4312116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.10,239.77*5C
2024-08-04T01:23:32.4310480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.16,239.69*5F
2024-08-04T01:23:33.4330724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,239.57*70
2024-08-04T01:23:34.4328931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,239.72*70
2024-08-04T01:23:35.4326356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,240.11*72
2024-08-04T01:23:36.4324229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,240.19*79
2024-08-04T01:23:37.4322275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.80,239.95*53
2024-08-04T01:23:38.4320554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.72,239.81*7A
2024-08-04T01:23:39.4318966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.20,239.89*71
2024-08-04T01:23:40.4317224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,239.89*71
2024-08-04T01:23:41.4315008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,239.93*51
2024-08-04T01:23:42.4313888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,240.34*77
2024-08-04T01:23:43.4309842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.86,240.33*79
2024-08-04T01:23:44.4309621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.25,239.60*5D
2024-08-04T01:23:45.4306462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.70,239.19*52
2024-08-04T01:23:46.4304103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.07,239.68*78
2024-08-04T01:23:47.4302833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.86,240.42*7B
2024-08-04T01:23:48.4300882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.16,240.51*7B
2024-08-04T01:23:49.4298311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.83,240.00*54
2024-08-04T01:23:50.4297312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.06,239.38*5B
2024-08-04T01:23:51.4294436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.13,239.09*53
2024-08-04T01:23:52.4291937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.02,239.43*73
2024-08-04T01:23:53.4291862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.95,240.02*76
2024-08-04T01:23:54.4289255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.18,240.29*72
2024-08-04T01:23:55.4286487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.40,240.25*5D
2024-08-04T01:23:56.4285428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.38,239.85*56
2024-08-04T01:23:57.4283793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.25,239.46*5B
2024-08-04T01:23:58.4281072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.98,239.36*71
2024-08-04T01:23:59.4279581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.49,239.52*79
2024-08-04T01:24:00.4276933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.10,239.85*76
2024-08-04T01:24:01.4327632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,240.14*76
2024-08-04T01:24:02.4325431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.29,240.17*5C
2024-08-04T01:24:03.4260867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.35,240.09*53
2024-08-04T01:24:04.4257899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.64,240.21*55
2024-08-04T01:24:05.4256759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.52,240.52*7B
2024-08-04T01:24:06.4254651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,240.39*7D
2024-08-04T01:24:07.4252913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.47,239.95*77
2024-08-04T01:24:08.4250836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,240.14*7F
2024-08-04T01:24:09.4405573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.93,240.87*75
2024-08-04T01:24:10.4247444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.31,241.12*71
2024-08-04T01:24:11.4245054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.22,240.74*53
2024-08-04T01:24:12.4243456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.27,240.50*51
2024-08-04T01:24:13.4240528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.19,240.55*53
2024-08-04T01:24:14.4395542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,240.67*71
2024-08-04T01:24:15.4393652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.85,240.68*72
2024-08-04T01:24:16.4390681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,240.62*75
2024-08-04T01:24:17.4389947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,240.63*5F
2024-08-04T01:24:18.4230520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,240.96*5D
2024-08-04T01:24:19.4385969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.19,241.20*7D
2024-08-04T01:24:20.4382920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.45,241.02*73
2024-08-04T01:24:21.4380625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.95,240.96*7E
2024-08-04T01:24:22.4379247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.43,241.11*79
2024-08-04T01:24:23.4378384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.62,241.11*50
2024-08-04T01:24:24.4374710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.45,241.19*55
2024-08-04T01:24:25.4373826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,241.15*75
2024-08-04T01:24:26.4370967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.74,241.07*76
2024-08-04T01:24:27.4369754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.63,241.34*7D
2024-08-04T01:24:28.4269069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.14,241.81*7D
2024-08-04T01:24:29.4266877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.97,241.64*54
2024-08-04T01:24:30.4266588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.38,240.85*52
2024-08-04T01:24:31.4310456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.80,240.46*58
2024-08-04T01:24:32.4333479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,240.50*7E
2024-08-04T01:24:33.4330868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.58,240.65*74
2024-08-04T01:24:34.4328174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.16,240.86*77
2024-08-04T01:24:35.4326139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.62,241.02*7B
2024-08-04T01:24:36.4324943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.84,241.15*77
2024-08-04T01:24:37.4321895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.58,241.06*5B
2024-08-04T01:24:38.4321858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.16,240.79*58
2024-08-04T01:24:39.4319039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,240.54*59
2024-08-04T01:24:40.4317683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.55,240.72*75
2024-08-04T01:24:41.4315231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.44,241.24*7F
2024-08-04T01:24:42.4313170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.28,241.72*7D
2024-08-04T01:24:43.4309988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.59,241.84*51
2024-08-04T01:24:44.4309095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.56,241.37*5E
2024-08-04T01:24:45.4307516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.42,240.77*50
2024-08-04T01:24:46.4304821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.14,240.74*7B
2024-08-04T01:24:47.4302766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.76,241.16*78
2024-08-04T01:24:48.4301387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.44,241.45*7B
2024-08-04T01:24:49.4300024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.58,241.12*5C
2024-08-04T01:24:50.4297491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.25,240.47*57
2024-08-04T01:24:51.4294759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.99,240.23*5F
2024-08-04T01:24:52.4294059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.04,240.34*79
2024-08-04T01:24:53.4291886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.27,240.72*7A
2024-08-04T01:24:54.4288728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.17,241.10*77
2024-08-04T01:24:55.4286084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,241.14*5C
2024-08-04T01:24:56.4317305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.02,240.98*50
2024-08-04T01:24:57.4340374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.54,240.98*59
2024-08-04T01:24:58.4339018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.73,241.07*77
2024-08-04T01:24:59.4338181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.47,240.98*71
2024-08-04T01:25:00.4336103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,240.88*56
2024-08-04T01:25:01.4333194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,241.00*53
2024-08-04T01:25:02.4332373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,241.16*7F
2024-08-04T01:25:03.4394351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,241.20*74
2024-08-04T01:25:04.4273642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,241.05*7A
2024-08-04T01:25:05.4271488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.46,240.98*57
2024-08-04T01:25:06.4327761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.22,241.00*52
2024-08-04T01:25:07.4326586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.33,241.01*7C
2024-08-04T01:25:08.4325349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.56,241.03*7B
2024-08-04T01:25:09.4322980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,240.82*76
2024-08-04T01:25:10.4321644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,240.69*5F
2024-08-04T01:25:11.4318334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,240.98*7B
2024-08-04T01:25:12.4398443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,240.99*79
2024-08-04T01:25:13.4387570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.38,240.70*5C
2024-08-04T01:25:14.4385178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.08,240.61*5D
2024-08-04T01:25:15.4383465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.92,240.83*52
2024-08-04T01:25:16.4382168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.03,241.17*75
2024-08-04T01:25:17.4379189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.16,241.26*73
2024-08-04T01:25:18.4377408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,240.92*5D
2024-08-04T01:25:19.4375541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.26,240.63*5C
2024-08-04T01:25:20.4373869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.59,240.70*75
2024-08-04T01:25:21.4371466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.40,241.00*7E
2024-08-04T01:25:22.4369022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.39,241.39*73
2024-08-04T01:25:23.4366999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.17,241.43*70
2024-08-04T01:25:24.4365288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.63,241.19*70
2024-08-04T01:25:25.4363549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.81,241.19*54
2024-08-04T01:25:26.4360956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,241.47*56
2024-08-04T01:25:27.4382618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,241.23*53
2024-08-04T01:25:28.4283596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,240.82*78
2024-08-04T01:25:29.4281839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.44,240.97*72
2024-08-04T01:25:30.4279666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.01,241.42*78
2024-08-04T01:25:31.4277286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.69,241.48*7E
2024-08-04T01:25:32.4275734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.10,241.15*78
2024-08-04T01:25:33.4273145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.79,240.76*5D
2024-08-04T01:25:34.4272134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.02,240.77*5C
2024-08-04T01:25:35.4269993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.27,241.02*78
2024-08-04T01:25:36.4267116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.07,240.82*77
2024-08-04T01:25:37.4294146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,240.44*76
2024-08-04T01:25:38.4291828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.02,240.46*54
2024-08-04T01:25:39.4323023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.16,240.91*5B
2024-08-04T01:25:40.4321199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,241.14*72
2024-08-04T01:25:41.4319026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.84,240.79*7A
2024-08-04T01:25:42.4316346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.33,240.60*7D
2024-08-04T01:25:43.4313938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.44,240.80*7D
2024-08-04T01:25:44.4312624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,240.98*56
2024-08-04T01:25:45.4311024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.99,241.17*78
2024-08-04T01:25:46.4308341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.65,241.28*74
2024-08-04T01:25:47.4307222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.21,241.20*79
2024-08-04T01:25:48.4304916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.97,241.06*59
2024-08-04T01:25:49.4303064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.28,241.18*56
2024-08-04T01:25:50.4300252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.68,241.61*77
2024-08-04T01:25:51.4299393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.29,241.76*75
2024-08-04T01:25:52.4296886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.86,241.45*73
2024-08-04T01:25:53.4295327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.20,241.13*56
2024-08-04T01:25:54.4292292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.99,240.96*55
2024-08-04T01:25:55.4291372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.05,240.81*5D
2024-08-04T01:25:56.4288756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,240.79*78
2024-08-04T01:25:57.4286829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.32,241.24*54
2024-08-04T01:25:58.4321102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.49,241.75*53
2024-08-04T01:25:59.4383931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,241.68*76
2024-08-04T01:26:00.4381368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.30,240.96*5E
2024-08-04T01:26:01.4379210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.80,240.17*5D
2024-08-04T01:26:02.4377064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.80,240.15*70
2024-08-04T01:26:03.4280192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.32,240.82*76
2024-08-04T01:26:04.4277811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,240.98*7D
2024-08-04T01:26:05.4274997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.13,240.76*78
2024-08-04T01:26:06.4272643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.14,240.62*55
2024-08-04T01:26:07.4271447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,240.68*5C
2024-08-04T01:26:08.4269363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.90,240.89*79
2024-08-04T01:26:09.4266848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.40,241.19*74
2024-08-04T01:26:10.4265875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.85,241.21*7D
2024-08-04T01:26:11.4310049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.04,241.04*53
2024-08-04T01:26:12.4307579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.36,241.02*5D
2024-08-04T01:26:13.4306365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,241.03*5F
2024-08-04T01:26:14.4304556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.29,241.01*79
2024-08-04T01:26:15.4302487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.53,241.53*7F
2024-08-04T01:26:16.4299914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.09,241.79*7C
2024-08-04T01:26:17.4297817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.43,241.17*54
2024-08-04T01:26:18.4296513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-3.56,240.35*5E
2024-08-04T01:26:19.4293894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.38,240.26*5A
2024-08-04T01:26:20.4291949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.52,240.66*78
2024-08-04T01:26:21.4289830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.25,240.99*7E
2024-08-04T01:26:22.4286844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.37,241.09*7C
2024-08-04T01:26:23.4344423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.73,240.88*5C
2024-08-04T01:26:24.4342715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.19,240.55*5B
2024-08-04T01:26:25.4357533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.67,240.50*55
2024-08-04T01:26:26.4355315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.12,240.95*73
2024-08-04T01:26:27.4353004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.93,241.31*75
2024-08-04T01:26:28.4350672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.09,241.19*70
2024-08-04T01:26:29.4349624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.76,241.11*5A
2024-08-04T01:26:30.4347165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.13,241.20*59
2024-08-04T01:26:31.4375417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.73,241.49*7C
2024-08-04T01:26:32.4372952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.29,241.75*73
2024-08-04T01:26:33.4371020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.27,241.43*73
2024-08-04T01:26:34.4368733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.88,240.89*50
2024-08-04T01:26:35.4365747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.37,240.90*5C
2024-08-04T01:26:36.4365206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,241.11*78
2024-08-04T01:26:37.4363444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.00,241.34*78
2024-08-04T01:26:38.4361417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.96,241.62*7C
2024-08-04T01:26:39.4358157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,241.25*52
2024-08-04T01:26:40.4357350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.77,240.62*5D
2024-08-04T01:26:41.4354130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.34,240.64*52
2024-08-04T01:26:42.4353265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.73,241.06*71
2024-08-04T01:26:43.4350113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.44,241.20*7B
2024-08-04T01:26:44.4348933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,241.16*7F
2024-08-04T01:26:45.4345710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.17,241.17*7D
2024-08-04T01:26:46.4344601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.22,241.00*78
2024-08-04T01:26:47.4341978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,241.02*74
2024-08-04T01:26:48.4340398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.91,241.43*70
2024-08-04T01:26:49.4337740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.65,241.86*75
2024-08-04T01:26:50.4336788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.38,241.89*59
2024-08-04T01:26:51.4333423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.89,241.56*55
2024-08-04T01:26:52.4353579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.17,241.11*50
2024-08-04T01:26:53.4350811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,240.86*77
2024-08-04T01:26:54.4258192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.41,241.10*7E
2024-08-04T01:26:55.4302980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.81,241.23*70
2024-08-04T01:26:56.4302853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.19,241.32*72
2024-08-04T01:26:57.4300330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.81,241.22*5A
2024-08-04T01:26:58.4298124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-4.16,240.75*5E
2024-08-04T01:26:59.4295321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.01,240.40*58
2024-08-04T01:27:00.4294158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,240.43*7B
2024-08-04T01:27:01.4291995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.71,240.95*72
2024-08-04T01:27:02.4290150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,241.44*78
2024-08-04T01:27:03.4287727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.76,241.27*50
2024-08-04T01:27:04.4324879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.04,240.70*5E
2024-08-04T01:27:05.4323546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.47,240.40*7A
2024-08-04T01:27:06.4321335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-3.64,240.73*78
2024-08-04T01:27:07.4319318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.68,241.12*7D
2024-08-04T01:27:08.4316646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,240.97*5B
2024-08-04T01:27:09.4314466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.59,240.83*50
2024-08-04T01:27:10.4313158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.64,240.92*5F
2024-08-04T01:27:11.4311397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.93,241.21*76
2024-08-04T01:27:12.4308103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.23,241.41*74
2024-08-04T01:27:13.4339936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,241.17*56
2024-08-04T01:27:14.4337915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.01,240.80*5F
2024-08-04T01:27:15.4336343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,240.72*57
2024-08-04T01:27:16.4334567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.91,241.06*70
2024-08-04T01:27:17.4331925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.54,241.45*79
2024-08-04T01:27:18.4330496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.04,241.37*70
2024-08-04T01:27:19.4328052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.24,241.12*5A
2024-08-04T01:27:20.4345493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.77,241.00*56
2024-08-04T01:27:21.4343676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,240.98*5E
2024-08-04T01:27:22.4342138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,240.93*7D
2024-08-04T01:27:23.4339990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.33,240.89*7A
2024-08-04T01:27:24.4338743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.68,241.10*73
2024-08-04T01:27:25.4335534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.66,241.52*54
2024-08-04T01:27:26.4384803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.11,241.74*5A
2024-08-04T01:27:27.4381779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.83,241.62*58
2024-08-04T01:27:28.4379558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,241.24*7B
2024-08-04T01:27:29.4378003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.22,240.86*7F
2024-08-04T01:27:30.4396302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.68,241.09*7A
2024-08-04T01:27:31.4395842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.17,241.83*74
2024-08-04T01:27:32.4392867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.76,242.12*53
2024-08-04T01:27:33.4254666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,241.97*5F
2024-08-04T01:27:34.4408326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,241.69*75
2024-08-04T01:27:35.4251292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,241.14*71
2024-08-04T01:27:36.4249173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.82,240.91*5F
2024-08-04T01:27:37.4246378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.70,241.31*50
2024-08-04T01:27:38.4401243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.09,241.65*75
2024-08-04T01:27:39.4398913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,241.36*7A
2024-08-04T01:27:40.4396910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,241.10*59
2024-08-04T01:27:41.4393169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,241.44*7E
2024-08-04T01:27:42.4393147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.62,241.67*7A
2024-08-04T01:27:43.4389670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.80,241.41*5C
2024-08-04T01:27:44.4387853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.61,241.03*59
2024-08-04T01:27:45.4386377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.50,240.96*5E
2024-08-04T01:27:46.4384330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.83,241.11*73
2024-08-04T01:27:47.4381967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.17,241.50*7F
2024-08-04T01:27:48.4380674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.58,241.96*75
2024-08-04T01:27:49.4377530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.87,242.01*70
2024-08-04T01:27:50.4376525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.81,241.49*54
2024-08-04T01:27:51.4374874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.73,240.89*56
2024-08-04T01:27:52.4268954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.47,240.72*5C
2024-08-04T01:27:53.4266881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.73,240.88*7E
2024-08-04T01:27:54.4264807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.15,241.10*52
2024-08-04T01:27:55.4262827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.58,241.17*7F
2024-08-04T01:27:56.4260585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.20,241.12*78
2024-08-04T01:27:57.4281642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.46,241.02*53
2024-08-04T01:27:58.4299903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.64,240.66*50
2024-08-04T01:27:59.4297713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.24,240.54*52
2024-08-04T01:28:00.4296530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.72,240.87*7D
2024-08-04T01:28:01.4293102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.73,241.01*7F
2024-08-04T01:28:02.4290859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,241.01*70
2024-08-04T01:28:03.4289914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.35,241.13*5A
2024-08-04T01:28:04.4287790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,241.15*57
2024-08-04T01:28:05.4285636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,241.36*72
2024-08-04T01:28:06.4283362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.39,241.63*7A
2024-08-04T01:28:07.4281753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.04,241.48*77
2024-08-04T01:28:08.4279342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.48,241.17*59
2024-08-04T01:28:09.4277339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.38,240.98*5C
2024-08-04T01:28:10.4275977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,240.71*7B
2024-08-04T01:28:11.4293419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,240.76*7B
2024-08-04T01:28:12.4292051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,241.21*74
2024-08-04T01:28:13.4289581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.74,241.50*78
2024-08-04T01:28:14.4287782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.62,241.34*7F
2024-08-04T01:28:15.4284727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,240.93*56
2024-08-04T01:28:16.4283466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,240.67*5C
2024-08-04T01:28:17.4281708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,240.82*7A
2024-08-04T01:28:18.4321366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.61,241.17*7E
2024-08-04T01:28:19.4277762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.24,241.78*7D
2024-08-04T01:28:20.4274654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.47,242.23*75
2024-08-04T01:28:21.4272745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.99,241.72*55
2024-08-04T01:28:22.4271485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.34,240.96*59
2024-08-04T01:28:23.4293925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,240.76*5D
2024-08-04T01:28:24.4291609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,240.94*77
2024-08-04T01:28:25.4290490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.09,241.23*73
2024-08-04T01:28:26.4345051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.38,241.40*7C
2024-08-04T01:28:27.4343742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.63,241.52*55
2024-08-04T01:28:28.4341030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.88,241.67*56
2024-08-04T01:28:29.4364678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,241.66*51
2024-08-04T01:28:30.4362198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,241.20*7B
2024-08-04T01:28:31.4360856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,240.77*7C
2024-08-04T01:28:32.4358455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.55,240.73*70
2024-08-04T01:28:33.4398582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.61,241.04*79
2024-08-04T01:28:34.4334012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.06,241.50*75
2024-08-04T01:28:35.4330504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.94,241.69*7C
2024-08-04T01:28:36.4329617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.52,241.56*5D
2024-08-04T01:28:37.4327891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.33,241.40*57
2024-08-04T01:28:38.4324473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.48,241.29*5E
2024-08-04T01:28:39.4323132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.57,241.21*7B
2024-08-04T01:28:40.4321068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,241.14*76
2024-08-04T01:28:41.4318607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,241.20*7E
2024-08-04T01:28:42.4342614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.88,241.39*76
2024-08-04T01:28:43.4340067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.51,241.66*75
2024-08-04T01:28:44.4338076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.70,241.79*72
2024-08-04T01:28:45.4336728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.22,241.42*50
2024-08-04T01:28:46.4334668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.73,241.05*53
2024-08-04T01:28:47.4331736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,241.12*53
2024-08-04T01:28:48.4329964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.99,241.39*73
2024-08-04T01:28:49.4329160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.44,241.63*7C
2024-08-04T01:28:50.4346177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.74,241.55*70
2024-08-04T01:28:51.4344782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.59,241.21*79
2024-08-04T01:28:52.4341915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.23,240.93*5A
2024-08-04T01:28:53.4340403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.16,240.83*58
2024-08-04T01:28:54.4338804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.21,240.99*7C
2024-08-04T01:28:55.4354239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.22,241.37*75
2024-08-04T01:28:56.4405791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.62,241.62*77
2024-08-04T01:28:57.4404797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,241.43*5D
2024-08-04T01:28:58.4246159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.81,241.09*57
2024-08-04T01:28:59.4244200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.12,241.28*59
2024-08-04T01:29:00.4261969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.64,241.69*7C
2024-08-04T01:29:01.4416191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.91,241.75*7F
2024-08-04T01:29:02.4323642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.21,241.55*7A
2024-08-04T01:29:03.4321853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.45,241.51*55
2024-08-04T01:29:04.4319663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.69,241.60*53
2024-08-04T01:29:05.4317665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.36,241.58*5B
2024-08-04T01:29:06.4316054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,241.48*7E
2024-08-04T01:29:07.4313253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,241.57*7D
2024-08-04T01:29:08.4311519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.54,241.69*72
2024-08-04T01:29:09.4308426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.11,241.32*70
2024-08-04T01:29:10.4307764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.08,240.98*5C
2024-08-04T01:29:11.4305810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.60,241.18*5D
2024-08-04T01:29:12.4303374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.62,241.16*56
2024-08-04T01:29:13.4301832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,240.83*78
2024-08-04T01:29:14.4298912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,240.84*7C
2024-08-04T01:29:15.4297248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,241.03*70
2024-08-04T01:29:16.4295412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.06,241.01*53
2024-08-04T01:29:17.4291973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.01,241.00*58
2024-08-04T01:29:18.4291219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.49,241.15*78
2024-08-04T01:29:19.4288831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.16,241.26*7C
2024-08-04T01:29:20.4287609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.39,241.22*73
2024-08-04T01:29:21.4310156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,241.26*7B
2024-08-04T01:29:22.4330048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,241.39*76
2024-08-04T01:29:23.4327534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.22,241.14*7C
2024-08-04T01:29:24.4325145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,240.66*59
2024-08-04T01:29:25.4322947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.62,240.57*5D
2024-08-04T01:29:26.4321841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-5.00,241.01*57
2024-08-04T01:29:27.4318930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.24,241.16*7F
2024-08-04T01:29:28.4318229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.23,240.97*58
2024-08-04T01:29:29.4316067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,241.05*7D
2024-08-04T01:29:30.4287448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.26,241.09*58
2024-08-04T01:29:31.4284454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.50,240.99*7D
2024-08-04T01:29:32.4305540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.28,240.94*7E
2024-08-04T01:29:33.4303251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.78,240.85*79
2024-08-04T01:29:34.4378893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.06,240.81*5E
2024-08-04T01:29:35.4377178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.45,240.84*5C
2024-08-04T01:29:36.4375134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.43,240.94*7C
2024-08-04T01:29:37.4390316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,241.00*71
2024-08-04T01:29:38.4389444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,241.10*7D
2024-08-04T01:29:39.4385905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,241.26*5F
2024-08-04T01:29:40.4384306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,241.16*5F
2024-08-04T01:29:41.4400293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.59,240.85*78
2024-08-04T01:29:42.4398398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.32,240.78*73
2024-08-04T01:29:43.4396033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.66,241.06*7D
2024-08-04T01:29:44.4393932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.58,241.28*78
2024-08-04T01:29:45.4392672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,241.17*77
2024-08-04T01:29:46.4390686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,241.07*7C
2024-08-04T01:29:47.4387231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,241.15*77
2024-08-04T01:29:48.4385930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,241.18*7A
2024-08-04T01:29:49.4384623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,241.22*76
2024-08-04T01:29:50.4381952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,241.14*58
2024-08-04T01:29:51.4380824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.24,240.67*5F
2024-08-04T01:29:52.4378118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.97,240.52*5F
2024-08-04T01:29:53.4282681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.34,240.98*71
2024-08-04T01:29:54.4280703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.58,241.62*77
2024-08-04T01:29:55.4278671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.70,241.77*74
2024-08-04T01:29:56.4276604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.16,241.22*54
2024-08-04T01:29:57.4274628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.64,240.56*55
2024-08-04T01:29:58.4335728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.21,240.58*5D
2024-08-04T01:29:59.4333615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.93,240.92*72
2024-08-04T01:30:00.4331133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.97,241.05*73
2024-08-04T01:30:01.4329970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,241.11*72
2024-08-04T01:30:02.4327814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,241.11*59
2024-08-04T01:30:03.4325217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.86,241.06*50
2024-08-04T01:30:04.4322519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.87,240.92*5D
2024-08-04T01:30:05.4321826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.04,240.70*57
2024-08-04T01:30:06.4319413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.53,240.96*72
2024-08-04T01:30:07.4316716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.96,241.41*71
2024-08-04T01:30:08.4316576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,241.34*7F
2024-08-04T01:30:09.4314143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.02,241.07*50
2024-08-04T01:30:10.4311940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.50,240.85*53
2024-08-04T01:30:11.4310222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.55,240.86*75
2024-08-04T01:30:12.4308151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.20,241.04*7C
2024-08-04T01:30:13.4305433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,241.09*7C
2024-08-04T01:30:14.4303988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.31,240.79*5E
2024-08-04T01:30:15.4301233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.37,240.50*50
2024-08-04T01:30:16.4299430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.53,240.59*7F
2024-08-04T01:30:17.4297142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.35,240.87*71
2024-08-04T01:30:18.4334342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.95,241.03*70
2024-08-04T01:30:19.4293564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,241.12*7B
2024-08-04T01:30:20.4292412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.54,241.14*5A
2024-08-04T01:30:21.4289599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.70,240.86*57
2024-08-04T01:30:22.4286552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.01,240.62*55
2024-08-04T01:30:23.4285424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.30,240.68*79
2024-08-04T01:30:24.4283869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.64,240.90*77
2024-08-04T01:30:25.4281605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,241.13*78
2024-08-04T01:30:26.4278767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,241.29*74
2024-08-04T01:30:27.4277556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,241.12*50
2024-08-04T01:30:28.4275474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,240.80*58
2024-08-04T01:30:29.4273599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.18,240.72*70
2024-08-04T01:30:30.4270976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.23,240.67*7A
2024-08-04T01:30:31.4269693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.28,240.52*59
2024-08-04T01:30:32.4267639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,240.61*57
2024-08-04T01:30:33.4265421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.66,241.00*76
2024-08-04T01:30:34.4419681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.39,241.12*7F
2024-08-04T01:30:35.4416795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,240.71*7F
2024-08-04T01:30:36.4258571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.19,240.31*5A
2024-08-04T01:30:37.4257182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.08,240.39*56
2024-08-04T01:30:38.4411683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.96,240.80*7C
2024-08-04T01:30:39.4465049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.91,240.93*7B
2024-08-04T01:30:40.4407662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,240.65*7B
2024-08-04T01:30:41.4250010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.92,240.51*5E
2024-08-04T01:30:42.4247060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.17,240.77*5B
2024-08-04T01:30:43.4244836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.45,240.88*54
2024-08-04T01:30:44.4399370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.50,240.56*79
2024-08-04T01:30:45.4397288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,240.36*72
2024-08-04T01:30:46.4394660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,240.67*7F
2024-08-04T01:30:47.4393435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,240.86*5A
2024-08-04T01:30:48.4390440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.55,240.79*57
2024-08-04T01:30:49.4389621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.59,240.81*7B
2024-08-04T01:30:50.4387460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,240.84*71
2024-08-04T01:30:51.4385223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,240.76*74
2024-08-04T01:30:52.4383551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,240.70*7D
2024-08-04T01:30:53.4381185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.02,240.83*73
2024-08-04T01:30:54.4290395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.13,241.09*79
2024-08-04T01:30:55.4287394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.37,241.22*7C
2024-08-04T01:30:56.4285659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,241.04*79
2024-08-04T01:30:57.4331521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,240.79*5A
2024-08-04T01:30:58.4328797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,240.93*54
2024-08-04T01:30:59.4326584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.36,241.26*57
2024-08-04T01:31:00.4325394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.63,241.68*77
2024-08-04T01:31:01.4323175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.70,241.75*76
2024-08-04T01:31:02.4321940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.62,241.06*78
2024-08-04T01:31:03.4318895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.76,240.66*51
2024-08-04T01:31:04.4317317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,241.00*5D
2024-08-04T01:31:05.4315848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,241.02*7E
2024-08-04T01:31:06.4313399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,240.66*7E
2024-08-04T01:31:07.4310544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.02,240.85*75
2024-08-04T01:31:08.4309539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.61,241.35*74
2024-08-04T01:31:09.4307061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.67,241.54*79
2024-08-04T01:31:10.4304849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,241.27*5C
2024-08-04T01:31:11.4303508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.25,241.12*51
2024-08-04T01:31:12.4300290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.35,241.62*77
2024-08-04T01:31:13.4385108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.57,242.12*7A
2024-08-04T01:31:14.4381527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.68,242.34*71
2024-08-04T01:31:15.4379947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.77,242.30*59
2024-08-04T01:31:16.4378582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,242.02*56
2024-08-04T01:31:17.4375599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.68,241.77*71
2024-08-04T01:31:18.4374181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.83,241.78*77
2024-08-04T01:31:19.4371903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.58,241.97*77
2024-08-04T01:31:20.4369725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.14,242.05*74
2024-08-04T01:31:21.4367360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,241.86*5E
2024-08-04T01:31:22.4365407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,241.56*53
2024-08-04T01:31:23.4363781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.11,241.39*5F
2024-08-04T01:31:24.4361614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.88,241.25*79
2024-08-04T01:31:25.4360013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.12,241.17*73
2024-08-04T01:31:26.4357352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.65,241.19*70
2024-08-04T01:31:27.4355599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,241.36*76
2024-08-04T01:31:28.4354107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,241.62*75
2024-08-04T01:31:29.4267556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,241.62*7A
2024-08-04T01:31:30.4302320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,241.14*5C
2024-08-04T01:31:31.4262355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.65,240.75*57
2024-08-04T01:31:32.4259797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.21,240.99*7D
2024-08-04T01:31:33.4288854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.40,241.24*79
2024-08-04T01:31:34.4286276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.23,241.08*78
2024-08-04T01:31:35.4285215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,240.89*51
2024-08-04T01:31:36.4282586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,241.03*5A
2024-08-04T01:31:37.4280943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,241.31*7A
2024-08-04T01:31:38.4278576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,241.15*7C
2024-08-04T01:31:39.4275440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,240.90*53
2024-08-04T01:31:40.4274477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.38,240.89*59
2024-08-04T01:31:41.4272509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.48,240.78*55
2024-08-04T01:31:42.4270725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.48,240.69*7D
2024-08-04T01:31:43.4267751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.73,241.01*7A
2024-08-04T01:31:44.4422880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.88,241.52*7F
2024-08-04T01:31:45.4420543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.37,241.51*7D
2024-08-04T01:31:46.4262613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.53,241.08*57
2024-08-04T01:31:47.4260459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.41,240.62*56
2024-08-04T01:31:48.4258587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.23,240.53*7E
2024-08-04T01:31:49.4286435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.01,240.87*74
2024-08-04T01:31:50.4284083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.09,241.24*7B
2024-08-04T01:31:51.4281360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.69,241.41*59
2024-08-04T01:31:52.4279945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.02,241.19*53
2024-08-04T01:31:53.4277331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,240.96*5A
2024-08-04T01:31:54.4275960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,241.03*7D
2024-08-04T01:31:55.4333247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,240.81*74
2024-08-04T01:31:56.4331222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.05,240.33*7B
2024-08-04T01:31:57.4389848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.90,240.08*57
2024-08-04T01:31:58.4383506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.27,240.24*78
2024-08-04T01:31:59.4381957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.34,240.57*71
2024-08-04T01:32:00.4379147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.02,240.86*77
2024-08-04T01:32:01.4377885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.16,240.86*74
2024-08-04T01:32:02.4376087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.77,240.51*5C
2024-08-04T01:32:03.4374342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.92,240.30*5F
2024-08-04T01:32:04.4371859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.08,240.48*55
2024-08-04T01:32:05.4370670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.76,240.73*7D
2024-08-04T01:32:06.4368604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.96,240.87*79
2024-08-04T01:32:07.4365234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,240.98*78
2024-08-04T01:32:08.4400799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,241.27*58
2024-08-04T01:32:09.4399183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.99,241.46*50
2024-08-04T01:32:10.4279350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.96,241.28*78
2024-08-04T01:32:11.4277258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.69,241.13*5F
2024-08-04T01:32:12.4275097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.72,241.07*51
2024-08-04T01:32:13.4273381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,241.11*72
2024-08-04T01:32:14.4271261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.29,241.49*73
2024-08-04T01:32:15.4510456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.99,241.77*72
2024-08-04T01:32:16.4423833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,241.65*76
2024-08-04T01:32:17.4265538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.75,241.38*57
2024-08-04T01:32:18.4263898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.13,241.13*5D
2024-08-04T01:32:19.4261373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.61,241.17*55
2024-08-04T01:32:20.4415920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.10,241.76*7A
2024-08-04T01:32:21.4335777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.93,242.11*78
2024-08-04T01:32:22.4332834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,241.74*73
2024-08-04T01:32:23.4331542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,241.22*57
2024-08-04T01:32:24.4328081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.31,241.22*54
2024-08-04T01:32:25.4327122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.03,241.53*7E
2024-08-04T01:32:26.4324999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.10,241.50*74
2024-08-04T01:32:27.4322589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.68,241.17*74
2024-08-04T01:32:28.4340739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.12,241.14*7A
2024-08-04T01:32:29.4338531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,241.47*5F
2024-08-04T01:32:30.4336389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,241.69*7F
2024-08-04T01:32:31.4333128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,241.49*71
2024-08-04T01:32:32.4332493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.90,241.40*5C
2024-08-04T01:32:33.4330181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.45,241.71*57
2024-08-04T01:32:34.4328354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.84,241.79*57
2024-08-04T01:32:35.4326657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,241.63*74
2024-08-04T01:32:36.4353473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,241.78*7D
2024-08-04T01:32:37.4349538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,242.36*7B
2024-08-04T01:32:38.4348723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,242.63*7A
2024-08-04T01:32:39.4346919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.67,242.22*50
2024-08-04T01:32:40.4345370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.40,241.94*5B
2024-08-04T01:32:41.4343119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.72,242.43*7F
2024-08-04T01:32:42.4340002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.01,243.03*71
2024-08-04T01:32:43.4339233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.64,242.99*76
2024-08-04T01:32:44.4337287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,242.82*59
2024-08-04T01:32:45.4334755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.68,242.99*5A
2024-08-04T01:32:46.4332198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.71,243.11*54
2024-08-04T01:32:47.4330550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.29,242.94*7D
2024-08-04T01:32:48.4329241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.53,242.50*7A
2024-08-04T01:32:49.4326198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.51,242.24*7B
2024-08-04T01:32:50.4324469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.76,242.66*79
2024-08-04T01:32:51.4322146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,243.37*77
2024-08-04T01:32:52.4377185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.13,243.50*50
2024-08-04T01:32:53.4300903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,243.14*5B
2024-08-04T01:32:54.4298869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.80,242.81*52
2024-08-04T01:32:55.4297292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-5.46,242.57*55
2024-08-04T01:32:56.4295929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-6.20,242.65*7B
2024-08-04T01:32:57.4293235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.46,242.82*76
2024-08-04T01:32:58.4291953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,242.84*7B
2024-08-04T01:32:59.4289030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.51,243.00*56
2024-08-04T01:33:00.4312899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.68,243.21*76
2024-08-04T01:33:01.4316425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,242.94*5B
2024-08-04T01:33:02.4371402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.81,242.62*51
2024-08-04T01:33:03.4370431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.96,242.79*56
2024-08-04T01:33:04.4306120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.24,243.01*78
2024-08-04T01:33:05.4304076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.81,243.00*74
2024-08-04T01:33:06.4303145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.41,242.82*5C
2024-08-04T01:33:07.4300207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.16,242.46*5C
2024-08-04T01:33:08.4298360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,242.37*57
2024-08-04T01:33:09.4296391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,242.78*74
2024-08-04T01:33:10.4293811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.59,243.02*72
2024-08-04T01:33:11.4292422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.96,242.71*77
2024-08-04T01:33:12.4289799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.72,242.19*5F
2024-08-04T01:33:13.4288439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.64,241.89*55
2024-08-04T01:33:14.4286721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.70,241.92*76
2024-08-04T01:33:15.4284550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.47,242.32*74
2024-08-04T01:33:16.4282468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.03,242.85*77
2024-08-04T01:33:17.4280579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,242.80*58
2024-08-04T01:33:18.4277759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.23,242.14*55
2024-08-04T01:33:19.4276738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.08,241.67*5B
2024-08-04T01:33:20.4274150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.71,241.73*57
2024-08-04T01:33:21.4454446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.31,242.07*71
2024-08-04T01:33:22.4426779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.72,242.31*73
2024-08-04T01:33:23.4268321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.77,242.20*7E
2024-08-04T01:33:24.4266166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.79,241.94*5B
2024-08-04T01:33:25.4264129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.39,241.99*57
2024-08-04T01:33:26.4329345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,242.28*72
2024-08-04T01:33:27.4327653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.26,242.34*7F
2024-08-04T01:33:28.4325657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.10,242.25*7D
2024-08-04T01:33:29.4324778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.07,242.34*52
2024-08-04T01:33:30.4339862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.80,242.54*57
2024-08-04T01:33:31.4337844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.84,242.68*59
2024-08-04T01:33:32.4335550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.96,242.71*70
2024-08-04T01:33:33.4332765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,242.78*75
2024-08-04T01:33:34.4332200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,243.09*50
2024-08-04T01:33:35.4329959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.44,243.26*78
2024-08-04T01:33:36.4389849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,243.14*7B
2024-08-04T01:33:37.4324823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.59,243.00*72
2024-08-04T01:33:38.4321846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.39,242.98*73
2024-08-04T01:33:39.4321586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.58,243.25*7D
2024-08-04T01:33:40.4319639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.17,243.52*7C
2024-08-04T01:33:41.4316644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,243.52*73
2024-08-04T01:33:42.4315106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.02,243.27*54
2024-08-04T01:33:43.4313372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.58,243.06*58
2024-08-04T01:33:44.4311566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.52,243.18*51
2024-08-04T01:33:45.4309762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.07,243.39*75
2024-08-04T01:33:46.4307686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.75,243.52*7F
2024-08-04T01:33:47.4306017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.87,243.49*7C
2024-08-04T01:33:48.4303670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.14,243.35*5C
2024-08-04T01:33:49.4335676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.40,243.26*54
2024-08-04T01:33:50.4334215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.49,243.09*52
2024-08-04T01:33:51.4364784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.31,242.91*75
2024-08-04T01:33:52.4362809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.36,243.02*7A
2024-08-04T01:33:53.4374242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.64,243.29*77
2024-08-04T01:33:54.4359183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.45,243.26*5F
2024-08-04T01:33:55.4357190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.85,243.07*55
2024-08-04T01:33:56.4355142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.29,243.04*51
2024-08-04T01:33:57.4395692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,243.04*52
2024-08-04T01:33:58.4393664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,243.01*74
2024-08-04T01:33:59.4391155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.32,242.98*7B
2024-08-04T01:34:00.4430932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.72,242.87*77
2024-08-04T01:34:01.4273489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.78,242.86*58
2024-08-04T01:34:02.4269800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.63,242.74*50
2024-08-04T01:34:03.4269009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.07,242.22*56
2024-08-04T01:34:04.4327598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,241.84*76
2024-08-04T01:34:05.4324404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.70,242.29*74
2024-08-04T01:34:06.4323400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.44,242.83*75
2024-08-04T01:34:07.4320124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.87,242.62*57
2024-08-04T01:34:08.4318866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.86,242.06*59
2024-08-04T01:34:09.4317679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.06,241.61*50
2024-08-04T01:34:10.4315305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,241.58*70
2024-08-04T01:34:11.4312154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.78,241.87*76
2024-08-04T01:34:12.4311857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,242.17*79
2024-08-04T01:34:13.4309452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.96,242.30*5B
2024-08-04T01:34:14.4307225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.40,241.99*51
2024-08-04T01:34:15.4305269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.92,241.72*58
2024-08-04T01:34:16.4302343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.62,242.01*7B
2024-08-04T01:34:17.4301087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.74,242.50*71
2024-08-04T01:34:18.4299130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.70,242.52*78
2024-08-04T01:34:19.4296906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,242.42*55
2024-08-04T01:34:20.4295108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,242.64*5E
2024-08-04T01:34:21.4292738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,242.65*56
2024-08-04T01:34:22.4335683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.13,242.53*51
2024-08-04T01:34:23.4333934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.54,242.72*7D
2024-08-04T01:34:24.4331339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.34,242.86*76
2024-08-04T01:34:25.4328951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.37,242.89*7D
2024-08-04T01:34:26.4327571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,243.06*55
2024-08-04T01:34:27.4326123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.00,242.92*5A
2024-08-04T01:34:28.4421054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,242.68*59
2024-08-04T01:34:29.4420155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.74,242.91*74
2024-08-04T01:34:30.4417410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.75,243.13*75
2024-08-04T01:34:31.4415291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.70,243.07*7F
2024-08-04T01:34:32.4413753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.98,243.05*50
2024-08-04T01:34:33.4411692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,243.11*52
2024-08-04T01:34:34.4409388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.11,242.96*5D
2024-08-04T01:34:35.4408758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,242.71*5C
2024-08-04T01:34:36.4406267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.44,242.73*53
2024-08-04T01:34:37.4309144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.13,242.91*77
2024-08-04T01:34:38.4333681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.23,242.92*73
2024-08-04T01:34:39.4346342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,242.69*71
2024-08-04T01:34:40.4328933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,242.64*5E
2024-08-04T01:34:41.4327519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.65,242.18*54
2024-08-04T01:34:42.4325059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.99,241.50*55
2024-08-04T01:34:43.4323219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.76,241.43*54
2024-08-04T01:34:44.4321543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.30,241.76*75
2024-08-04T01:34:45.4318821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.83,241.89*7F
2024-08-04T01:34:46.4316204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,241.89*70
2024-08-04T01:34:47.4315064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.50,241.82*5E
2024-08-04T01:34:48.4313215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.44,241.67*53
2024-08-04T01:34:49.4310157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.61,241.45*5B
2024-08-04T01:34:50.4308599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.20,241.22*7F
2024-08-04T01:34:51.4306867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.15,241.28*72
2024-08-04T01:34:52.4305785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.60,241.50*78
2024-08-04T01:34:53.4346244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.84,241.51*76
2024-08-04T01:34:54.4344061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.64,241.59*5F
2024-08-04T01:34:55.4341272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.09,241.84*54
2024-08-04T01:34:56.4340066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.45,241.75*55
2024-08-04T01:34:57.4338007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,241.54*59
2024-08-04T01:34:58.4335051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,241.62*74
2024-08-04T01:34:59.4334637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,242.02*78
2024-08-04T01:35:00.4367754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.46,242.14*7F
2024-08-04T01:35:01.4364670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.80,241.80*58
2024-08-04T01:35:02.4363124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.67,241.38*5C
2024-08-04T01:35:03.4362087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.46,241.44*50
2024-08-04T01:35:04.4359968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.47,241.93*76
2024-08-04T01:35:05.4357018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.29,242.11*74
2024-08-04T01:35:06.4356081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,241.74*56
2024-08-04T01:35:07.4370185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.61,241.44*54
2024-08-04T01:35:08.4368680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.39,241.58*5A
2024-08-04T01:35:09.4410020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.31,241.89*72
2024-08-04T01:35:10.4304294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.11,242.10*79
2024-08-04T01:35:11.4333036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,242.06*52
2024-08-04T01:35:12.4331301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,242.10*57
2024-08-04T01:35:13.4328590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,242.33*53
2024-08-04T01:35:14.4327126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,242.52*74
2024-08-04T01:35:15.4326332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.38,242.32*71
2024-08-04T01:35:16.4322097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.35,242.06*50
2024-08-04T01:35:17.4321299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.79,242.16*5D
2024-08-04T01:35:18.4319659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.44,242.36*72
2024-08-04T01:35:19.4316979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.42,242.37*78
2024-08-04T01:35:20.4315327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,242.27*7A
2024-08-04T01:35:21.4313106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,242.30*5D
2024-08-04T01:35:22.4310999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,242.46*54
2024-08-04T01:35:23.4308828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,242.52*53
2024-08-04T01:35:24.4331968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,242.35*5A
2024-08-04T01:35:25.4331444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.15,242.16*57
2024-08-04T01:35:26.4369078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.85,242.08*54
2024-08-04T01:35:27.4367793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.46,242.20*7D
2024-08-04T01:35:28.4363916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.96,242.38*79
2024-08-04T01:35:29.4362728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,242.32*79
2024-08-04T01:35:30.4361441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.44,242.18*76
2024-08-04T01:35:31.4358565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.94,242.18*54
2024-08-04T01:35:32.4357844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.96,242.06*7C
2024-08-04T01:35:33.4354709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.21,242.06*74
2024-08-04T01:35:34.4353378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.22,242.28*74
2024-08-04T01:35:35.4351637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.13,242.34*57
2024-08-04T01:35:36.4355534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,242.45*56
2024-08-04T01:35:37.4347628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.38,242.50*7A
2024-08-04T01:35:38.4345302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.69,242.24*76
2024-08-04T01:35:39.4343267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,241.98*7B
2024-08-04T01:35:40.4425195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.46,242.03*7B
2024-08-04T01:35:41.4423535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-6.38,242.34*76
2024-08-04T01:35:42.4421314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-5.62,242.83*76
2024-08-04T01:35:43.4419823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.58,243.21*54
2024-08-04T01:35:44.4417385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.97,243.23*74
2024-08-04T01:35:45.4418944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.51,243.20*79
2024-08-04T01:35:46.4257400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.06,243.03*7E
2024-08-04T01:35:47.4412024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.86,242.42*70
2024-08-04T01:35:48.4409916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-6.42,242.11*73
2024-08-04T01:35:49.4423554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-7.03,242.48*72
2024-08-04T01:35:50.4405761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-5.03,242.86*77
2024-08-04T01:35:51.4403849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.78,242.48*5F
2024-08-04T01:35:52.4336935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.19,242.02*72
2024-08-04T01:35:53.4335290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.31,241.92*74
2024-08-04T01:35:54.4354411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.10,241.98*7C
2024-08-04T01:35:55.4371620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.40,242.12*7F
2024-08-04T01:35:56.4394048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,241.94*7F
2024-08-04T01:35:57.4391481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.98,241.38*5F
2024-08-04T01:35:58.4390284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.43,241.00*5A
2024-08-04T01:35:59.4268814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.17,241.23*53
2024-08-04T01:36:00.4422046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.57,241.77*7B
2024-08-04T01:36:01.4420193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.40,241.98*70
2024-08-04T01:36:02.4417770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.24,241.81*7F
2024-08-04T01:36:03.4415674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.21,241.56*55
2024-08-04T01:36:04.4292905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-3.63,241.18*56
2024-08-04T01:36:05.4290959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.00,240.95*57
2024-08-04T01:36:06.4288529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.81,241.22*7E
2024-08-04T01:36:07.4287314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.82,241.74*73
2024-08-04T01:36:08.4284879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.57,242.15*7B
2024-08-04T01:36:09.4283273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.90,242.15*52
2024-08-04T01:36:10.4322203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.82,241.88*5B
2024-08-04T01:36:11.4321303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.73,241.67*52
2024-08-04T01:36:12.4284467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.86,241.61*7E
2024-08-04T01:36:13.4416296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.86,241.94*79
2024-08-04T01:36:14.4414860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.98,242.59*73
2024-08-04T01:36:15.4412786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.68,242.90*50
2024-08-04T01:36:16.4410421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.12,242.61*55
2024-08-04T01:36:17.4408237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.77,242.17*52
2024-08-04T01:36:18.4406649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,242.04*76
2024-08-04T01:36:19.4404708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.62,242.15*7F
2024-08-04T01:36:20.4296253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.19,242.43*74
2024-08-04T01:36:21.4294491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.12,242.77*77
2024-08-04T01:36:22.4291960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.57,242.84*57
2024-08-04T01:36:23.4290528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.58,242.55*56
2024-08-04T01:36:24.4288584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.88,242.24*50
2024-08-04T01:36:25.4285699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.26,242.18*5A
2024-08-04T01:36:26.4284337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,242.52*7D
2024-08-04T01:36:27.4282326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.21,243.01*7B
2024-08-04T01:36:28.4280961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.65,243.10*7B
2024-08-04T01:36:29.4317982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.75,242.70*55
2024-08-04T01:36:30.4315696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.74,242.41*57
2024-08-04T01:36:31.4313141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,242.63*7B
2024-08-04T01:36:32.4311354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.78,242.70*72
2024-08-04T01:36:33.4309151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.39,242.20*74
2024-08-04T01:36:34.4307152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.09,241.64*5A
2024-08-04T01:36:35.4364649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.16,241.53*56
2024-08-04T01:36:36.4362162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.13,241.62*59
2024-08-04T01:36:37.4360231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,241.50*77
2024-08-04T01:36:38.4359380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,241.67*7E
2024-08-04T01:36:39.4356176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,241.99*79
2024-08-04T01:36:40.4354446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.81,241.81*56
2024-08-04T01:36:41.4351935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.54,241.35*5B
2024-08-04T01:36:42.4351112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.45,241.27*56
2024-08-04T01:36:43.4348309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.68,241.52*70
2024-08-04T01:36:44.4346831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.44,241.58*7D
2024-08-04T01:36:45.4344867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,241.70*5B
2024-08-04T01:36:46.4342245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,242.26*50
2024-08-04T01:36:47.4340578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,242.56*70
2024-08-04T01:36:48.4338144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.58,242.45*58
2024-08-04T01:36:49.4336586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.01,242.24*57
2024-08-04T01:36:50.4335109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.09,241.99*5C
2024-08-04T01:36:51.4377975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.63,241.86*5E
2024-08-04T01:36:52.4377088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,242.15*76
2024-08-04T01:36:53.4375208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.39,242.48*7F
2024-08-04T01:36:54.4372789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,242.26*75
2024-08-04T01:36:55.4308974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.12,241.78*52
2024-08-04T01:36:56.4306060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.86,241.55*5B
2024-08-04T01:36:57.4305205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.06,241.66*51
2024-08-04T01:36:58.4303248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.80,241.64*79
2024-08-04T01:36:59.4339507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.50,241.52*79
2024-08-04T01:37:00.4337711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.47,241.62*54
2024-08-04T01:37:01.4356268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.14,241.77*53
2024-08-04T01:37:02.4354611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,241.74*5B
2024-08-04T01:37:03.4351397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,241.56*55
2024-08-04T01:37:04.4350009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,241.51*74
2024-08-04T01:37:05.4348360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,241.51*77
2024-08-04T01:37:06.4346615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.50,241.42*7F
2024-08-04T01:37:07.4371400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.62,241.41*7F
2024-08-04T01:37:08.4388035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.09,241.79*78
2024-08-04T01:37:09.4385839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.05,242.24*7C
2024-08-04T01:37:10.4383922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.24,242.36*54
2024-08-04T01:37:11.4399395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.17,242.10*77
2024-08-04T01:37:12.4397705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.14,241.82*7D
2024-08-04T01:37:13.4395430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.19,241.72*59
2024-08-04T01:37:14.4393949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.35,241.77*79
2024-08-04T01:37:15.4390943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.77,241.96*76
2024-08-04T01:37:16.4388981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.54,242.12*72
2024-08-04T01:37:17.4387742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.84,242.21*5E
2024-08-04T01:37:18.4385478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.59,242.31*52
2024-08-04T01:37:19.4383588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.04,242.18*5C
2024-08-04T01:37:20.4381777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.11,241.81*59
2024-08-04T01:37:21.4379711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,241.42*75
2024-08-04T01:37:22.4378247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.24,241.30*7C
2024-08-04T01:37:23.4375752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.64,241.73*76
2024-08-04T01:37:24.4373801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.01,242.38*71
2024-08-04T01:37:25.4371396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.73,242.71*58
2024-08-04T01:37:26.4370395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.73,242.44*57
2024-08-04T01:37:27.4368075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.02,241.85*5E
2024-08-04T01:37:28.4365688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,241.67*7B
2024-08-04T01:37:29.4364352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.63,241.98*77
2024-08-04T01:37:30.4361583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.31,242.48*74
2024-08-04T01:37:31.4359159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.44,243.05*79
2024-08-04T01:37:32.4358008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,243.21*55
2024-08-04T01:37:33.4393495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,242.75*5A
2024-08-04T01:37:34.4391860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.17,242.37*56
2024-08-04T01:37:35.4390664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.41,242.54*7F
2024-08-04T01:37:36.4387992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.82,242.75*76
2024-08-04T01:37:37.4385776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.95,242.57*73
2024-08-04T01:37:38.4384727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,242.27*57
2024-08-04T01:37:39.4403822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,242.21*55
2024-08-04T01:37:40.4402026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.05,242.42*52
2024-08-04T01:37:41.4400191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.98,242.42*56
2024-08-04T01:37:42.4397348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.05,242.25*78
2024-08-04T01:37:43.4394895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.39,242.34*7A
2024-08-04T01:37:44.4394114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,242.53*79
2024-08-04T01:37:45.4392402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,242.50*52
2024-08-04T01:37:46.4389644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.10,242.17*50
2024-08-04T01:37:47.4387978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.88,241.87*51
2024-08-04T01:37:48.4285483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.40,241.88*7B
2024-08-04T01:37:49.4439693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.71,242.17*76
2024-08-04T01:37:50.4312176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.71,242.63*7A
2024-08-04T01:37:51.4435723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.24,242.98*7D
2024-08-04T01:37:52.4277820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.58,242.67*56
2024-08-04T01:37:53.4275607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.24,242.05*59
2024-08-04T01:37:54.4273782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.58,241.64*53
2024-08-04T01:37:55.4426399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.43,241.85*7E
2024-08-04T01:37:56.4425064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.93,242.43*73
2024-08-04T01:37:57.4423879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.45,242.44*77
2024-08-04T01:37:58.4421703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,241.98*5A
2024-08-04T01:37:59.4319617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.25,242.01*5C
2024-08-04T01:38:00.4317009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.24,242.50*79
2024-08-04T01:38:01.4403218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.02,242.27*7C
2024-08-04T01:38:02.4401421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.96,241.44*5E
2024-08-04T01:38:03.4398876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.60,241.10*5F
2024-08-04T01:38:04.4397611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.23,241.43*56
2024-08-04T01:38:05.4395465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.55,241.91*77
2024-08-04T01:38:06.4393261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,241.96*7A
2024-08-04T01:38:07.4392281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,241.24*5D
2024-08-04T01:38:08.4389926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.37,240.53*55
2024-08-04T01:38:09.4387272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.87,240.58*51
2024-08-04T01:38:10.4386339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.19,241.12*77
2024-08-04T01:38:11.4384164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.90,241.48*71
2024-08-04T01:38:12.4382265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,241.51*76
2024-08-04T01:38:13.4379430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,241.44*51
2024-08-04T01:38:14.4378304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.32,241.18*59
2024-08-04T01:38:15.4376071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.19,240.97*55
2024-08-04T01:38:16.4374501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.70,241.20*79
2024-08-04T01:38:17.4372002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.32,241.74*7C
2024-08-04T01:38:18.4370439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.51,241.85*7A
2024-08-04T01:38:19.4367562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,241.57*57
2024-08-04T01:38:20.4365778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.94,241.34*55
2024-08-04T01:38:21.4363521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.90,241.44*5F
2024-08-04T01:38:22.4362924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.40,241.70*55
2024-08-04T01:38:23.4359572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.22,241.87*5C
2024-08-04T01:38:24.4358396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,242.01*78
2024-08-04T01:38:25.4355939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,242.00*79
2024-08-04T01:38:26.4353996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,242.15*77
2024-08-04T01:38:27.4385006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,242.43*5D
2024-08-04T01:38:28.4382066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,242.36*70
2024-08-04T01:38:29.4381426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.54,241.92*52
2024-08-04T01:38:30.4379031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.81,241.71*5C
2024-08-04T01:38:31.4377140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.00,241.97*5D
2024-08-04T01:38:32.4375363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.88,242.26*70
2024-08-04T01:38:33.4372526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.16,242.27*7E
2024-08-04T01:38:34.4370794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,242.02*57
2024-08-04T01:38:35.4399354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.88,241.94*54
2024-08-04T01:38:36.4397418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.54,242.28*7D
2024-08-04T01:38:37.4312080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.71,242.63*70
2024-08-04T01:38:38.4309564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.04,242.52*7D
2024-08-04T01:38:39.4308547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.50,242.15*57
2024-08-04T01:38:40.4306204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.92,242.06*5D
2024-08-04T01:38:41.4304367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.75,242.32*7E
2024-08-04T01:38:42.4301901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.94,242.33*75
2024-08-04T01:38:43.4299145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.67,242.25*7A
2024-08-04T01:38:44.4298492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.35,242.50*55
2024-08-04T01:38:45.4296350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,242.90*7E
2024-08-04T01:38:46.4450432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,242.91*75
2024-08-04T01:38:47.4291559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,242.53*58
2024-08-04T01:38:48.4289635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,242.40*50
2024-08-04T01:38:49.4329284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.48,242.62*77
2024-08-04T01:38:50.4327047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.81,242.90*79
2024-08-04T01:38:51.4324764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.62,243.08*77
2024-08-04T01:38:52.4323289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.94,243.13*59
2024-08-04T01:38:53.4321098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,243.23*5E
2024-08-04T01:38:54.4397742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,243.33*70
2024-08-04T01:38:55.4395924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.21,243.33*7C
2024-08-04T01:38:56.4394419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.98,243.16*51
2024-08-04T01:38:57.4409964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.86,243.13*5F
2024-08-04T01:38:58.4289138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.58,243.40*5C
2024-08-04T01:38:59.4306639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.56,243.66*71
2024-08-04T01:39:00.4352753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.51,243.68*74
2024-08-04T01:39:01.4350597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.27,243.47*54
2024-08-04T01:39:02.4408042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.11,243.11*57
2024-08-04T01:39:03.4370129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.83,242.76*5E
2024-08-04T01:39:04.4368662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.59,242.98*5C
2024-08-04T01:39:05.4366421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.69,243.50*76
2024-08-04T01:39:06.4364783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.64,243.43*78
2024-08-04T01:39:07.4382240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.26,242.59*5D
2024-08-04T01:39:08.4379795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.54,241.78*53
2024-08-04T01:39:09.4405908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.38,241.74*5E
2024-08-04T01:39:10.4403609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.81,242.28*7E
2024-08-04T01:39:11.4402564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.99,242.68*75
2024-08-04T01:39:12.4399402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.32,242.57*79
2024-08-04T01:39:13.4398280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.22,242.19*52
2024-08-04T01:39:14.4419467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.22,241.76*56
2024-08-04T01:39:15.4304892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.48,241.58*57
2024-08-04T01:39:16.4301701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.38,241.78*7C
2024-08-04T01:39:17.4300671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.51,242.15*7D
2024-08-04T01:39:18.4297702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.83,242.51*73
2024-08-04T01:39:19.4452182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.02,242.69*75
2024-08-04T01:39:20.4294238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,242.56*52
2024-08-04T01:39:21.4291755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,242.24*54
2024-08-04T01:39:22.4290140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,242.09*5B
2024-08-04T01:39:23.4288978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,242.17*56
2024-08-04T01:39:24.4442829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.51,242.34*7E
2024-08-04T01:39:25.4440154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.00,242.42*75
2024-08-04T01:39:26.4437805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.95,242.33*77
2024-08-04T01:39:27.4280633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.47,242.21*54
2024-08-04T01:39:28.4434947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,242.40*55
2024-08-04T01:39:29.4432124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,242.72*7B
2024-08-04T01:39:30.4429869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,242.47*5D
2024-08-04T01:39:31.4428734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.78,241.64*50
2024-08-04T01:39:32.4426072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.99,241.19*58
2024-08-04T01:39:33.4424689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-5.16,241.66*78
2024-08-04T01:39:34.4422123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.27,242.17*7E
2024-08-04T01:39:35.4420415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.16,241.95*73
2024-08-04T01:39:36.4418993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.66,241.69*5D
2024-08-04T01:39:37.4416012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.65,241.67*56
2024-08-04T01:39:38.4414347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,241.51*7C
2024-08-04T01:39:39.4411594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.22,241.26*7E
2024-08-04T01:39:40.4410754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.56,241.29*50
2024-08-04T01:39:41.4408476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.04,241.67*54
2024-08-04T01:39:42.4407062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,241.95*7F
2024-08-04T01:39:43.4404672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,241.94*73
2024-08-04T01:39:44.4402696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.61,241.75*7E
2024-08-04T01:39:45.4400353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.72,241.55*58
2024-08-04T01:39:46.4398297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.86,241.46*53
2024-08-04T01:39:47.4396408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.67,241.49*59
2024-08-04T01:39:48.4394106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,241.82*78
2024-08-04T01:39:49.4392830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.36,242.35*71
2024-08-04T01:39:50.4390722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.89,242.61*74
2024-08-04T01:39:51.4388985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,242.47*74
2024-08-04T01:39:52.4387450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.07,242.33*55
2024-08-04T01:39:53.4385420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.50,242.04*57
2024-08-04T01:39:54.4382230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.88,241.50*53
2024-08-04T01:39:55.4381666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.86,241.43*71
2024-08-04T01:39:56.4379216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.31,242.05*78
2024-08-04T01:39:57.4377674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.09,242.54*76
2024-08-04T01:39:58.4375811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,242.38*55
2024-08-04T01:39:59.4373572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.66,241.95*5D
2024-08-04T01:40:00.4371694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.64,241.72*56
2024-08-04T01:40:01.4368350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.64,241.71*73
2024-08-04T01:40:02.4367493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.84,241.63*71
2024-08-04T01:40:03.4365820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.15,241.68*77
2024-08-04T01:40:04.4362590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,241.97*53
2024-08-04T01:40:05.4361511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.19,242.18*7A
2024-08-04T01:40:06.4358455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.85,242.15*71
2024-08-04T01:40:07.4357951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,242.05*76
2024-08-04T01:40:08.4355335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.96,242.11*71
2024-08-04T01:40:09.4352765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-5.91,242.22*71
2024-08-04T01:40:10.4351175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-5.18,242.15*57
2024-08-04T01:40:11.4398255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.83,242.09*5D
2024-08-04T01:40:12.4396313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,242.17*7B
2024-08-04T01:40:13.4395041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.63,242.47*50
2024-08-04T01:40:14.4392820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.42,242.65*53
2024-08-04T01:40:15.4390445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,242.25*5A
2024-08-04T01:40:16.4389181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.88,241.81*5D
2024-08-04T01:40:17.4386488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-4.43,241.59*5D
2024-08-04T01:40:18.4384133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.96,241.55*5C
2024-08-04T01:40:19.4382516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.15,241.69*71
2024-08-04T01:40:20.4381449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,242.01*76
2024-08-04T01:40:21.4378310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.03,242.38*5F
2024-08-04T01:40:22.4375917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,242.28*5A
2024-08-04T01:40:23.4374158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.84,241.87*56
2024-08-04T01:40:24.4373021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.99,241.86*76
2024-08-04T01:40:25.4370164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.89,242.36*75
2024-08-04T01:40:26.4424962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.78,242.64*7F
2024-08-04T01:40:27.4422927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.80,242.42*59
2024-08-04T01:40:28.4296617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.68,242.13*59
2024-08-04T01:40:29.4294822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.96,242.08*58
2024-08-04T01:40:30.4449138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,242.15*73
2024-08-04T01:40:31.4446399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.46,242.13*77
2024-08-04T01:40:32.4444581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.59,242.27*77
2024-08-04T01:40:33.4286973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.15,242.40*57
2024-08-04T01:40:34.4344326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.12,242.25*54
2024-08-04T01:40:35.4340918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.70,242.18*5A
2024-08-04T01:40:36.4340197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,242.15*5D
2024-08-04T01:40:37.4338112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.11,241.98*7F
2024-08-04T01:40:38.4336199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,241.69*71
2024-08-04T01:40:39.4334133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,241.64*72
2024-08-04T01:40:40.4332221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.93,241.92*55
2024-08-04T01:40:41.4364804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.01,242.00*51
2024-08-04T01:40:42.4363450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.77,241.94*58
2024-08-04T01:40:43.4360671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.54,242.06*53
2024-08-04T01:40:44.4359438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,242.14*7D
2024-08-04T01:40:45.4357656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,241.98*73
2024-08-04T01:40:46.4355240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,241.93*55
2024-08-04T01:40:47.4353743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.49,242.18*5C
2024-08-04T01:40:48.4351576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.21,242.35*5F
2024-08-04T01:40:49.4349597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.83,242.13*75
2024-08-04T01:40:50.4371146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.28,241.98*71
2024-08-04T01:40:51.4398466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.05,242.28*77
2024-08-04T01:40:52.4396057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,242.67*55
2024-08-04T01:40:53.4394990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.61,242.54*59
2024-08-04T01:40:54.4393284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.18,242.29*5C
2024-08-04T01:40:55.4390016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.93,242.38*7C
2024-08-04T01:40:56.4294273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.09,242.49*7C
2024-08-04T01:40:57.4447708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.53,242.68*73
2024-08-04T01:40:58.4445686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,242.85*7C
2024-08-04T01:40:59.4443658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,242.86*74
2024-08-04T01:41:00.4441978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,242.85*53
2024-08-04T01:41:01.4439979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.14,242.57*50
2024-08-04T01:41:02.4438376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.73,242.19*59
2024-08-04T01:41:03.4436196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.91,242.21*5F
2024-08-04T01:41:04.4434147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.83,242.69*78
2024-08-04T01:41:05.4431956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.39,243.03*7E
2024-08-04T01:41:06.4430425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.71,242.85*5A
2024-08-04T01:41:07.4427822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.19,242.40*54
2024-08-04T01:41:08.4425945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.37,242.16*5B
2024-08-04T01:41:09.4424787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.25,242.04*56
2024-08-04T01:41:10.4422312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.98,241.94*72
2024-08-04T01:41:11.4420211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.85,242.20*72
2024-08-04T01:41:12.4417934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.18,242.42*71
2024-08-04T01:41:13.4415914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,242.34*74
2024-08-04T01:41:14.4365477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.90,242.12*5A
2024-08-04T01:41:15.4363383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.23,241.71*53
2024-08-04T01:41:16.4360985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.43,241.48*58
2024-08-04T01:41:17.4359915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.15,241.77*79
2024-08-04T01:41:18.4357618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.42,241.92*70
2024-08-04T01:41:19.4355860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,241.59*51
2024-08-04T01:41:20.4353515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.36,241.42*57
2024-08-04T01:41:21.4380378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.97,241.84*51
2024-08-04T01:41:22.4379678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.00,242.33*7B
2024-08-04T01:41:23.4377741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.41,242.20*7A
2024-08-04T01:41:24.4375664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.81,241.64*56
2024-08-04T01:41:25.4373811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.65,241.44*5F
2024-08-04T01:41:26.4371942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,241.67*55
2024-08-04T01:41:27.4369702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.68,241.97*7D
2024-08-04T01:41:28.4368116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.20,242.17*79
2024-08-04T01:41:29.4401755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.11,242.06*7C
2024-08-04T01:41:30.4424602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.71,241.89*5E
2024-08-04T01:41:31.4422747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.11,241.72*53
2024-08-04T01:41:32.4420324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,241.77*53
2024-08-04T01:41:33.4418575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.06,242.10*74
2024-08-04T01:41:34.4415826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.96,242.10*72
2024-08-04T01:41:35.4414365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,241.74*57
2024-08-04T01:41:36.4412994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.17,241.57*57
2024-08-04T01:41:37.4409762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.48,241.76*5D
2024-08-04T01:41:38.4450037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.87,242.12*77
2024-08-04T01:41:39.4447951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.83,242.45*76
2024-08-04T01:41:40.4445019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,242.26*57
2024-08-04T01:41:41.4287121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.96,241.66*7B
2024-08-04T01:41:42.4468890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.21,241.60*7E
2024-08-04T01:41:43.4439553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.10,242.27*70
2024-08-04T01:41:44.4437915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.74,242.73*7B
2024-08-04T01:41:45.4435854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-5.25,242.60*7A
2024-08-04T01:41:46.4432809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-5.21,242.25*5A
2024-08-04T01:41:47.4477533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.75,242.08*53
2024-08-04T01:41:48.4304790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.81,242.19*57
2024-08-04T01:41:49.4459490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.39,242.41*76
2024-08-04T01:41:50.4457654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.12,242.54*7A
2024-08-04T01:41:51.4455866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,242.25*77
2024-08-04T01:41:52.4298665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.49,241.95*5E
2024-08-04T01:41:53.4295816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.92,242.00*58
2024-08-04T01:41:54.4336449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.84,242.24*5F
2024-08-04T01:41:55.4334421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.64,242.43*7A
2024-08-04T01:41:56.4332797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.44,242.60*72
2024-08-04T01:41:57.4329763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,242.64*76
2024-08-04T01:41:58.4327596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,242.55*5A
2024-08-04T01:41:59.4326982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.24,242.46*5A
2024-08-04T01:42:00.4324482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.31,242.49*57
2024-08-04T01:42:01.4322258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.88,242.78*75
2024-08-04T01:42:02.4320863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.74,243.22*71
2024-08-04T01:42:03.4319009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.02,243.24*5A
2024-08-04T01:42:04.4317059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.09,243.04*53
2024-08-04T01:42:05.4314592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.72,243.17*53
2024-08-04T01:42:06.4312476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.86,243.30*70
2024-08-04T01:42:07.4310892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.07,243.18*71
2024-08-04T01:42:08.4308142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.34,243.07*7D
2024-08-04T01:42:09.4306348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.65,242.93*5A
2024-08-04T01:42:10.4303853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.61,242.69*52
2024-08-04T01:42:11.4302820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,242.62*56
2024-08-04T01:42:12.4471917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.64,242.63*7C
2024-08-04T01:42:13.4339514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,242.65*7F
2024-08-04T01:42:14.4338533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.36,242.34*51
2024-08-04T01:42:15.4335661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.29,241.89*54
2024-08-04T01:42:16.4334347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.05,241.77*7B
2024-08-04T01:42:17.4332933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.63,241.86*71
2024-08-04T01:42:18.4329781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.31,242.04*7E
2024-08-04T01:42:19.4327898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,242.04*7D
2024-08-04T01:42:20.4327550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.66,241.70*5C
2024-08-04T01:42:21.4386162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.46,241.42*54
2024-08-04T01:42:22.4384789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.55,241.59*5C
2024-08-04T01:42:23.4383389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.97,241.80*7C
2024-08-04T01:42:24.4380409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,241.65*78
2024-08-04T01:42:25.4378518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,241.74*7D
2024-08-04T01:42:26.4376766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,242.21*7A
2024-08-04T01:42:27.4374749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,242.08*73
2024-08-04T01:42:28.4371853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.50,241.59*5C
2024-08-04T01:42:29.4425746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.14,241.42*50
2024-08-04T01:42:30.4424899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.44,241.65*7C
2024-08-04T01:42:31.4422720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.54,241.67*79
2024-08-04T01:42:32.4419368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,241.60*76
2024-08-04T01:42:33.4417650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,241.84*51
2024-08-04T01:42:34.4415948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.24,242.09*5B
2024-08-04T01:42:35.4436792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.51,242.18*5B
2024-08-04T01:42:36.4434093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.40,242.36*57
2024-08-04T01:42:37.4431286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.79,242.79*7C
2024-08-04T01:42:38.4429590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.19,242.80*70
2024-08-04T01:42:39.4427393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.08,242.26*56
2024-08-04T01:42:40.4425486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.71,242.18*5C
2024-08-04T01:42:41.4500306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.22,242.67*5E
2024-08-04T01:42:42.4421278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,242.75*7A
2024-08-04T01:42:43.4423242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.04,242.55*70
2024-08-04T01:42:44.4418529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.16,242.40*7A
2024-08-04T01:42:45.4416221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.83,242.16*52
2024-08-04T01:42:46.4413777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.22,242.15*5A
2024-08-04T01:42:47.4412085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.72,242.47*53
2024-08-04T01:42:48.4430054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,242.85*75
2024-08-04T01:42:49.4314646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,242.74*79
2024-08-04T01:42:50.4313110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,241.93*57
2024-08-04T01:42:51.4352206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.05,241.21*52
2024-08-04T01:42:52.4308242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-5.91,241.37*73
2024-08-04T01:42:53.4463528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-5.39,241.96*7C
2024-08-04T01:42:54.4460972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.58,242.29*7E
2024-08-04T01:42:55.4328153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.36,242.43*77
2024-08-04T01:42:56.4301508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.89,242.44*7C
2024-08-04T01:42:57.4300139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.68,242.17*52
2024-08-04T01:42:58.4386888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.47,241.65*53
2024-08-04T01:42:59.4385361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.00,241.47*7E
2024-08-04T01:43:00.4383111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.42,241.88*72
2024-08-04T01:43:01.4381582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.86,242.51*77
2024-08-04T01:43:02.4379674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.11,242.34*7A
2024-08-04T01:43:03.4427737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.90,241.64*53
2024-08-04T01:43:04.4445230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.59,241.36*50
2024-08-04T01:43:05.4443069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.45,241.44*5B
2024-08-04T01:43:06.4441056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.26,241.48*79
2024-08-04T01:43:07.4439259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,241.40*79
2024-08-04T01:43:08.4454084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,241.45*7D
2024-08-04T01:43:09.4453244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.98,241.53*7D
2024-08-04T01:43:10.4296402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.34,241.50*51
2024-08-04T01:43:11.4448536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.08,241.66*57
2024-08-04T01:43:12.4447502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,241.80*57
2024-08-04T01:43:13.4319315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.96,241.56*76
2024-08-04T01:43:14.4317205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.78,241.34*75
2024-08-04T01:43:15.4315405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.40,241.37*77
2024-08-04T01:43:16.4313248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.40,241.68*5E
2024-08-04T01:43:17.4311300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.53,241.85*5B
2024-08-04T01:43:18.4309226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,241.89*53
2024-08-04T01:43:19.4463899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.03,241.90*70
2024-08-04T01:43:20.4328475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,241.68*7D
2024-08-04T01:43:21.4326077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.56,241.63*78
2024-08-04T01:43:22.4351500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.76,241.88*7B
2024-08-04T01:43:23.4350300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-5.01,242.01*50
2024-08-04T01:43:24.4386344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.44,242.03*5E
2024-08-04T01:43:25.4383337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,242.21*54
2024-08-04T01:43:26.4383164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.10,242.33*55
2024-08-04T01:43:27.4380607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.06,242.28*5B
2024-08-04T01:43:28.4444876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,242.34*5B
2024-08-04T01:43:29.4441388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.16,242.39*5C
2024-08-04T01:43:30.4439589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.01,242.31*54
2024-08-04T01:43:31.4439030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.67,242.34*7A
2024-08-04T01:43:32.4436655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.59,242.48*78
2024-08-04T01:43:33.4435361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,242.64*58
2024-08-04T01:43:34.4432158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,242.64*52
2024-08-04T01:43:35.4430986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,242.42*56
2024-08-04T01:43:36.4428226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,242.24*7B
2024-08-04T01:43:37.4427653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.47,242.21*7A
2024-08-04T01:43:38.4425625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.13,242.34*7F
2024-08-04T01:43:39.4423950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.28,242.56*53
2024-08-04T01:43:40.4421925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,242.67*54
2024-08-04T01:43:41.4419786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,242.56*79
2024-08-04T01:43:42.4418334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,242.35*78
2024-08-04T01:43:43.4416003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,242.37*5B
2024-08-04T01:43:44.4413371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.90,242.65*51
2024-08-04T01:43:45.4411929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.88,242.34*59
2024-08-04T01:43:46.4410835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.27,241.68*5B
2024-08-04T01:43:47.4408699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.52,241.77*75
2024-08-04T01:43:48.4467223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-4.28,242.60*74
2024-08-04T01:43:49.4404861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.14,242.87*75
2024-08-04T01:43:50.4424432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.36,242.35*56
2024-08-04T01:43:51.4422662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.13,242.15*51
2024-08-04T01:43:52.4420455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.64,242.31*7B
2024-08-04T01:43:53.4419317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.06,242.51*71
2024-08-04T01:43:54.4448868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.01,242.75*70
2024-08-04T01:43:55.4369029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.28,242.91*53
2024-08-04T01:43:56.4368770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.36,243.06*57
2024-08-04T01:43:57.4366057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.13,243.18*72
2024-08-04T01:43:58.4363679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,242.91*7B
2024-08-04T01:43:59.4362555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.60,242.49*75
2024-08-04T01:44:00.4375099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.85,242.41*73
2024-08-04T01:44:01.4358842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.04,242.61*7E
2024-08-04T01:44:02.4355910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.10,242.88*78
2024-08-04T01:44:03.4354769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,243.13*7A
2024-08-04T01:44:04.4352431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,242.94*53
2024-08-04T01:44:05.4351374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.46,242.28*58
2024-08-04T01:44:06.4368330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.33,241.78*55
2024-08-04T01:44:07.4367058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,241.97*74
2024-08-04T01:44:08.4365864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.16,242.32*73
2024-08-04T01:44:09.4446654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.29,242.36*7F
2024-08-04T01:44:10.4445477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.44,242.23*55
2024-08-04T01:44:11.4442528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.77,242.10*53
2024-08-04T01:44:12.4321444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.91,242.01*58
2024-08-04T01:44:13.4511885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.59,242.06*76
2024-08-04T01:44:14.4473138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,242.15*77
2024-08-04T01:44:15.4471647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,242.15*58
2024-08-04T01:44:16.4312754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.81,242.17*51
2024-08-04T01:44:17.4311863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,242.19*5B
2024-08-04T01:44:18.4465639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.42,242.16*79
2024-08-04T01:44:19.4463110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.96,242.23*70
2024-08-04T01:44:20.4460759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.82,242.33*7E
2024-08-04T01:44:21.4459633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.99,242.27*7C
2024-08-04T01:44:22.4457844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,242.33*7C
2024-08-04T01:44:23.4455577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,242.32*58
2024-08-04T01:44:24.4454089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,242.15*59
2024-08-04T01:44:25.4452004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.83,242.12*5A
2024-08-04T01:44:26.4450280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.10,242.14*57
2024-08-04T01:44:27.4469889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.75,242.29*76
2024-08-04T01:44:28.4467837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.06,242.40*7C
2024-08-04T01:44:29.4309375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,242.23*5D
2024-08-04T01:44:30.4307746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,242.13*53
2024-08-04T01:44:31.4461742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,242.28*75
2024-08-04T01:44:32.4479146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,242.10*7D
2024-08-04T01:44:33.4320021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.97,241.99*5A
2024-08-04T01:44:34.4318621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.73,242.15*55
2024-08-04T01:44:35.4472826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.98,242.17*7C
2024-08-04T01:44:36.4470556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.17,242.08*76
2024-08-04T01:44:37.4468654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,242.15*7B
2024-08-04T01:44:38.4369577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,242.24*71
2024-08-04T01:44:39.4368141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,242.16*5C
2024-08-04T01:44:40.4366567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.99,242.28*59
2024-08-04T01:44:41.4365015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.79,242.53*74
2024-08-04T01:44:42.4362231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.37,242.23*50
2024-08-04T01:44:43.4361136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.28,241.71*5A
2024-08-04T01:44:44.4358730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,241.64*52
2024-08-04T01:44:45.4355957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.31,241.91*70
2024-08-04T01:44:46.4354086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.67,241.92*76
2024-08-04T01:44:47.4353093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.13,241.64*7A
2024-08-04T01:44:48.4350695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.57,241.42*53
2024-08-04T01:44:49.4348929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.18,241.60*57
2024-08-04T01:44:50.4347528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.66,241.83*59
2024-08-04T01:44:51.4345486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.32,241.67*7B
2024-08-04T01:44:52.4400976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,241.38*50
2024-08-04T01:44:53.4398978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,241.27*58
2024-08-04T01:44:54.4397766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,241.51*78
2024-08-04T01:44:55.4396075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,241.75*7F
2024-08-04T01:44:56.4453343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.58,241.69*56
2024-08-04T01:44:57.4320590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.13,241.45*53
2024-08-04T01:44:58.4318226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.24,241.40*51
2024-08-04T01:44:59.4371331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.78,241.62*73
2024-08-04T01:45:00.4368615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.79,241.87*70
2024-08-04T01:45:01.4366574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,242.01*78
2024-08-04T01:45:02.4365036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.21,242.06*5B
2024-08-04T01:45:03.4362764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.83,242.05*5E
2024-08-04T01:45:04.4384253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.71,241.88*7D
2024-08-04T01:45:05.4425078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.44,241.69*7F
2024-08-04T01:45:06.4422751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.36,242.00*71
2024-08-04T01:45:07.4420852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.17,242.45*57
2024-08-04T01:45:08.4419727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,242.52*56
2024-08-04T01:45:09.4417138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,242.60*7F
2024-08-04T01:45:10.4415848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.58,242.65*72
2024-08-04T01:45:11.4414081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.22,242.37*57
2024-08-04T01:45:12.4411521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.74,242.09*53
2024-08-04T01:45:13.4409944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.04,242.18*5C
2024-08-04T01:45:14.4408331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.62,242.54*78
2024-08-04T01:45:15.4405407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.32,242.85*73
2024-08-04T01:45:16.4404650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.61,242.85*7A
2024-08-04T01:45:17.4403130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.68,242.69*53
2024-08-04T01:45:18.4399866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.60,242.46*55
2024-08-04T01:45:19.4397525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.60,242.14*54
2024-08-04T01:45:20.4395892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.59,241.99*5A
2024-08-04T01:45:21.4394981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.33,242.26*77
2024-08-04T01:45:22.4392992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.60,242.60*7D
2024-08-04T01:45:23.4442055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,242.55*7D
2024-08-04T01:45:24.4440971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.47,242.26*50
2024-08-04T01:45:25.4439225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.31,242.27*55
2024-08-04T01:45:26.4437871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.85,242.42*5E
2024-08-04T01:45:27.4435510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.99,242.07*7B
2024-08-04T01:45:28.4433812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.15,241.61*78
2024-08-04T01:45:29.4432285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.12,241.54*54
2024-08-04T01:45:30.4428714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,241.76*75
2024-08-04T01:45:31.4428543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,242.10*7C
2024-08-04T01:45:32.4425348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.36,242.05*79
2024-08-04T01:45:33.4423261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,241.65*52
2024-08-04T01:45:34.4422289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.23,241.25*56
2024-08-04T01:45:35.4420390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-5.47,241.29*52
2024-08-04T01:45:36.4444060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.58,241.76*5E
2024-08-04T01:45:37.4441309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.50,242.33*7C
2024-08-04T01:45:38.4439713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,242.46*7E
2024-08-04T01:45:39.4437300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.97,242.13*77
2024-08-04T01:45:40.4329279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.08,241.75*78
2024-08-04T01:45:41.4327477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.92,241.66*5A
2024-08-04T01:45:42.4404328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.63,241.93*74
2024-08-04T01:45:43.4403069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.93,242.45*7E
2024-08-04T01:45:44.4400549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.30,242.81*7C
2024-08-04T01:45:45.4398231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.72,242.39*5B
2024-08-04T01:45:46.4396507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.65,241.66*53
2024-08-04T01:45:47.4393729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.96,241.48*50
2024-08-04T01:45:48.4392126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.70,241.93*75
2024-08-04T01:45:49.4390964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.41,242.31*7F
2024-08-04T01:45:50.4388550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.18,242.26*73
2024-08-04T01:45:51.4386861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,242.24*56
2024-08-04T01:45:52.4383644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.05,242.43*57
2024-08-04T01:45:53.4383107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.47,242.61*50
2024-08-04T01:45:54.4382638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.70,242.53*52
2024-08-04T01:45:55.4378505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.89,242.37*73
2024-08-04T01:45:56.4375770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,242.31*7A
2024-08-04T01:45:57.4374762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,242.21*71
2024-08-04T01:45:58.4372103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,242.12*55
2024-08-04T01:45:59.4424534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,242.02*53
2024-08-04T01:46:00.4421884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.26,242.25*77
2024-08-04T01:46:01.4420547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.51,242.86*78
2024-08-04T01:46:02.4418513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,242.89*75
2024-08-04T01:46:03.4416585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.54,242.16*5D
2024-08-04T01:46:04.4449285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.37,241.60*51
2024-08-04T01:46:05.4446414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.52,241.68*5B
2024-08-04T01:46:06.4444289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.36,242.14*78
2024-08-04T01:46:07.4442963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.13,242.43*7D
2024-08-04T01:46:08.4441454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,242.46*7D
2024-08-04T01:46:09.4439975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.01,242.37*55
2024-08-04T01:46:10.4436927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.50,242.24*5A
2024-08-04T01:46:11.4435783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.46,242.17*50
2024-08-04T01:46:12.4474970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.51,242.40*7C
2024-08-04T01:46:13.4472429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.72,242.64*70
2024-08-04T01:46:14.4393891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.75,242.47*53
2024-08-04T01:46:15.4389517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.51,242.00*5F
2024-08-04T01:46:16.4389074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.81,241.85*5A
2024-08-04T01:46:17.4387309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.65,242.04*77
2024-08-04T01:46:18.4384384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.12,242.26*79
2024-08-04T01:46:19.4383804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.23,242.07*75
2024-08-04T01:46:20.4380211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.52,241.52*54
2024-08-04T01:46:21.4378810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-4.15,240.99*52
2024-08-04T01:46:22.4376364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.49,240.85*57
2024-08-04T01:46:23.4375822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.09,241.15*7E
2024-08-04T01:46:24.4372844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.49,241.46*7F
2024-08-04T01:46:25.4372129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.35,241.48*76
2024-08-04T01:46:26.4370127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.02,241.25*57
2024-08-04T01:46:27.4366358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.41,241.12*5E
2024-08-04T01:46:28.4366020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.07,241.23*77
2024-08-04T01:46:29.4363990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.08,241.25*79
2024-08-04T01:46:30.4361249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.19,241.15*71
2024-08-04T01:46:31.4359919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.58,241.27*5F
2024-08-04T01:46:32.4357349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.29,241.60*5E
2024-08-04T01:46:33.4355850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,241.59*58
2024-08-04T01:46:34.4353535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.01,241.50*7F
2024-08-04T01:46:35.4352529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,241.81*71
2024-08-04T01:46:36.4349078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,242.05*70
2024-08-04T01:46:37.4348138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.57,241.77*57
2024-08-04T01:46:38.4345553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.88,241.56*53
2024-08-04T01:46:39.4500824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.90,241.77*73
2024-08-04T01:46:40.4498232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.44,241.88*7E
2024-08-04T01:46:41.4495536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,241.75*76
2024-08-04T01:46:42.4338612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.62,241.76*55
2024-08-04T01:46:43.4336814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.48,241.83*5B
2024-08-04T01:46:44.4334539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.02,241.73*52
2024-08-04T01:46:45.4488836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.50,241.65*7E
2024-08-04T01:46:46.4486322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,241.77*7E
2024-08-04T01:46:47.4484372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.32,241.88*7F
2024-08-04T01:46:48.4483047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,241.66*7D
2024-08-04T01:46:49.4479961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.64,241.49*55
2024-08-04T01:46:50.4479528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.60,241.31*54
2024-08-04T01:46:51.4477882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.72,241.16*57
2024-08-04T01:46:52.4474521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.38,241.29*7D
2024-08-04T01:46:53.4473690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.51,241.58*70
2024-08-04T01:46:54.4471009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.29,241.75*5B
2024-08-04T01:46:55.4338261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.88,241.57*76
2024-08-04T01:46:56.4360741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.66,241.48*7F
2024-08-04T01:46:57.4359172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.59,241.68*5A
2024-08-04T01:46:58.4356762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-5.53,241.98*73
2024-08-04T01:46:59.4355072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-6.06,242.37*7B
2024-08-04T01:47:00.4352841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.54,242.55*78
2024-08-04T01:47:01.4380073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.07,242.39*51
2024-08-04T01:47:02.4378611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.03,242.14*71
2024-08-04T01:47:03.4375520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.87,242.08*7B
2024-08-04T01:47:04.4447953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.27,242.28*5F
2024-08-04T01:47:05.4445030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.13,242.63*79
2024-08-04T01:47:06.4489559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.37,242.81*7B
2024-08-04T01:47:07.4361521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.08,242.55*59
2024-08-04T01:47:08.4359233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.31,241.95*55
2024-08-04T01:47:09.4357030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.40,241.65*5E
2024-08-04T01:47:10.4374587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.57,241.93*77
2024-08-04T01:47:11.4373184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.16,242.06*77
2024-08-04T01:47:12.4371491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,241.84*7D
2024-08-04T01:47:13.4369474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.43,241.77*50
2024-08-04T01:47:14.4367738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.09,241.96*7C
2024-08-04T01:47:15.4364354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,241.98*79
2024-08-04T01:47:16.4362723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.60,242.03*7A
2024-08-04T01:47:17.4361479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.17,242.16*7B
2024-08-04T01:47:18.4359976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.04,242.20*54
2024-08-04T01:47:19.4357160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.56,242.07*56
2024-08-04T01:47:20.4355756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,241.88*51
2024-08-04T01:47:21.4354012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,242.11*7E
2024-08-04T01:47:22.4351670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.01,242.54*7C
2024-08-04T01:47:23.4349905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,242.59*7E
2024-08-04T01:47:24.4347690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.40,242.40*5B
2024-08-04T01:47:25.4345726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.78,242.41*58
2024-08-04T01:47:26.4344351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.02,242.52*55
2024-08-04T01:47:27.4342818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.28,242.56*74
2024-08-04T01:47:28.4389883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.08,242.47*75
2024-08-04T01:47:29.4387681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.09,242.31*59
2024-08-04T01:47:30.4386215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,242.36*72
2024-08-04T01:47:31.4384075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.60,242.63*7D
2024-08-04T01:47:32.4381766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.39,243.06*73
2024-08-04T01:47:33.4380293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.75,243.36*7C
2024-08-04T01:47:34.4378093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.51,243.01*55
2024-08-04T01:47:35.4376470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.50,242.23*57
2024-08-04T01:47:36.4374149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.66,241.93*55
2024-08-04T01:47:37.4372159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.66,242.37*7D
2024-08-04T01:47:38.4444981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.97,242.87*7C
2024-08-04T01:47:39.4442365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.04,242.84*7D
2024-08-04T01:47:40.4441042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,242.63*54
2024-08-04T01:47:41.4439168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.44,242.53*56
2024-08-04T01:47:42.4436926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.31,242.37*56
2024-08-04T01:47:43.4434083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.39,242.16*5F
2024-08-04T01:47:44.4432791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.73,242.08*70
2024-08-04T01:47:45.4431008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.77,242.05*7C
2024-08-04T01:47:46.4429410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,242.15*7A
2024-08-04T01:47:47.4427458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,242.70*7D
2024-08-04T01:47:48.4425333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,242.64*56
2024-08-04T01:47:49.4423344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.45,241.84*55
2024-08-04T01:47:50.4421599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.07,241.16*51
2024-08-04T01:47:51.4442085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.13,241.33*7D
2024-08-04T01:47:52.4440163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.27,241.78*70
2024-08-04T01:47:53.4438462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.16,241.75*70
2024-08-04T01:47:54.4436304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,241.59*5D
2024-08-04T01:47:55.4434080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.37,241.72*55
2024-08-04T01:47:56.4431493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.33,241.92*59
2024-08-04T01:47:57.4430117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.36,241.78*74
2024-08-04T01:47:58.4427742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.57,241.56*7F
2024-08-04T01:47:59.4426424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,241.64*76
2024-08-04T01:48:00.4424195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.88,241.97*72
2024-08-04T01:48:01.4422707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,242.42*77
2024-08-04T01:48:02.4420341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,242.64*5B
2024-08-04T01:48:03.4418755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.23,242.41*5C
2024-08-04T01:48:04.4417079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,242.29*5A
2024-08-04T01:48:05.4472342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.01,242.46*7A
2024-08-04T01:48:06.4470318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.27,242.59*73
2024-08-04T01:48:07.4467838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.49,242.55*7F
2024-08-04T01:48:08.4465770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.76,242.37*59
2024-08-04T01:48:09.4463407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.23,242.33*53
2024-08-04T01:48:10.4462435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.00,242.28*53
2024-08-04T01:48:11.4460748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,242.22*7F
2024-08-04T01:48:12.4458324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.30,242.35*7F
2024-08-04T01:48:13.4456712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.86,242.55*7F
2024-08-04T01:48:14.4454330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.86,242.72*5A
2024-08-04T01:48:15.4451569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.84,242.84*52
2024-08-04T01:48:16.4451302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.75,242.81*54
2024-08-04T01:48:17.4448425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,242.68*5B
2024-08-04T01:48:18.4445895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,242.36*7D
2024-08-04T01:48:19.4445791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,242.20*7F
2024-08-04T01:48:20.4442928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.00,242.56*7E
2024-08-04T01:48:21.4441129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.11,243.14*7B
2024-08-04T01:48:22.4439377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.60,243.29*71
2024-08-04T01:48:23.4437051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.31,242.66*5E
2024-08-04T01:48:24.4433684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.58,241.90*51
2024-08-04T01:48:25.4433711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.89,241.68*56
2024-08-04T01:48:26.4459608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.77,242.09*76
2024-08-04T01:48:27.4458334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.93,242.04*74
2024-08-04T01:48:28.4456383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.14,241.57*57
2024-08-04T01:48:29.4455360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.67,241.54*5B
2024-08-04T01:48:30.4453004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.06,241.78*57
2024-08-04T01:48:31.4451504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.72,241.78*71
2024-08-04T01:48:32.4448181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.99,241.57*7A
2024-08-04T01:48:33.4446946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,241.40*71
2024-08-04T01:48:34.4444986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,241.32*5A
2024-08-04T01:48:35.4443537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,241.62*70
2024-08-04T01:48:36.4440702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.30,242.11*74
2024-08-04T01:48:37.4438464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.66,242.33*76
2024-08-04T01:48:38.4437744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.96,242.09*5D
2024-08-04T01:48:39.4435621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.29,241.74*5B
2024-08-04T01:48:40.4433728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.22,241.69*5F
2024-08-04T01:48:41.4358048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.46,241.88*53
2024-08-04T01:48:42.4415144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.43,242.19*7C
2024-08-04T01:48:43.4412973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.70,242.44*7A
2024-08-04T01:48:44.4410275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,242.29*78
2024-08-04T01:48:45.4409203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.03,242.19*5D
2024-08-04T01:48:46.4460072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-5.18,242.43*59
2024-08-04T01:48:47.4429038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-5.17,242.50*79
2024-08-04T01:48:48.4427200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.85,242.32*75
2024-08-04T01:48:49.4509516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.02,242.32*54
2024-08-04T01:48:50.4422591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.11,242.65*7D
2024-08-04T01:48:51.4380618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,242.96*76
2024-08-04T01:48:52.4378969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.97,243.15*77
2024-08-04T01:48:53.4469544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.43,243.13*57
2024-08-04T01:48:54.4486208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.45,242.70*59
2024-08-04T01:48:55.4466276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.91,242.38*7F
2024-08-04T01:48:56.4464754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.19,242.57*75
2024-08-04T01:48:57.4462714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.95,242.86*72
2024-08-04T01:48:58.4460985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.12,242.94*56
2024-08-04T01:48:59.4459057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.32,243.07*5F
2024-08-04T01:49:00.4456553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,243.29*74
2024-08-04T01:49:01.4453939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.52,243.14*57
2024-08-04T01:49:02.4452885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.54,242.72*5E
2024-08-04T01:49:03.4451050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.99,242.41*50
2024-08-04T01:49:04.4449155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.37,242.54*7B
2024-08-04T01:49:05.4447054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.88,243.02*7A
2024-08-04T01:49:06.4445554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.43,243.00*7A
2024-08-04T01:49:07.4442992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,242.37*53
2024-08-04T01:49:08.4440291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.43,241.82*5E
2024-08-04T01:49:09.4473926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.21,241.57*50
2024-08-04T01:49:10.4472277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.28,241.74*71
2024-08-04T01:49:11.4469463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.86,242.02*78
2024-08-04T01:49:12.4468365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.17,241.93*54
2024-08-04T01:49:13.4365175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.85,241.67*5F
2024-08-04T01:49:14.4363169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.19,241.51*5C
2024-08-04T01:49:15.4362223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.27,241.56*7F
2024-08-04T01:49:16.4514902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.58,241.71*72
2024-08-04T01:49:17.4513458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,241.92*72
2024-08-04T01:49:18.4354091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,242.02*56
2024-08-04T01:49:19.4353673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.65,241.93*5D
2024-08-04T01:49:20.4351777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.37,241.97*73
2024-08-04T01:49:21.4506274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.48,242.27*76
2024-08-04T01:49:22.4503590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.08,242.65*78
2024-08-04T01:49:23.4501944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.43,242.66*52
2024-08-04T01:49:24.4342708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.07,242.17*57
2024-08-04T01:49:25.4342029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.97,241.74*5A
2024-08-04T01:49:26.4495811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,241.94*7D
2024-08-04T01:49:27.4494019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.83,242.50*72
2024-08-04T01:49:28.4404581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.53,242.79*7B
2024-08-04T01:49:29.4469709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,242.64*5E
2024-08-04T01:49:30.4346108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.72,242.38*53
2024-08-04T01:49:31.4343545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.22,241.93*53
2024-08-04T01:49:32.4342553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.20,241.58*5C
2024-08-04T01:49:33.4495863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.90,241.89*7D
2024-08-04T01:49:34.4494550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.07,242.36*79
2024-08-04T01:49:35.4492536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,242.36*75
2024-08-04T01:49:36.4491306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.46,242.21*5D
2024-08-04T01:49:37.4488271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.28,242.19*52
2024-08-04T01:49:38.4487144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.35,241.98*51
2024-08-04T01:49:39.4395075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.39,241.79*74
2024-08-04T01:49:40.4482777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.88,242.04*74
2024-08-04T01:49:41.4434876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.08,242.45*72
2024-08-04T01:49:42.4468613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,242.54*5E
2024-08-04T01:49:43.4467479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,242.36*54
2024-08-04T01:49:44.4465814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,242.16*55
2024-08-04T01:49:45.4463405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,242.04*5D
2024-08-04T01:49:46.4462194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.04,242.21*7A
2024-08-04T01:49:47.4459673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.21,242.56*71
2024-08-04T01:49:48.4458184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.23,242.55*7D
2024-08-04T01:49:49.4456141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,242.13*56
2024-08-04T01:49:50.4479560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.09,241.84*58
2024-08-04T01:49:51.4477567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.06,241.86*5C
2024-08-04T01:49:52.4474625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.21,242.04*7F
2024-08-04T01:49:53.4472658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.93,242.19*71
2024-08-04T01:49:54.4470926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.12,242.24*7E
2024-08-04T01:49:55.4468704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.46,242.35*52
2024-08-04T01:49:56.4467751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,242.50*7F
2024-08-04T01:49:57.4465775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.36,242.12*53
2024-08-04T01:49:58.4483746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.61,241.54*50
2024-08-04T01:49:59.4482052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.36,241.48*5B
2024-08-04T01:50:00.4377690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.12,241.97*7D
2024-08-04T01:50:01.4423964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.40,242.33*7E
2024-08-04T01:50:02.4422286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,242.39*73
2024-08-04T01:50:03.4419915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,242.17*5C
2024-08-04T01:50:04.4417775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.38,241.91*5D
2024-08-04T01:50:05.4416618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.04,241.81*54
2024-08-04T01:50:06.4487912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.03,241.64*7B
2024-08-04T01:50:07.4486136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,241.39*75
2024-08-04T01:50:08.4484055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,241.32*76
2024-08-04T01:50:09.4500338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.99,241.70*7F
2024-08-04T01:50:10.4519521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.47,242.13*75
2024-08-04T01:50:11.4517567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.03,242.19*77
2024-08-04T01:50:12.4359829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.97,241.77*51
2024-08-04T01:50:13.4356629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.94,241.32*5F
2024-08-04T01:50:14.4354785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,241.33*54
2024-08-04T01:50:15.4508774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.39,241.84*7D
2024-08-04T01:50:16.4507147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.21,242.45*78
2024-08-04T01:50:17.4504901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.59,242.50*77
2024-08-04T01:50:18.4346664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.93,241.87*55
2024-08-04T01:50:19.4502009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.35,241.32*57
2024-08-04T01:50:20.4378691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.97,241.31*58
2024-08-04T01:50:21.4498391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.72,241.61*7D
2024-08-04T01:50:22.4495394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.75,241.88*74
2024-08-04T01:50:23.4519031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,241.95*72
2024-08-04T01:50:24.4361983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,241.91*56
2024-08-04T01:50:25.4358516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.46,241.76*5D
2024-08-04T01:50:26.4357276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.21,241.60*50
2024-08-04T01:50:27.4511784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.09,241.82*7C
2024-08-04T01:50:28.4508923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.21,242.35*7D
2024-08-04T01:50:29.4372490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.77,242.89*70
2024-08-04T01:50:30.4370457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,243.05*50
2024-08-04T01:50:31.4462482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.49,242.91*7D
2024-08-04T01:50:32.4461045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,242.83*5E
2024-08-04T01:50:33.4459341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.38,242.78*7D
2024-08-04T01:50:34.4492719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-5.53,243.08*77
2024-08-04T01:50:35.4492451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-5.55,243.60*70
2024-08-04T01:50:36.4490381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.25,243.78*7A
2024-08-04T01:50:37.4488865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,243.49*52
2024-08-04T01:50:38.4486419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.53,243.33*7F
2024-08-04T01:50:39.4483714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,243.21*5F
2024-08-04T01:50:40.4481023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,242.91*58
2024-08-04T01:50:41.4480595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.40,242.62*7D
2024-08-04T01:50:42.4477235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.14,242.74*70
2024-08-04T01:50:43.4476835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.20,242.96*75
2024-08-04T01:50:44.4473442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.48,242.92*57
2024-08-04T01:50:45.4472316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.62,242.60*58
2024-08-04T01:50:46.4469814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.40,242.21*54
2024-08-04T01:50:47.4376964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.75,241.93*55
2024-08-04T01:50:48.4375186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.01,241.84*75
2024-08-04T01:50:49.4434177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.65,242.09*79
2024-08-04T01:50:50.4431662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.21,242.27*72
2024-08-04T01:50:51.4430968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,241.92*51
2024-08-04T01:50:52.4428438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.51,241.55*57
2024-08-04T01:50:53.4426469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.45,241.55*53
2024-08-04T01:50:54.4480493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.64,241.99*7A
2024-08-04T01:50:55.4479049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.88,242.33*76
2024-08-04T01:50:56.4476385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.87,241.62*5A
2024-08-04T01:50:57.4474300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.21,240.56*5C
2024-08-04T01:50:58.4471603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.40,240.36*5F
2024-08-04T01:50:59.4471816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.44,241.00*77
2024-08-04T01:51:00.4374411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-3.50,241.39*75
2024-08-04T01:51:01.4388906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.27,241.18*79
2024-08-04T01:51:02.4386601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-4.40,240.75*50
2024-08-04T01:51:03.4406645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-3.22,240.41*5F
2024-08-04T01:51:04.4405719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.26,240.38*5A
2024-08-04T01:51:05.4403402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.13,240.71*51
2024-08-04T01:51:06.4401470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.17,240.80*59
2024-08-04T01:51:07.4399348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,240.59*77
2024-08-04T01:51:08.4397362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.88,240.62*5B
2024-08-04T01:51:09.4395483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-5.48,240.88*5F
2024-08-04T01:51:10.4392623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.31,241.23*74
2024-08-04T01:51:11.4391621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.80,241.64*7B
2024-08-04T01:51:12.4389475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,241.95*74
2024-08-04T01:51:13.4387075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.48,242.15*5A
2024-08-04T01:51:14.4385117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.24,242.24*59
2024-08-04T01:51:15.4383328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,242.19*52
2024-08-04T01:51:16.4381149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,242.17*7D
2024-08-04T01:51:17.4379735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.95,242.33*78
2024-08-04T01:51:18.4377949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.52,242.39*79
2024-08-04T01:51:19.4375191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.29,242.32*74
2024-08-04T01:51:20.4373918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.03,242.26*56
2024-08-04T01:51:21.4467541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.26,242.42*5C
2024-08-04T01:51:22.4466247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.58,242.38*5F
2024-08-04T01:51:23.4464731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.04,241.85*5D
2024-08-04T01:51:24.4461873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,241.63*56
2024-08-04T01:51:25.4459786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.51,241.98*55
2024-08-04T01:51:26.4482653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.14,241.83*58
2024-08-04T01:51:27.4480568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,241.03*76
2024-08-04T01:51:28.4478579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.24,240.63*56
2024-08-04T01:51:29.4476569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-5.51,240.76*57
2024-08-04T01:51:30.4475176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.45,240.96*74
2024-08-04T01:51:31.4472621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.10,241.20*75
2024-08-04T01:51:32.4470664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,241.31*7F
2024-08-04T01:51:33.4468369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.16,241.22*7A
2024-08-04T01:51:34.4467091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.86,241.24*54
2024-08-04T01:51:35.4464678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.95,241.44*5A
2024-08-04T01:51:36.4462707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.25,241.63*77
2024-08-04T01:51:37.4461324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.81,241.83*7C
2024-08-04T01:51:38.4458441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.85,242.05*7A
2024-08-04T01:51:39.4457161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.89,242.13*7F
2024-08-04T01:51:40.4454915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.13,242.06*54
2024-08-04T01:51:41.4452758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.27,241.82*56
2024-08-04T01:51:42.4450958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.12,241.74*7D
2024-08-04T01:51:43.4448298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.75,241.98*7E
2024-08-04T01:51:44.4446905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.12,242.20*79
2024-08-04T01:51:45.4444708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,242.14*7E
2024-08-04T01:51:46.4443258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.39,242.04*50
2024-08-04T01:51:47.4441400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.91,242.24*5E
2024-08-04T01:51:48.4439543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.92,242.64*70
2024-08-04T01:51:49.4437381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.16,242.82*71
2024-08-04T01:51:50.4435471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,242.45*5B
2024-08-04T01:51:51.4362214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.85,242.13*5F
2024-08-04T01:51:52.4360873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.76,242.27*56
2024-08-04T01:51:53.4513885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.26,242.43*7E
2024-08-04T01:51:54.4511979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.17,242.45*71
2024-08-04T01:51:55.4509316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.60,242.49*77
2024-08-04T01:51:56.4508370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,242.49*5A
2024-08-04T01:51:57.4506238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,242.60*5E
2024-08-04T01:51:58.4504329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,242.50*72
2024-08-04T01:51:59.4502133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.94,242.30*77
2024-08-04T01:52:00.4499586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.66,242.47*7D
2024-08-04T01:52:01.4498223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.32,242.91*76
2024-08-04T01:52:02.4496546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.07,243.01*50
2024-08-04T01:52:03.4494009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.11,242.95*57
2024-08-04T01:52:04.4492731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.39,243.25*7E
2024-08-04T01:52:05.4490049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.56,243.36*7A
2024-08-04T01:52:06.4487470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.54,243.31*7C
2024-08-04T01:52:07.4485866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.61,243.36*57
2024-08-04T01:52:08.4483816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.15,243.23*54
2024-08-04T01:52:09.4516537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,242.72*77
2024-08-04T01:52:10.4514057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.45,242.55*7F
2024-08-04T01:52:11.4512016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.16,243.08*7C
2024-08-04T01:52:12.4509251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.43,243.65*7F
2024-08-04T01:52:13.4549654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.76,243.54*52
2024-08-04T01:52:14.4384986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.24,242.86*57
2024-08-04T01:52:15.4383088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.66,242.34*50
2024-08-04T01:52:16.4381868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.47,242.49*74
2024-08-04T01:52:17.4377498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.55,243.09*77
2024-08-04T01:52:18.4533120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.25,243.29*7C
2024-08-04T01:52:19.4374436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.99,243.01*5A
2024-08-04T01:52:20.4372643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.51,242.83*5D
2024-08-04T01:52:21.4370642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.65,242.79*59
2024-08-04T01:52:22.4369229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.34,242.83*5B
2024-08-04T01:52:23.4523132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,243.08*7A
2024-08-04T01:52:24.4520325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.66,243.00*71
2024-08-04T01:52:25.4518516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,242.73*7D
2024-08-04T01:52:26.4361401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.53,242.78*5D
2024-08-04T01:52:27.4514284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.85,243.13*72
2024-08-04T01:52:28.4513363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.07,243.27*70
2024-08-04T01:52:29.4511019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.07,243.12*7F
2024-08-04T01:52:30.4393195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,242.83*56
2024-08-04T01:52:31.4391941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,242.56*5F
2024-08-04T01:52:32.4388078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,242.44*76
2024-08-04T01:52:33.4386190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,242.50*7A
2024-08-04T01:52:34.4385902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.33,242.77*75
2024-08-04T01:52:35.4439534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.03,242.93*7A
2024-08-04T01:52:36.4478941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.12,242.55*53
2024-08-04T01:52:37.4478056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.63,241.99*50
2024-08-04T01:52:38.4475047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.13,241.79*55
2024-08-04T01:52:39.4474610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.75,242.18*76
2024-08-04T01:52:40.4472635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.61,242.57*7C
2024-08-04T01:52:41.4469509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.16,242.32*79
2024-08-04T01:52:42.4468474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.07,241.83*59
2024-08-04T01:52:43.4465090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.07,241.45*52
2024-08-04T01:52:44.4464363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.18,240.99*7C
2024-08-04T01:52:45.4462389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,241.05*7E
2024-08-04T01:52:46.4459958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.48,241.80*79
2024-08-04T01:52:47.4458209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.84,242.37*71
2024-08-04T01:52:48.4464760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.51,242.24*53
2024-08-04T01:52:49.4454940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.32,241.92*50
2024-08-04T01:52:50.4452280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.34,241.81*72
2024-08-04T01:52:51.4449651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.27,241.93*77
2024-08-04T01:52:52.4448661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.51,242.08*76
2024-08-04T01:52:53.4446005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.97,241.95*7D
2024-08-04T01:52:54.4444877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.05,241.60*53
2024-08-04T01:52:55.4473806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.64,241.05*53
2024-08-04T01:52:56.4472264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.72,240.80*7C
2024-08-04T01:52:57.4469852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.96,240.95*79
2024-08-04T01:52:58.4467941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,240.85*7A
2024-08-04T01:52:59.4465649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.96,240.26*5B
2024-08-04T01:53:00.4464336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.90,239.62*5F
2024-08-04T01:53:01.4461135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.88,239.46*5F
2024-08-04T01:53:02.4458738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.29,239.61*71
2024-08-04T01:53:03.4458675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.92,239.73*75
2024-08-04T01:53:04.4456483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,239.75*79
2024-08-04T01:53:05.4453743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.85,239.37*50
2024-08-04T01:53:06.4495539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.56,239.11*5C
2024-08-04T01:53:07.4385323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.52,239.38*73
2024-08-04T01:53:08.4382925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.85,239.24*7E
2024-08-04T01:53:09.4537950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.44,238.64*76
2024-08-04T01:53:10.4379329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.71,238.62*5C
2024-08-04T01:53:11.4427238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.55,239.20*58
2024-08-04T01:53:12.4425763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.95,239.82*74
2024-08-04T01:53:13.4423435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.49,240.04*70
2024-08-04T01:53:14.4421207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,239.75*71
2024-08-04T01:53:15.4418654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.42,239.36*5E
2024-08-04T01:53:16.4417013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.58,239.15*51
2024-08-04T01:53:17.4414740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.56,239.25*5A
2024-08-04T01:53:18.4412107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.74,239.80*75
2024-08-04T01:53:19.4411422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.14,240.50*78
2024-08-04T01:53:20.4409397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.07,240.74*70
2024-08-04T01:53:21.4408168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.22,240.58*5E
2024-08-04T01:53:22.4405490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.49,240.34*51
2024-08-04T01:53:23.4465962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.28,240.06*53
2024-08-04T01:53:24.4464156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.33,239.87*79
2024-08-04T01:53:25.4461794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.87,240.05*71
2024-08-04T01:53:26.4490423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.89,240.47*7E
2024-08-04T01:53:27.4488530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.59,240.67*77
2024-08-04T01:53:28.4395403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.52,240.10*58
2024-08-04T01:53:29.4393267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-4.40,239.23*57
2024-08-04T01:53:30.4390985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.37,239.08*57
2024-08-04T01:53:31.4389556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.84,239.63*74
2024-08-04T01:53:32.4387133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.78,239.75*76
2024-08-04T01:53:33.4385613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.36,239.19*7D
2024-08-04T01:53:34.4382753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.31,238.86*5A
2024-08-04T01:53:35.4382030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.11,239.09*5D
2024-08-04T01:53:36.4379035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.36,239.23*77
2024-08-04T01:53:37.4412344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.89,239.30*7C
2024-08-04T01:53:38.4495612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.04,239.29*7B
2024-08-04T01:53:39.4513231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.67,239.14*77
2024-08-04T01:53:40.4375952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.83,239.28*54
2024-08-04T01:53:41.4437486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.09,239.61*52
2024-08-04T01:53:42.4435256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,239.69*58
2024-08-04T01:53:43.4433424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.94,239.62*7B
2024-08-04T01:53:44.4431014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.84,239.62*75
2024-08-04T01:53:45.4429252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.38,239.93*74
2024-08-04T01:53:46.4427435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.10,240.59*79
2024-08-04T01:53:47.4425007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.14,241.12*7C
2024-08-04T01:53:48.4423239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,241.15*54
2024-08-04T01:53:49.4479017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.82,240.53*54
2024-08-04T01:53:50.4515282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.20,239.85*5D
2024-08-04T01:53:51.4512078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.32,239.78*56
2024-08-04T01:53:52.4510485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.35,240.20*75
2024-08-04T01:53:53.4508321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.56,240.56*74
2024-08-04T01:53:54.4505590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.33,240.67*79
2024-08-04T01:53:55.4503903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,240.44*54
2024-08-04T01:53:56.4502693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,240.23*50
2024-08-04T01:53:57.4500425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,240.30*51
2024-08-04T01:53:58.4497122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,240.40*55
2024-08-04T01:53:59.4496391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,240.19*78
2024-08-04T01:54:00.4493850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.53,240.00*7E
2024-08-04T01:54:01.4492258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.59,240.18*72
2024-08-04T01:54:02.4493090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.40,240.50*7F
2024-08-04T01:54:03.4488808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.35,240.99*78
2024-08-04T01:54:04.4486226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.90,240.93*7A
2024-08-04T01:54:05.4484665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,240.20*5E
2024-08-04T01:54:06.4482712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.58,239.82*52
2024-08-04T01:54:07.4480074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.07,240.19*73
2024-08-04T01:54:08.4478364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-4.04,240.85*72
2024-08-04T01:54:09.4418118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-5.02,241.20*7D
2024-08-04T01:54:10.4416161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.28,241.19*55
2024-08-04T01:54:11.4475171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.95,241.07*5E
2024-08-04T01:54:12.4474251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.35,240.88*77
2024-08-04T01:54:13.4409836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.61,240.46*53
2024-08-04T01:54:14.4407100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.57,240.18*79
2024-08-04T01:54:15.4428283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.75,240.46*7A
2024-08-04T01:54:16.4424742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-6.30,241.05*7A
2024-08-04T01:54:17.4423331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.51,241.29*74
2024-08-04T01:54:18.4420821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.24,241.01*50
2024-08-04T01:54:19.4419980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,240.57*5B
2024-08-04T01:54:20.4417194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.26,240.31*7C
2024-08-04T01:54:21.4416358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,240.40*79
2024-08-04T01:54:22.4470864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.85,240.74*77
2024-08-04T01:54:23.4468553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.75,241.07*78
2024-08-04T01:54:24.4465957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.62,240.98*7D
2024-08-04T01:54:25.4464852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.21,240.75*56
2024-08-04T01:54:26.4462392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.08,240.53*57
2024-08-04T01:54:27.4460755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.29,240.33*59
2024-08-04T01:54:28.4517919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.54,240.25*7D
2024-08-04T01:54:29.4514767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.31,240.41*78
2024-08-04T01:54:30.4513564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.89,240.64*7C
2024-08-04T01:54:31.4511901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.14,240.55*7F
2024-08-04T01:54:32.4509012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.41,240.65*76
2024-08-04T01:54:33.4507282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.31,240.90*70
2024-08-04T01:54:34.4505434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.67,240.78*52
2024-08-04T01:54:35.4503410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.12,240.41*57
2024-08-04T01:54:36.4501095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,240.19*5D
2024-08-04T01:54:37.4499718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.44,240.26*54
2024-08-04T01:54:38.4497653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.35,240.41*53
2024-08-04T01:54:39.4495932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.31,240.42*71
2024-08-04T01:54:40.4494015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.11,240.32*7F
2024-08-04T01:54:41.4491043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-6.21,240.29*5D
2024-08-04T01:54:42.4489846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-6.06,240.43*53
2024-08-04T01:54:43.4488024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.61,240.31*7A
2024-08-04T01:54:44.4485408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,240.21*77
2024-08-04T01:54:45.4483299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.65,240.59*5A
2024-08-04T01:54:46.4481838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.17,240.47*5C
2024-08-04T01:54:47.4479427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,239.53*57
2024-08-04T01:54:48.4382183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.98,238.88*5B
2024-08-04T01:54:49.4380706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-5.55,239.15*74
2024-08-04T01:54:50.4533804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.86,239.77*71
2024-08-04T01:54:51.4394872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.83,239.86*75
2024-08-04T01:54:52.4440856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,239.49*54
2024-08-04T01:54:53.4470619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.14,239.10*58
2024-08-04T01:54:54.4469448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.43,238.77*5B
2024-08-04T01:54:55.4466514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,238.71*72
2024-08-04T01:54:56.4513934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.45,238.96*74
2024-08-04T01:54:57.4511745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.14,239.33*75
2024-08-04T01:54:58.4510136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,239.52*74
2024-08-04T01:54:59.4509065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.83,239.41*53
2024-08-04T01:55:00.4506975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.09,239.23*5F
2024-08-04T01:55:01.4504404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.13,239.35*5C
2024-08-04T01:55:02.4501798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.88,239.48*73
2024-08-04T01:55:03.4536698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,239.33*72
2024-08-04T01:55:04.4499119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,239.43*55
2024-08-04T01:55:05.4496042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,240.04*77
2024-08-04T01:55:06.4494780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.43,240.50*79
2024-08-04T01:55:07.4492322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.65,240.52*7C
2024-08-04T01:55:08.4491110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.60,240.39*58
2024-08-04T01:55:09.4376901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.24,240.22*51
2024-08-04T01:55:10.4374247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.93,239.68*53
2024-08-04T01:55:11.4528054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.24,239.44*73
2024-08-04T01:55:12.4527478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.15,240.13*77
2024-08-04T01:55:13.4403062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.45,240.83*76
2024-08-04T01:55:14.4400702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.77,240.45*7B
2024-08-04T01:55:15.4420841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.21,239.66*5A
2024-08-04T01:55:16.4419088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.97,239.31*51
2024-08-04T01:55:17.4416730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,239.40*78
2024-08-04T01:55:18.4441718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.61,239.61*72
2024-08-04T01:55:19.4413257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.91,239.74*7D
2024-08-04T01:55:20.4410808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.58,239.75*53
2024-08-04T01:55:21.4408786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.78,239.63*50
2024-08-04T01:55:22.4407076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.37,239.50*5C
2024-08-04T01:55:23.4405262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.99,239.57*75
2024-08-04T01:55:24.4402935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.82,239.73*7A
2024-08-04T01:55:25.4401051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.85,239.93*76
2024-08-04T01:55:26.4398464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.28,240.10*5B
2024-08-04T01:55:27.4395915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.00,240.02*53
2024-08-04T01:55:28.4481668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.16,239.94*54
2024-08-04T01:55:29.4480137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.26,240.27*7D
2024-08-04T01:55:30.4510542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,240.45*79
2024-08-04T01:55:31.4404994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,240.22*7A
2024-08-04T01:55:32.4402034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.74,240.14*5F
2024-08-04T01:55:33.4402510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.71,240.22*52
2024-08-04T01:55:34.4400166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.38,240.17*72
2024-08-04T01:55:35.4397465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.14,240.20*79
2024-08-04T01:55:36.4396066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.03,240.47*72
2024-08-04T01:55:37.4394264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,240.48*7E
2024-08-04T01:55:38.4391519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.39,240.23*5C
2024-08-04T01:55:39.4388424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.12,240.00*57
2024-08-04T01:55:40.4387227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.85,239.68*5F
2024-08-04T01:55:41.4385544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.94,239.58*73
2024-08-04T01:55:42.4539693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.32,239.70*71
2024-08-04T01:55:43.4537657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.46,239.81*71
2024-08-04T01:55:44.4536260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,240.01*7F
2024-08-04T01:55:45.4378518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,240.12*5C
2024-08-04T01:55:46.4375626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.70,239.88*50
2024-08-04T01:55:47.4529856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.81,239.65*7C
2024-08-04T01:55:48.4528767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.21,239.64*72
2024-08-04T01:55:49.4525609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,239.77*74
2024-08-04T01:55:50.4524829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,239.87*7C
2024-08-04T01:55:51.4522008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,239.83*78
2024-08-04T01:55:52.4519059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,239.74*78
2024-08-04T01:55:53.4518135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.50,239.84*7C
2024-08-04T01:55:54.4516530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.65,240.11*77
2024-08-04T01:55:55.4514292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.46,240.23*78
2024-08-04T01:55:56.4512599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.57,240.14*56
2024-08-04T01:55:57.4510215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.65,239.91*57
2024-08-04T01:55:58.4507941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.21,239.79*5E
2024-08-04T01:55:59.4506257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,239.93*77
2024-08-04T01:56:00.4504541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.86,240.14*7F
2024-08-04T01:56:01.4526448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.45,240.18*7E
2024-08-04T01:56:02.4524325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.56,240.18*7E
2024-08-04T01:56:03.4522076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.15,240.00*55
2024-08-04T01:56:04.4520233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.87,239.55*55
2024-08-04T01:56:05.4518640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,239.36*73
2024-08-04T01:56:06.4515557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,239.65*75
2024-08-04T01:56:07.4396781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,240.00*7D
2024-08-04T01:56:08.4550207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,240.17*7E
2024-08-04T01:56:09.4391748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,240.10*56
2024-08-04T01:56:10.4390653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.15,239.94*7E
2024-08-04T01:56:11.4544722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.91,239.93*7D
2024-08-04T01:56:12.4541667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.36,240.01*75
2024-08-04T01:56:13.4540389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.12,240.09*72
2024-08-04T01:56:14.4382009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.36,240.17*55
2024-08-04T01:56:15.4535418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,240.31*70
2024-08-04T01:56:16.4533881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,240.02*74
2024-08-04T01:56:17.4532307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,239.87*7F
2024-08-04T01:56:18.4530770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.62,240.12*78
2024-08-04T01:56:19.4528571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.93,240.29*7E
2024-08-04T01:56:20.4526567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.67,240.34*72
2024-08-04T01:56:21.4524958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.30,240.14*5D
2024-08-04T01:56:22.4432160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.90,240.04*59
2024-08-04T01:56:23.4466634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,240.28*73
2024-08-04T01:56:24.4464256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.50,240.45*77
2024-08-04T01:56:25.4462673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.88,240.34*76
2024-08-04T01:56:26.4460079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.14,240.13*7D
2024-08-04T01:56:27.4457849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.97,240.12*5A
2024-08-04T01:56:28.4456318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.39,240.06*53
2024-08-04T01:56:29.4454449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,239.75*5F
2024-08-04T01:56:30.4451766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.14,239.83*72
2024-08-04T01:56:31.4450548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.26,240.16*7C
2024-08-04T01:56:32.4447190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.26,240.42*76
2024-08-04T01:56:33.4528317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.19,240.62*74
2024-08-04T01:56:34.4525118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.24,240.60*52
2024-08-04T01:56:35.4523781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.53,240.56*59
2024-08-04T01:56:36.4522246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,240.23*56
2024-08-04T01:56:37.4397599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,239.77*5D
2024-08-04T01:56:38.4395876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,239.75*7B
2024-08-04T01:56:39.4548941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.28,240.08*7D
2024-08-04T01:56:40.4548020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.34,240.56*7B
2024-08-04T01:56:41.4389539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.76,240.54*7F
2024-08-04T01:56:42.4386492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.94,240.03*5E
2024-08-04T01:56:43.4571908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,239.73*58
2024-08-04T01:56:44.4540056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,239.70*78
2024-08-04T01:56:45.4537127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.87,239.67*77
2024-08-04T01:56:46.4411257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.37,240.02*75
2024-08-04T01:56:47.4533622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.78,240.65*7B
2024-08-04T01:56:48.4532249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.49,240.80*53
2024-08-04T01:56:49.4530137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.97,240.58*5B
2024-08-04T01:56:50.4564430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,240.34*5E
2024-08-04T01:56:51.4525681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,239.87*7B
2024-08-04T01:56:52.4523885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.73,239.89*78
2024-08-04T01:56:53.4522108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-5.55,240.68*77
2024-08-04T01:56:54.4404744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-5.14,241.28*76
2024-08-04T01:56:55.4403426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.79,241.25*53
2024-08-04T01:56:56.4399991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.41,241.05*52
2024-08-04T01:56:57.4398543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.16,240.84*7C
2024-08-04T01:56:58.4427935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.27,240.70*72
2024-08-04T01:56:59.4463118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.18,240.67*7C
2024-08-04T01:57:00.4481267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.07,240.90*75
2024-08-04T01:57:01.4478334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.25,241.19*5B
2024-08-04T01:57:02.4476676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,241.11*55
2024-08-04T01:57:03.4475739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,240.68*77
2024-08-04T01:57:04.4474121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.81,240.28*75
2024-08-04T01:57:05.4471373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.04,240.11*7A
2024-08-04T01:57:06.4469366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.53,240.21*71
2024-08-04T01:57:07.4467324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,240.65*75
2024-08-04T01:57:08.4465641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,240.92*71
2024-08-04T01:57:09.4463345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,240.66*7F
2024-08-04T01:57:10.4460346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,240.44*7B
2024-08-04T01:57:11.4458890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.73,240.10*71
2024-08-04T01:57:12.4458458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.96,239.57*5A
2024-08-04T01:57:13.4455675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.63,239.35*7E
2024-08-04T01:57:14.4453736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.19,239.77*7C
2024-08-04T01:57:15.4451490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.32,240.37*7A
2024-08-04T01:57:16.4449434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,240.49*55
2024-08-04T01:57:17.4447191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.30,240.25*77
2024-08-04T01:57:18.4446055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,240.15*55
2024-08-04T01:57:19.4443390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.63,240.35*7D
2024-08-04T01:57:20.4441724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.70,240.34*71
2024-08-04T01:57:21.4440070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.26,240.07*7D
2024-08-04T01:57:22.4526699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.24,240.15*58
2024-08-04T01:57:23.4524437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.53,240.54*51
2024-08-04T01:57:24.4420590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.05,240.92*70
2024-08-04T01:57:25.4482755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,240.93*76
2024-08-04T01:57:26.4499614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,240.70*75
2024-08-04T01:57:27.4524607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.42,240.48*52
2024-08-04T01:57:28.4522191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.07,240.13*58
2024-08-04T01:57:29.4519897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.84,239.97*5A
2024-08-04T01:57:30.4517716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.25,240.40*7E
2024-08-04T01:57:31.4516663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.52,241.09*7E
2024-08-04T01:57:32.4403886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,240.75*7A
2024-08-04T01:57:33.4401737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.56,240.00*5E
2024-08-04T01:57:34.4399498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.51,239.98*57
2024-08-04T01:57:35.4397480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.13,240.48*5B
2024-08-04T01:57:36.4427337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.26,240.80*75
2024-08-04T01:57:37.4499413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.42,240.73*7E
2024-08-04T01:57:38.4546039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.34,240.62*7B
2024-08-04T01:57:39.4387594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,240.61*55
2024-08-04T01:57:40.4541615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.23,240.86*76
2024-08-04T01:57:41.4409149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.88,241.23*75
2024-08-04T01:57:42.4436942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.73,241.25*7F
2024-08-04T01:57:43.4434742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.07,241.06*52
2024-08-04T01:57:44.4432587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,240.92*5E
2024-08-04T01:57:45.4430812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,240.79*7F
2024-08-04T01:57:46.4428818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.04,240.67*71
2024-08-04T01:57:47.4427232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.06,240.45*7A
2024-08-04T01:57:48.4468312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.79,240.40*5E
2024-08-04T01:57:49.4465748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.43,240.50*52
2024-08-04T01:57:50.4464177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,240.63*75
2024-08-04T01:57:51.4462159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,240.28*71
2024-08-04T01:57:52.4459878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,239.64*59
2024-08-04T01:57:53.4481541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,239.32*56
2024-08-04T01:57:54.4478907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.92,239.43*7F
2024-08-04T01:57:55.4509815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.65,239.98*76
2024-08-04T01:57:56.4508148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.89,240.66*78
2024-08-04T01:57:57.4565906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.60,240.77*7E
2024-08-04T01:57:58.4420751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.72,240.41*57
2024-08-04T01:57:59.4416457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.71,239.98*5D
2024-08-04T01:58:00.4415522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,239.42*5A
2024-08-04T01:58:01.4412002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.75,239.24*7E
2024-08-04T01:58:02.4410781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.06,239.73*7E
2024-08-04T01:58:03.4464310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.55,240.10*70
2024-08-04T01:58:04.4461782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.61,240.13*5C
2024-08-04T01:58:05.4461115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.94,239.99*53
2024-08-04T01:58:06.4458721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.34,239.84*7D
2024-08-04T01:58:07.4455671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.34,239.84*7D
2024-08-04T01:58:08.4454392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,239.83*5C
2024-08-04T01:58:09.4452631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.65,239.77*74
2024-08-04T01:58:10.4449759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.69,240.05*5B
2024-08-04T01:58:11.4448776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.49,240.20*76
2024-08-04T01:58:12.4447032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.36,239.85*7E
2024-08-04T01:58:13.4444366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-5.99,239.60*5F
2024-08-04T01:58:14.4442953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-5.37,239.77*50
2024-08-04T01:58:15.4439908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.88,239.99*7F
2024-08-04T01:58:16.4438020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.25,239.50*7F
2024-08-04T01:58:17.4435258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.59,238.82*5D
2024-08-04T01:58:18.4434951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,238.74*57
2024-08-04T01:58:19.4432935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.99,239.18*78
2024-08-04T01:58:20.4430921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.70,239.65*79
2024-08-04T01:58:21.4429048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.05,239.98*7A
2024-08-04T01:58:22.4445082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.37,239.90*7E
2024-08-04T01:58:23.4443327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.30,239.54*5B
2024-08-04T01:58:24.4441430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.60,239.25*5E
2024-08-04T01:58:25.4439207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.16,239.24*7A
2024-08-04T01:58:26.4437135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.48,239.63*78
2024-08-04T01:58:27.4434991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.25,240.13*78
2024-08-04T01:58:28.4433890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.44,240.21*79
2024-08-04T01:58:29.4466499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.03,240.24*54
2024-08-04T01:58:30.4463722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.46,240.66*79
2024-08-04T01:58:31.4462921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.88,240.71*78
2024-08-04T01:58:32.4460411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,240.29*79
2024-08-04T01:58:33.4459434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.07,240.02*55
2024-08-04T01:58:34.4475583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.01,240.29*5A
2024-08-04T01:58:35.4473580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.03,240.86*70
2024-08-04T01:58:36.4471413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.09,241.21*78
2024-08-04T01:58:37.4468468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,241.08*72
2024-08-04T01:58:38.4466000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,240.75*56
2024-08-04T01:58:39.4465208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,240.48*7A
2024-08-04T01:58:40.4463155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.68,240.62*72
2024-08-04T01:58:41.4461085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-5.22,241.15*79
2024-08-04T01:58:42.4459304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.88,241.58*75
2024-08-04T01:58:43.4457062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.96,241.70*54
2024-08-04T01:58:44.4455344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.46,241.39*52
2024-08-04T01:58:45.4453008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.32,240.95*72
2024-08-04T01:58:46.4450931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.99,240.70*59
2024-08-04T01:58:47.4449922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.36,240.83*78
2024-08-04T01:58:48.4446853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.27,240.92*76
2024-08-04T01:58:49.4444927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-5.74,240.91*77
2024-08-04T01:58:50.4443700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.96,240.77*5F
2024-08-04T01:58:51.4440934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.15,240.75*5B
2024-08-04T01:58:52.4439912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,240.94*76
2024-08-04T01:58:53.4437943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.24,240.88*78
2024-08-04T01:58:54.4435898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.58,240.46*58
2024-08-04T01:58:55.4433613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.34,240.26*7D
2024-08-04T01:58:56.4431279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,240.21*57
2024-08-04T01:58:57.4429576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.41,240.25*75
2024-08-04T01:58:58.4448492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.94,240.60*77
2024-08-04T01:58:59.4447454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-5.26,241.10*74
2024-08-04T01:59:00.4462273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.26,241.30*55
2024-08-04T01:59:01.4458892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.33,240.90*59
2024-08-04T01:59:02.4456908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.30,240.01*51
2024-08-04T01:59:03.4455320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.86,239.37*78
2024-08-04T01:59:04.4452472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.54,239.49*55
2024-08-04T01:59:05.4450681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.20,240.21*7A
2024-08-04T01:59:06.4449219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.42,240.88*7B
2024-08-04T01:59:07.4447804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.83,240.86*53
2024-08-04T01:59:08.4445561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-4.47,239.98*5F
2024-08-04T01:59:09.4444113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.80,239.02*54
2024-08-04T01:59:10.4442002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,238.60*76
2024-08-04T01:59:11.4440050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.70,238.53*71
2024-08-04T01:59:12.4438021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.83,238.69*72
2024-08-04T01:59:13.4460707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,239.21*79
2024-08-04T01:59:14.4458721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,239.67*50
2024-08-04T01:59:15.4457262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.14,239.86*5C
2024-08-04T01:59:16.4455893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.60,239.91*7F
2024-08-04T01:59:17.4453940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.02,239.71*70
2024-08-04T01:59:18.4450174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.97,239.41*53
2024-08-04T01:59:19.4450381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.40,239.39*55
2024-08-04T01:59:20.4448211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,239.50*59
2024-08-04T01:59:21.4445615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,239.69*72
2024-08-04T01:59:22.4493725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.82,240.15*79
2024-08-04T01:59:23.4517079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.14,240.58*74
2024-08-04T01:59:24.4516364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.11,240.32*70
2024-08-04T01:59:25.4513520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.57,239.72*5D
2024-08-04T01:59:26.4512895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.84,239.42*53
2024-08-04T01:59:27.4509713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,239.63*7F
2024-08-04T01:59:28.4507574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.64,239.66*5C
2024-08-04T01:59:29.4505818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.35,239.33*5D
2024-08-04T01:59:30.4504612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,239.49*73
2024-08-04T01:59:31.4421322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.87,239.91*77
2024-08-04T01:59:32.4420330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-5.78,240.06*75
2024-08-04T01:59:33.4466340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-5.80,239.92*5E
2024-08-04T01:59:34.4531978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.19,239.64*56
2024-08-04T01:59:35.4530458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,239.82*74
2024-08-04T01:59:36.4529519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.01,240.25*79
2024-08-04T01:59:37.4527549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.79,240.40*5C
2024-08-04T01:59:38.4423186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,240.58*72
2024-08-04T01:59:39.4421470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,240.37*79
2024-08-04T01:59:40.4419552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.04,239.75*5A
2024-08-04T01:59:41.4417515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.72,239.59*56
2024-08-04T01:59:42.4454841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.00,240.14*7C
2024-08-04T01:59:43.4454929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.76,240.70*7F
2024-08-04T01:59:44.4452765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.36,240.81*7C
2024-08-04T01:59:45.4450449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.86,240.44*58
2024-08-04T01:59:46.4448708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.01,239.54*53
2024-08-04T01:59:47.4446344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.05,238.95*5C
2024-08-04T01:59:48.4444863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,239.27*72
2024-08-04T01:59:49.4442959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.51,239.88*73
2024-08-04T01:59:50.4475013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.26,240.26*7E
2024-08-04T01:59:51.4438914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.76,240.40*51
2024-08-04T01:59:52.4436971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.90,240.17*5B
2024-08-04T01:59:53.4434480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.13,239.52*5F
2024-08-04T01:59:54.4432621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.80,239.16*7C
2024-08-04T01:59:55.4451401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.77,239.45*71
2024-08-04T01:59:56.4448888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.89,239.85*7A
2024-08-04T01:59:57.4446696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.33,240.16*57
2024-08-04T01:59:58.4445549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,240.32*75
2024-08-04T01:59:59.4443359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.54,240.29*5D
2024-08-04T02:00:00.4440004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.47,240.34*54
2024-08-04T02:00:01.4532718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.95,240.41*5A
2024-08-04T02:00:02.4530125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.97,240.42*71
2024-08-04T02:00:03.4529014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.25,240.50*79
2024-08-04T02:00:04.4526238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,240.64*74
2024-08-04T02:00:05.4523852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.84,240.75*5A
2024-08-04T02:00:06.4522410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.31,240.50*78
2024-08-04T02:00:07.4520273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.94,240.06*5F
2024-08-04T02:00:08.4519116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.53,240.04*7E
2024-08-04T02:00:09.4517695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-5.32,240.35*7A
2024-08-04T02:00:10.4515430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.28,240.50*7E
2024-08-04T02:00:11.4513463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.32,240.26*7E
2024-08-04T02:00:12.4512139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,240.14*52
2024-08-04T02:00:13.4509760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.71,240.07*59
2024-08-04T02:00:14.4506657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,239.98*57
2024-08-04T02:00:15.4506358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,240.04*71
2024-08-04T02:00:16.4504476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,239.82*7F
2024-08-04T02:00:17.4500923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,239.49*7F
2024-08-04T02:00:18.4500307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.84,239.39*75
2024-08-04T02:00:19.4498008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.75,239.57*74
2024-08-04T02:00:20.4496442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.97,240.03*72
2024-08-04T02:00:21.4494071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.54,240.36*75
2024-08-04T02:00:22.4493274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.89,240.43*72
2024-08-04T02:00:23.4489517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.98,240.07*56
2024-08-04T02:00:24.4488949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.93,239.24*5B
2024-08-04T02:00:25.4487007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,238.95*52
2024-08-04T02:00:26.4485614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.26,239.52*78
2024-08-04T02:00:27.4483206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.90,240.03*72
2024-08-04T02:00:28.4481225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.30,240.14*7D
2024-08-04T02:00:29.4478966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.81,239.94*5C
2024-08-04T02:00:30.4475587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.21,239.45*53
2024-08-04T02:00:31.4475963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.52,239.33*50
2024-08-04T02:00:32.4474043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.55,239.63*74
2024-08-04T02:00:33.4470628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.74,239.73*7E
2024-08-04T02:00:34.4469918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,239.74*53
2024-08-04T02:00:35.4466933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.24,240.05*52
2024-08-04T02:00:36.4503237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.53,240.15*56
2024-08-04T02:00:37.4520464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,240.05*73
2024-08-04T02:00:38.4555792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.70,239.91*76
2024-08-04T02:00:39.4553589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-5.89,239.78*7E
2024-08-04T02:00:40.4552994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-5.98,239.78*7E
2024-08-04T02:00:41.4550013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.04,239.97*7F
2024-08-04T02:00:42.4548005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,240.30*7E
2024-08-04T02:00:43.4547400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.53,240.49*57
2024-08-04T02:00:44.4543518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.67,240.59*5E
2024-08-04T02:00:45.4543581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,240.67*53
2024-08-04T02:00:46.4541328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.72,240.62*52
2024-08-04T02:00:47.4538963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.38,239.98*58
2024-08-04T02:00:48.4431202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.83,239.45*54
2024-08-04T02:00:49.4429630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.31,239.68*7F
2024-08-04T02:00:50.4522142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.18,240.23*78
2024-08-04T02:00:51.4520062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.76,240.52*7B
2024-08-04T02:00:52.4517675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.56,240.43*70
2024-08-04T02:00:53.4515047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.48,240.05*56
2024-08-04T02:00:54.4514559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.01,239.44*5E
2024-08-04T02:00:55.4511669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,238.65*5A
2024-08-04T02:00:56.4510588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,238.54*73
2024-08-04T02:00:57.4527476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.68,239.34*73
2024-08-04T02:00:58.4544901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.19,240.28*78
2024-08-04T02:00:59.4542981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.12,240.43*7D
2024-08-04T02:01:00.4540631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.45,239.82*50
2024-08-04T02:01:01.4539379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-4.33,239.09*50
2024-08-04T02:01:02.4536711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.88,238.56*56
2024-08-04T02:01:03.4570099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.97,238.46*7C
2024-08-04T02:01:04.4567513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.34,238.59*5D
2024-08-04T02:01:05.4566100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.44,238.89*57
2024-08-04T02:01:06.4563795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.05,239.24*5D
2024-08-04T02:01:07.4562825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.24,239.34*76
2024-08-04T02:01:08.4560094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-6.36,239.48*7B
2024-08-04T02:01:09.4439564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-7.45,239.83*7F
2024-08-04T02:01:10.4438446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-5.74,240.24*77
2024-08-04T02:01:11.4436403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.07,240.26*56
2024-08-04T02:01:12.4434421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.23,240.05*7F
2024-08-04T02:01:13.4433058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.00,240.09*7D
2024-08-04T02:01:14.4429926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.62,240.46*54
2024-08-04T02:01:15.4428189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.05,240.75*7E
2024-08-04T02:01:16.4427190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.67,240.56*78
2024-08-04T02:01:17.4425007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.02,240.23*54
2024-08-04T02:01:18.4423221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.78,240.24*5B
2024-08-04T02:01:19.4421534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.59,240.54*7C
2024-08-04T02:01:20.4457715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.62,240.71*7B
2024-08-04T02:01:21.4475969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.36,240.42*7F
2024-08-04T02:01:22.4474777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.41,239.94*54
2024-08-04T02:01:23.4471421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.74,239.73*56
2024-08-04T02:01:24.4470594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,239.84*5C
2024-08-04T02:01:25.4467942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.32,240.06*78
2024-08-04T02:01:26.4467437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.07,240.12*77
2024-08-04T02:01:27.4464720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.64,240.21*7E
2024-08-04T02:01:28.4462227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.29,240.07*5E
2024-08-04T02:01:29.4461411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.93,239.79*56
2024-08-04T02:01:30.4459186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.05,239.72*77
2024-08-04T02:01:31.4457810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.09,240.03*7E
2024-08-04T02:01:32.4455791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.22,240.22*7E
2024-08-04T02:01:33.4452904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,240.02*5F
2024-08-04T02:01:34.4451632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,240.05*50
2024-08-04T02:01:35.4449849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.14,240.05*57
2024-08-04T02:01:36.4447643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.71,239.78*5F
2024-08-04T02:01:37.4445721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.32,239.79*7C
2024-08-04T02:01:38.4444481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.32,240.11*75
2024-08-04T02:01:39.4475572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,240.38*70
2024-08-04T02:01:40.4493531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,240.39*5C
2024-08-04T02:01:41.4546240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,240.47*53
2024-08-04T02:01:42.4544116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,240.60*55
2024-08-04T02:01:43.4541716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,240.44*79
2024-08-04T02:01:44.4558744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.68,240.15*7A
2024-08-04T02:01:45.4538064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.28,239.92*7E
2024-08-04T02:01:46.4536394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.99,239.91*53
2024-08-04T02:01:47.4533656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.46,240.16*54
2024-08-04T02:01:48.4533656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.21,240.15*7D
2024-08-04T02:01:49.4530726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.17,239.70*76
2024-08-04T02:01:50.4528912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,239.60*5A
2024-08-04T02:01:51.4527621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,240.08*73
2024-08-04T02:01:52.4547546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.09,240.29*70
2024-08-04T02:01:53.4566701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,239.82*79
2024-08-04T02:01:54.4409901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.08,239.17*54
2024-08-04T02:01:55.4563595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.90,239.06*54
2024-08-04T02:01:56.4561838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.42,239.61*74
2024-08-04T02:01:57.4559664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.03,240.15*7A
2024-08-04T02:01:58.4557937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.17,240.27*7E
2024-08-04T02:01:59.4556069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,240.29*5B
2024-08-04T02:02:00.4415203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.69,240.27*57
2024-08-04T02:02:01.4431748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.88,240.00*5E
2024-08-04T02:02:02.4554864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.10,239.74*75
2024-08-04T02:02:03.4553091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.21,239.71*74
2024-08-04T02:02:04.4551638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.84,239.85*75
2024-08-04T02:02:05.4548715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.63,240.36*74
2024-08-04T02:02:06.4547662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.04,240.86*79
2024-08-04T02:02:07.4545646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.77,240.82*70
2024-08-04T02:02:08.4544093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.41,240.45*54
2024-08-04T02:02:09.4558307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.29,240.17*5C
2024-08-04T02:02:10.4556726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.19,239.99*7D
2024-08-04T02:02:11.4470431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.95,239.78*7C
2024-08-04T02:02:12.4469848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.48,239.95*7E
2024-08-04T02:02:13.4495411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,240.37*75
2024-08-04T02:02:14.4493480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.96,240.46*74
2024-08-04T02:02:15.4490378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.36,240.08*5A
2024-08-04T02:02:16.4489235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.64,239.78*58
2024-08-04T02:02:17.4486796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.91,239.90*72
2024-08-04T02:02:18.4485310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.96,240.27*77
2024-08-04T02:02:19.4482825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.79,240.83*76
2024-08-04T02:02:20.4480229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,240.93*50
2024-08-04T02:02:21.4480034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.38,240.50*5C
2024-08-04T02:02:22.4478308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,240.19*5A
2024-08-04T02:02:23.4475672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,240.14*78
2024-08-04T02:02:24.4473084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.01,240.32*7B
2024-08-04T02:02:25.4472618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.99,240.17*7A
2024-08-04T02:02:26.4469469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.72,239.79*7B
2024-08-04T02:02:27.4467067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-4.71,239.61*50
2024-08-04T02:02:28.4466583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.74,239.56*5B
2024-08-04T02:02:29.4463236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,239.81*7C
2024-08-04T02:02:30.4462277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.23,240.30*7D
2024-08-04T02:02:31.4460346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.40,240.17*76
2024-08-04T02:02:32.4458427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.18,239.53*54
2024-08-04T02:02:33.4456600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.92,239.07*57
2024-08-04T02:02:34.4478894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.11,238.82*52
2024-08-04T02:02:35.4477287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.24,238.88*76
2024-08-04T02:02:36.4475468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.25,239.33*7A
2024-08-04T02:02:37.4473687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.47,239.82*7A
2024-08-04T02:02:38.4507662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,240.10*78
2024-08-04T02:02:39.4505231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.10,240.15*57
2024-08-04T02:02:40.4504578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.83,240.10*50
2024-08-04T02:02:41.4502589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.78,240.03*56
2024-08-04T02:02:42.4500294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.23,239.90*7C
2024-08-04T02:02:43.4498069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.58,239.96*71
2024-08-04T02:02:44.4495824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,240.26*71
2024-08-04T02:02:45.4495440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.34,240.25*7F
2024-08-04T02:02:46.4493325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,240.27*51
2024-08-04T02:02:47.4490449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.68,241.01*78
2024-08-04T02:02:48.4489350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-6.18,241.76*70
2024-08-04T02:02:49.4486503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-6.09,241.62*75
2024-08-04T02:02:50.4485122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.98,240.83*52
2024-08-04T02:02:51.4482381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.66,240.33*5B
2024-08-04T02:02:52.4481627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,240.76*7A
2024-08-04T02:02:53.4479151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.67,241.34*7F
2024-08-04T02:02:54.4477392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.07,241.49*7F
2024-08-04T02:02:55.4475660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,241.26*5A
2024-08-04T02:02:56.4473435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.33,240.93*5E
2024-08-04T02:02:57.4471929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.54,240.83*52
2024-08-04T02:02:58.4469839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.50,240.95*76
2024-08-04T02:02:59.4467496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.72,240.87*78
2024-08-04T02:03:00.4465750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.42,240.69*70
2024-08-04T02:03:01.4463123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.82,240.71*75
2024-08-04T02:03:02.4461821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.62,240.66*56
2024-08-04T02:03:03.4460284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.46,240.34*5E
2024-08-04T02:03:04.4458446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.54,240.23*7A
2024-08-04T02:03:05.4456726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.81,240.57*7D
2024-08-04T02:03:06.4454946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.14,241.29*75
2024-08-04T02:03:07.4451756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.45,241.94*7B
2024-08-04T02:03:08.4450340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.09,242.01*56
2024-08-04T02:03:09.4471181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.84,241.61*5E
2024-08-04T02:03:10.4447196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.40,240.91*52
2024-08-04T02:03:11.4443955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,240.40*51
2024-08-04T02:03:12.4460348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.17,240.67*7E
2024-08-04T02:03:13.4459044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.84,241.11*72
2024-08-04T02:03:14.4492439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.59,240.95*7C
2024-08-04T02:03:15.4554688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.25,240.36*59
2024-08-04T02:03:16.4551211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.09,239.94*5C
2024-08-04T02:03:17.4549927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.24,240.00*54
2024-08-04T02:03:18.4547752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,240.10*7F
2024-08-04T02:03:19.4547757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,239.99*7E
2024-08-04T02:03:20.4544747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,239.86*79
2024-08-04T02:03:21.4567235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.80,239.65*50
2024-08-04T02:03:22.4451764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,239.58*5D
2024-08-04T02:03:23.4449251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,239.79*74
2024-08-04T02:03:24.4448603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.70,239.96*71
2024-08-04T02:03:25.4446596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.34,240.23*79
2024-08-04T02:03:26.4444020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-6.19,240.78*7E
2024-08-04T02:03:27.4442239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-6.82,241.17*77
2024-08-04T02:03:28.4488087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-5.14,241.36*52
2024-08-04T02:03:29.4537709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.31,241.43*55
2024-08-04T02:03:30.4534897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.04,241.14*52
2024-08-04T02:03:31.4534145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.71,240.74*7E
2024-08-04T02:03:32.4531602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.01,240.81*76
2024-08-04T02:03:33.4530017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,241.22*7C
2024-08-04T02:03:34.4579470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.12,241.49*73
2024-08-04T02:03:35.4525109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.01,241.39*70
2024-08-04T02:03:36.4524061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.02,240.98*56
2024-08-04T02:03:37.4521089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.13,240.44*5C
2024-08-04T02:03:38.4519678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,240.33*5B
2024-08-04T02:03:39.4518664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.94,240.54*7E
2024-08-04T02:03:40.4516401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.62,240.49*7B
2024-08-04T02:03:41.4514594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,240.18*71
2024-08-04T02:03:42.4512044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.12,239.90*55
2024-08-04T02:03:43.4508972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.52,240.10*7D
2024-08-04T02:03:44.4508811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.39,240.49*7E
2024-08-04T02:03:45.4506962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.00,240.87*7E
2024-08-04T02:03:46.4504733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.64,241.05*5C
2024-08-04T02:03:47.4554317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,240.88*5E
2024-08-04T02:03:48.4552758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.26,240.52*56
2024-08-04T02:03:49.4550957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,240.17*72
2024-08-04T02:03:50.4548981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,240.04*7E
2024-08-04T02:03:51.4546929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.00,240.26*7C
2024-08-04T02:03:52.4544993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.98,240.73*7D
2024-08-04T02:03:53.4543020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.82,240.94*7C
2024-08-04T02:03:54.4541339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.92,240.68*54
2024-08-04T02:03:55.4539686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.11,240.18*54
2024-08-04T02:03:56.4536592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.94,239.81*5B
2024-08-04T02:03:57.4535389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,239.59*77
2024-08-04T02:03:58.4533219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.23,239.69*71
2024-08-04T02:03:59.4531731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.25,239.87*7A
2024-08-04T02:04:00.4594574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,239.78*7A
2024-08-04T02:04:01.4528383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,239.84*59
2024-08-04T02:04:02.4528385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.56,239.96*7E
2024-08-04T02:04:03.4525298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.34,240.06*74
2024-08-04T02:04:04.4541404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.54,240.22*7F
2024-08-04T02:04:05.4539428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.06,240.41*55
2024-08-04T02:04:06.4536860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,240.40*5F
2024-08-04T02:04:07.4535539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,240.25*7D
2024-08-04T02:04:08.4532402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.32,240.15*75
2024-08-04T02:04:09.4531917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.76,240.22*77
2024-08-04T02:04:10.4529944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,240.26*70
2024-08-04T02:04:11.4526666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,240.36*5C
2024-08-04T02:04:12.4525378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.15,240.19*5B
2024-08-04T02:04:13.4523138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,239.97*7A
2024-08-04T02:04:14.4522532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.72,240.17*76
2024-08-04T02:04:15.4519167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.67,240.28*71
2024-08-04T02:04:16.4517836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.99,239.87*78
2024-08-04T02:04:17.4515867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.66,239.40*5F
2024-08-04T02:04:18.4514839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,239.42*5D
2024-08-04T02:04:19.4511209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,239.77*76
2024-08-04T02:04:20.4509966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.18,239.66*75
2024-08-04T02:04:21.4538400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,239.31*79
2024-08-04T02:04:22.4506698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,239.28*7D
2024-08-04T02:04:23.4503400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.86,239.24*54
2024-08-04T02:04:24.4551431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.10,238.85*57
2024-08-04T02:04:25.4549532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.53,239.05*74
2024-08-04T02:04:26.4548356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.17,239.91*79
2024-08-04T02:04:27.4545777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.82,240.35*78
2024-08-04T02:04:28.4543470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.64,240.24*56
2024-08-04T02:04:29.4471052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.52,239.84*59
2024-08-04T02:04:30.4470066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,239.48*53
2024-08-04T02:04:31.4467961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,239.60*78
2024-08-04T02:04:32.4517913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.55,239.88*71
2024-08-04T02:04:33.4516266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.68,240.29*78
2024-08-04T02:04:34.4514434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.79,240.89*76
2024-08-04T02:04:35.4511325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.97,241.18*56
2024-08-04T02:04:36.4549681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,240.61*5C
2024-08-04T02:04:37.4546717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,239.77*5E
2024-08-04T02:04:38.4544706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,239.47*56
2024-08-04T02:04:39.4542180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.13,239.81*7C
2024-08-04T02:04:40.4540975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.31,240.28*71
2024-08-04T02:04:41.4590031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.48,240.41*72
2024-08-04T02:04:42.4588268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.92,240.11*7E
2024-08-04T02:04:43.4585119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.32,239.66*5A
2024-08-04T02:04:44.4583986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.55,239.57*56
2024-08-04T02:04:45.4581894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.11,239.96*70
2024-08-04T02:04:46.4580238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.92,240.37*75
2024-08-04T02:04:47.4578209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,240.38*7C
2024-08-04T02:04:48.4575626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,240.07*5C
2024-08-04T02:04:49.4573743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,239.78*54
2024-08-04T02:04:50.4456267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.20,239.83*51
2024-08-04T02:04:51.4535427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.20,240.13*7C
2024-08-04T02:04:52.4533584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.12,240.75*7F
2024-08-04T02:04:53.4532424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.48,240.78*79
2024-08-04T02:04:54.4529315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.70,240.21*50
2024-08-04T02:04:55.4528622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.27,239.93*51
2024-08-04T02:04:56.4565274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,240.04*50
2024-08-04T02:04:57.4593314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,239.84*76
2024-08-04T02:04:58.4591612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.47,239.81*71
2024-08-04T02:04:59.4589424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.50,240.19*73
2024-08-04T02:05:00.4494077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.31,240.56*7C
2024-08-04T02:05:01.4528718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.80,240.61*5E
2024-08-04T02:05:02.4527541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.90,240.55*77
2024-08-04T02:05:03.4526085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.75,240.47*79
2024-08-04T02:05:04.4523952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,240.49*50
2024-08-04T02:05:05.4521365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,240.91*72
2024-08-04T02:05:06.4519607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.15,241.44*7B
2024-08-04T02:05:07.4516483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.42,241.67*75
2024-08-04T02:05:08.4516131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.61,241.18*53
2024-08-04T02:05:09.4514344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.55,240.54*5E
2024-08-04T02:05:10.4511178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.88,240.48*70
2024-08-04T02:05:11.4510461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.79,240.65*76
2024-08-04T02:05:12.4507911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.09,240.55*77
2024-08-04T02:05:13.4506715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,240.47*77
2024-08-04T02:05:14.4503737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.04,240.56*55
2024-08-04T02:05:15.4502809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.78,240.78*52
2024-08-04T02:05:16.4500865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.91,240.89*5B
2024-08-04T02:05:17.4498180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.59,240.69*78
2024-08-04T02:05:18.4495617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.88,240.58*7F
2024-08-04T02:05:19.4494519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.94,240.86*76
2024-08-04T02:05:20.4492560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.90,240.90*52
2024-08-04T02:05:21.4490872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.73,240.69*54
2024-08-04T02:05:22.4536746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,240.76*7C
2024-08-04T02:05:23.4534521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.66,240.99*7D
2024-08-04T02:05:24.4532934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.90,241.01*76
2024-08-04T02:05:25.4530955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.04,240.99*7B
2024-08-04T02:05:26.4529259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.85,241.12*76
2024-08-04T02:05:27.4527515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-5.44,241.28*5C
2024-08-04T02:05:28.4524639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.04,241.27*5E
2024-08-04T02:05:29.4523295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,240.97*59
2024-08-04T02:05:30.4521199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.34,240.80*71
2024-08-04T02:05:31.4518951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.48,240.93*7C
2024-08-04T02:05:32.4516312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,240.89*71
2024-08-04T02:05:33.4515101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.48,240.99*71
2024-08-04T02:05:34.4512739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.68,241.29*7F
2024-08-04T02:05:35.4510493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.59,241.46*75
2024-08-04T02:05:36.4599252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.61,241.20*7B
2024-08-04T02:05:37.4440756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.90,240.45*5E
2024-08-04T02:05:38.4466892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.33,239.67*5F
2024-08-04T02:05:39.4464477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.09,239.40*52
2024-08-04T02:05:40.4463672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.20,239.91*7F
2024-08-04T02:05:41.4460885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.78,240.89*76
2024-08-04T02:05:42.4459281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.52,240.98*7B
2024-08-04T02:05:43.4457450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.65,240.08*58
2024-08-04T02:05:44.4455252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-3.86,239.35*58
2024-08-04T02:05:45.4452881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.80,239.23*52
2024-08-04T02:05:46.4606925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.81,239.44*79
2024-08-04T02:05:47.4605269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.61,239.85*7D
2024-08-04T02:05:48.4603687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,240.21*72
2024-08-04T02:05:49.4601207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,240.39*52
2024-08-04T02:05:50.4443527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,240.32*54
2024-08-04T02:05:51.4441627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,240.13*5F
2024-08-04T02:05:52.4595795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.57,240.14*7C
2024-08-04T02:05:53.4475337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.76,240.31*79
2024-08-04T02:05:54.4472827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.92,240.40*7D
2024-08-04T02:05:55.4469838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.01,240.50*52
2024-08-04T02:05:56.4468863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.23,240.66*7F
2024-08-04T02:05:57.4466899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,240.87*76
2024-08-04T02:05:58.4483704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.02,240.69*5E
2024-08-04T02:05:59.4480756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,240.07*51
2024-08-04T02:06:00.4479482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.30,239.84*52
2024-08-04T02:06:01.4477992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.40,240.00*7F
2024-08-04T02:06:02.4475430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-5.40,240.23*79
2024-08-04T02:06:03.4473699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.49,240.55*78
2024-08-04T02:06:04.4471924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,240.59*5B
2024-08-04T02:06:05.4469657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.20,240.45*7F
2024-08-04T02:06:06.4466506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.23,240.26*72
2024-08-04T02:06:07.4465338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.40,239.93*7D
2024-08-04T02:06:08.4463838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.00,239.72*78
2024-08-04T02:06:09.4462073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.82,239.77*7B
2024-08-04T02:06:10.4460212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.93,240.22*70
2024-08-04T02:06:11.4614667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.36,240.80*76
2024-08-04T02:06:12.4456270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.41,240.56*7E
2024-08-04T02:06:13.4454702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.48,239.93*50
2024-08-04T02:06:14.4452424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.52,239.64*5E
2024-08-04T02:06:15.4606755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.21,239.41*74
2024-08-04T02:06:16.4604970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.52,239.07*75
2024-08-04T02:06:17.4602418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,239.15*7F
2024-08-04T02:06:18.4658121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,239.65*71
2024-08-04T02:06:19.4442749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.63,239.64*5A
2024-08-04T02:06:20.4439570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.41,239.06*53
2024-08-04T02:06:21.4593946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.45,238.72*5F
2024-08-04T02:06:22.4592855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.84,238.96*70
2024-08-04T02:06:23.4463209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.13,239.61*7D
2024-08-04T02:06:24.4617920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.13,239.96*76
2024-08-04T02:06:25.4481361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,239.48*56
2024-08-04T02:06:26.4479520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.07,238.83*57
2024-08-04T02:06:27.4561679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.22,238.59*5F
2024-08-04T02:06:28.4558941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.72,238.67*76
2024-08-04T02:06:29.4557293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.59,239.03*78
2024-08-04T02:06:30.4555722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.51,239.39*75
2024-08-04T02:06:31.4553495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.96,239.43*7F
2024-08-04T02:06:32.4550278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.73,239.42*5C
2024-08-04T02:06:33.4549689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.93,239.49*59
2024-08-04T02:06:34.4547645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.25,239.41*56
2024-08-04T02:06:35.4545980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,239.65*77
2024-08-04T02:06:36.4543678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,240.29*76
2024-08-04T02:06:37.4541791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,240.32*7A
2024-08-04T02:06:38.4538585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.51,239.96*73
2024-08-04T02:06:39.4537993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.18,240.10*70
2024-08-04T02:06:40.4572290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.63,239.96*78
2024-08-04T02:06:41.4456840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.19,239.38*57
2024-08-04T02:06:42.4455001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.64,239.53*5B
2024-08-04T02:06:43.4608504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.05,240.34*7B
2024-08-04T02:06:44.4605820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.81,240.54*77
2024-08-04T02:06:45.4605499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,240.05*51
2024-08-04T02:06:46.4445886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.98,239.74*5D
2024-08-04T02:06:47.4444284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.41,239.85*57
2024-08-04T02:06:48.4597963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.15,239.90*7B
2024-08-04T02:06:49.4597027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.73,239.73*73
2024-08-04T02:06:50.4594536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.88,239.87*76
2024-08-04T02:06:51.4526479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.13,240.45*7C
2024-08-04T02:06:52.4525762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,240.97*78
2024-08-04T02:06:53.4522764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,240.85*5F
2024-08-04T02:06:54.4521158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.70,240.54*5E
2024-08-04T02:06:55.4519740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.40,240.30*7A
2024-08-04T02:06:56.4517236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.07,240.14*7D
2024-08-04T02:06:57.4553165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.06,240.16*72
2024-08-04T02:06:58.4551270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,240.29*51
2024-08-04T02:06:59.4549047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,240.43*55
2024-08-04T02:07:00.4546280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.11,240.82*77
2024-08-04T02:07:01.4545315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.78,240.94*71
2024-08-04T02:07:02.4542632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.16,240.56*52
2024-08-04T02:07:03.4541544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.07,240.13*52
2024-08-04T02:07:04.4539631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.55,240.08*72
2024-08-04T02:07:05.4537203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.06,240.54*72
2024-08-04T02:07:06.4535462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.49,240.89*7C
2024-08-04T02:07:07.4533361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,240.87*7D
2024-08-04T02:07:08.4532131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.01,240.85*59
2024-08-04T02:07:09.4559507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,240.59*57
2024-08-04T02:07:10.4557506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.35,239.67*77
2024-08-04T02:07:11.4555136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.48,239.20*7C
2024-08-04T02:07:12.4552951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-5.38,239.60*73
2024-08-04T02:07:13.4606490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.58,240.28*7E
2024-08-04T02:07:14.4604356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.75,240.84*77
2024-08-04T02:07:15.4447227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,240.65*57
2024-08-04T02:07:16.4600814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.63,239.67*56
2024-08-04T02:07:17.4598569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,238.92*50
2024-08-04T02:07:18.4596676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.35,238.78*76
2024-08-04T02:07:19.4595346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.78,238.89*78
2024-08-04T02:07:20.4593324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.88,239.24*7F
2024-08-04T02:07:21.4591468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.63,239.67*75
2024-08-04T02:07:22.4588258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-5.05,239.86*78
2024-08-04T02:07:23.4587697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-6.09,239.96*5B
2024-08-04T02:07:24.4585373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.99,240.08*5A
2024-08-04T02:07:25.4583461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.71,240.00*54
2024-08-04T02:07:26.4581377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,240.03*70
2024-08-04T02:07:27.4620310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.45,240.15*7C
2024-08-04T02:07:28.4498388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.25,240.32*7E
2024-08-04T02:07:29.4565587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.55,240.46*76
2024-08-04T02:07:30.4563289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.28,240.47*5A
2024-08-04T02:07:31.4561590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.74,240.35*5B
2024-08-04T02:07:32.4559545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,240.14*7F
2024-08-04T02:07:33.4557795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.38,240.18*76
2024-08-04T02:07:34.4595340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.94,240.56*73
2024-08-04T02:07:35.4488843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.15,240.48*70
2024-08-04T02:07:36.4486538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.44,240.09*56
2024-08-04T02:07:37.4484975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.89,239.79*55
2024-08-04T02:07:38.4482534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.54,239.65*5F
2024-08-04T02:07:39.4481136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,239.83*77
2024-08-04T02:07:40.4533116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.04,239.83*7D
2024-08-04T02:07:41.4532014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,239.51*7A
2024-08-04T02:07:42.4468197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,239.52*7B
2024-08-04T02:07:43.4465925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.44,239.84*7F
2024-08-04T02:07:44.4463755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.78,240.08*7E
2024-08-04T02:07:45.4461808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.58,240.28*7F
2024-08-04T02:07:46.4459922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.19,240.28*7A
2024-08-04T02:07:47.4613545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.72,240.03*7B
2024-08-04T02:07:48.4455849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,239.80*5D
2024-08-04T02:07:49.4609465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,240.01*7A
2024-08-04T02:07:50.4488208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.32,240.02*75
2024-08-04T02:07:51.4485802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.34,239.51*76
2024-08-04T02:07:52.4484494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.49,239.19*50
2024-08-04T02:07:53.4482662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.02,239.47*5E
2024-08-04T02:07:54.4480331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.60,239.43*79
2024-08-04T02:07:55.4478265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.75,239.15*73
2024-08-04T02:07:56.4476481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.16,239.30*74
2024-08-04T02:07:57.4519926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,239.64*7E
2024-08-04T02:07:58.4517277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,239.59*7A
2024-08-04T02:07:59.4608645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,239.61*71
2024-08-04T02:08:00.4608172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.66,240.06*7C
2024-08-04T02:08:01.4606070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.06,240.15*7F
2024-08-04T02:08:02.4604718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.39,239.93*5B
2024-08-04T02:08:03.4602664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.92,239.84*54
2024-08-04T02:08:04.4600003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.68,239.75*5B
2024-08-04T02:08:05.4597848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,239.86*7F
2024-08-04T02:08:06.4596175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.35,240.43*7B
2024-08-04T02:08:07.4503976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,240.46*78
2024-08-04T02:08:08.4501176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.34,240.01*5A
2024-08-04T02:08:09.4499905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.20,239.80*54
2024-08-04T02:08:10.4496898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.30,239.90*7B
2024-08-04T02:08:11.4495417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.65,240.13*7B
2024-08-04T02:08:12.4493721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.32,240.34*76
2024-08-04T02:08:13.4590380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.51,240.39*73
2024-08-04T02:08:14.4588111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.58,240.23*77
2024-08-04T02:08:15.4585495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.98,240.09*53
2024-08-04T02:08:16.4584266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,239.93*5A
2024-08-04T02:08:17.4581380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,239.45*52
2024-08-04T02:08:18.4580330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.15,239.15*74
2024-08-04T02:08:19.4577933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.65,239.56*75
2024-08-04T02:08:20.4575197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.97,240.13*71
2024-08-04T02:08:21.4573747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.49,240.26*74
2024-08-04T02:08:22.4572561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.16,239.95*7D
2024-08-04T02:08:23.4570225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-4.11,239.38*55
2024-08-04T02:08:24.4568325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.96,238.97*5E
2024-08-04T02:08:25.4566727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,239.10*5B
2024-08-04T02:08:26.4564615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.64,239.60*71
2024-08-04T02:08:27.4562975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.37,239.88*72
2024-08-04T02:08:28.4560499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,239.96*74
2024-08-04T02:08:29.4558710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.17,239.98*53
2024-08-04T02:08:30.4556718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.74,239.95*7E
2024-08-04T02:08:31.4554197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-5.09,239.98*7C
2024-08-04T02:08:32.4551926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-5.51,240.13*7B
2024-08-04T02:08:33.4550622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.23,240.28*73
2024-08-04T02:08:34.4549421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,240.36*5F
2024-08-04T02:08:35.4546353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.54,240.26*77
2024-08-04T02:08:36.4544421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.69,240.36*5E
2024-08-04T02:08:37.4542701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.95,240.70*7D
2024-08-04T02:08:38.4540859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.79,240.87*7F
2024-08-04T02:08:39.4538619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.85,240.72*70
2024-08-04T02:08:40.4536585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.14,240.00*5E
2024-08-04T02:08:41.4535326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.00,239.32*59
2024-08-04T02:08:42.4531778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.40,239.63*70
2024-08-04T02:08:43.4530618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.28,240.50*72
2024-08-04T02:08:44.4528897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.91,240.67*71
2024-08-04T02:08:45.4526843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.71,239.73*5F
2024-08-04T02:08:46.4525146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.31,238.45*5C
2024-08-04T02:08:47.4522172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-4.33,237.93*5F
2024-08-04T02:08:48.4519806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.82,238.28*78
2024-08-04T02:08:49.4518484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-3.65,239.05*73
2024-08-04T02:08:50.4516518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.84,239.76*7F
2024-08-04T02:08:51.4515443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,239.87*7E
2024-08-04T02:08:52.4512516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.21,239.58*58
2024-08-04T02:08:53.4548271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.87,239.29*5F
2024-08-04T02:08:54.4584700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.30,239.22*58
2024-08-04T02:08:55.4625146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.98,239.27*77
2024-08-04T02:08:56.4621792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.72,239.22*78
2024-08-04T02:08:57.4621139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.42,239.29*7C
2024-08-04T02:08:58.4462887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.60,239.58*5E
2024-08-04T02:08:59.4461031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.09,240.09*5C
2024-08-04T02:09:00.4614881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.31,240.37*7D
2024-08-04T02:09:01.4613166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,240.02*7F
2024-08-04T02:09:02.4610631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,239.42*57
2024-08-04T02:09:03.4608245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.25,239.12*5F
2024-08-04T02:09:04.4607308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.51,239.05*5A
2024-08-04T02:09:05.4604403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.20,239.37*7A
2024-08-04T02:09:06.4602305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.86,240.21*76
2024-08-04T02:09:07.4601011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.54,240.42*7E
2024-08-04T02:09:08.4599168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.36,239.86*5A
2024-08-04T02:09:09.4596459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.80,239.30*58
2024-08-04T02:09:10.4594526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.15,238.89*5A
2024-08-04T02:09:11.4593291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.37,238.85*78
2024-08-04T02:09:12.4590732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.78,239.09*75
2024-08-04T02:09:13.4589514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.37,239.44*7A
2024-08-04T02:09:14.4587853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.06,239.71*51
2024-08-04T02:09:15.4585636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.92,239.96*5B
2024-08-04T02:09:16.4583373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.20,240.01*57
2024-08-04T02:09:17.4581912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,239.52*5D
2024-08-04T02:09:18.4580132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.24,239.10*59
2024-08-04T02:09:19.4577364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,239.53*7A
2024-08-04T02:09:20.4601958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.84,240.36*7A
2024-08-04T02:09:21.4601064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.62,240.74*7D
2024-08-04T02:09:22.4598766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.83,240.78*5E
2024-08-04T02:09:23.4596767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.73,240.82*5F
2024-08-04T02:09:24.4594656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.03,240.70*73
2024-08-04T02:09:25.4592077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.14,240.60*7A
2024-08-04T02:09:26.4590832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.54,240.69*7F
2024-08-04T02:09:27.4588525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.43,240.91*72
2024-08-04T02:09:28.4587415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,240.63*50
2024-08-04T02:09:29.4584722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.31,239.89*55
2024-08-04T02:09:30.4483281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.35,239.70*5B
2024-08-04T02:09:31.4580019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.34,240.20*7F
2024-08-04T02:09:32.4577861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.83,240.98*74
2024-08-04T02:09:33.4576459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.78,240.58*78
2024-08-04T02:09:34.4486980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.05,239.57*5C
2024-08-04T02:09:35.4485916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-3.80,239.10*57
2024-08-04T02:09:36.4569059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.70,239.09*54
2024-08-04T02:09:37.4566864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.96,239.58*74
2024-08-04T02:09:38.4564899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.43,240.61*78
2024-08-04T02:09:39.4562777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.85,240.79*7F
2024-08-04T02:09:40.4560772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.00,239.88*51
2024-08-04T02:09:41.4558982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-3.11,238.86*52
2024-08-04T02:09:42.4460342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-5.27,238.59*5A
2024-08-04T02:09:43.4613954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-5.64,239.44*74
2024-08-04T02:09:44.4611017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-4.31,240.67*79
2024-08-04T02:09:45.4610058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.97,240.87*7E
2024-08-04T02:09:46.4607820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.68,240.15*5F
2024-08-04T02:09:47.4606361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.20,239.32*52
2024-08-04T02:09:48.4604396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.56,239.05*5F
2024-08-04T02:09:49.4602175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.49,239.27*79
2024-08-04T02:09:50.4600515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-3.46,239.91*7C
2024-08-04T02:09:51.4597862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.83,240.57*70
2024-08-04T02:09:52.4596053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.94,240.90*52
2024-08-04T02:09:53.4594377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.06,240.76*56
2024-08-04T02:09:54.4592073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.12,240.56*55
2024-08-04T02:09:55.4590065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.38,240.54*77
2024-08-04T02:09:56.4588338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.99,240.77*7E
2024-08-04T02:09:57.4585894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.72,240.95*76
2024-08-04T02:09:58.4506164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.07,241.00*79
2024-08-04T02:09:59.4504645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.42,241.14*57
2024-08-04T02:10:00.4502732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,241.07*52
2024-08-04T02:10:01.4499494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.01,240.39*7D
2024-08-04T02:10:02.4498438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,239.94*7E
2024-08-04T02:10:03.4495621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.93,240.27*72
2024-08-04T02:10:04.4494216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.53,240.28*71
2024-08-04T02:10:05.4583042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.19,239.94*5F
2024-08-04T02:10:06.4580816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.96,240.24*7C
2024-08-04T02:10:07.4579388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.48,240.75*79
2024-08-04T02:10:08.4577606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,240.65*76
2024-08-04T02:10:09.4614366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,240.37*57
2024-08-04T02:10:10.4612357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.00,240.24*51
2024-08-04T02:10:11.4609959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.21,240.11*76
2024-08-04T02:10:12.4608290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.08,239.94*78
2024-08-04T02:10:13.4606027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.26,240.00*71
2024-08-04T02:10:14.4604956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.91,240.41*7E
2024-08-04T02:10:15.4602417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.31,240.76*78
2024-08-04T02:10:16.4600355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.29,240.86*50
2024-08-04T02:10:17.4598801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.74,240.74*50
2024-08-04T02:10:18.4596420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,240.47*50
2024-08-04T02:10:19.4594401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,240.22*7E
2024-08-04T02:10:20.4592563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,240.30*72
2024-08-04T02:10:21.4619826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.35,240.42*7A
2024-08-04T02:10:22.4618047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.83,240.48*7C
2024-08-04T02:10:23.4479756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.80,240.40*5E
2024-08-04T02:10:24.4633200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.31,240.32*7F
2024-08-04T02:10:25.4565287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,240.44*70
2024-08-04T02:10:26.4515415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.27,240.38*74
2024-08-04T02:10:27.4513619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,240.08*71
2024-08-04T02:10:28.4511301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.59,239.86*54
2024-08-04T02:10:29.4535793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.08,239.85*73
2024-08-04T02:10:30.4532564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.38,239.81*7D
2024-08-04T02:10:31.4531808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.27,239.71*73
2024-08-04T02:10:32.4530068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,239.81*7B
2024-08-04T02:10:33.4526517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.13,240.32*53
2024-08-04T02:10:34.4524462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.54,240.26*52
2024-08-04T02:10:35.4522680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,239.45*5C
2024-08-04T02:10:36.4566748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.11,238.90*52
2024-08-04T02:10:37.4565737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-5.16,238.94*50
2024-08-04T02:10:38.4563061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-5.14,239.17*77
2024-08-04T02:10:39.4560424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.32,239.49*7F
2024-08-04T02:10:40.4559296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,239.80*70
2024-08-04T02:10:41.4612568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.18,239.88*51
2024-08-04T02:10:42.4610086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.47,239.72*53
2024-08-04T02:10:43.4608938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,239.47*54
2024-08-04T02:10:44.4607323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,239.40*79
2024-08-04T02:10:45.4605164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.76,239.46*73
2024-08-04T02:10:46.4602814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.38,239.65*7F
2024-08-04T02:10:47.4601584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.32,239.99*70
2024-08-04T02:10:48.4599037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.78,240.03*5E
2024-08-04T02:10:49.4596957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.51,239.86*57
2024-08-04T02:10:50.4595413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.46,239.81*54
2024-08-04T02:10:51.4593108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,239.74*7D
2024-08-04T02:10:52.4591689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.74,239.68*7C
2024-08-04T02:10:53.4589342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,239.27*77
2024-08-04T02:10:54.4587083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.64,238.76*52
2024-08-04T02:10:55.4614563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.47,238.90*55
2024-08-04T02:10:56.4493704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.40,239.47*78
2024-08-04T02:10:57.4491506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.68,239.34*71
2024-08-04T02:10:58.4490100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.34,238.61*75
2024-08-04T02:10:59.4487902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.02,238.16*5B
2024-08-04T02:11:00.4486416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.30,238.36*54
2024-08-04T02:11:01.4640394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,238.79*76
2024-08-04T02:11:02.4637857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.23,238.94*70
2024-08-04T02:11:03.4480192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.09,238.82*77
2024-08-04T02:11:04.4478344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.53,238.91*5B
2024-08-04T02:11:05.4475142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.49,239.06*55
2024-08-04T02:11:06.4629681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.09,239.09*7C
2024-08-04T02:11:07.4628709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.71,239.52*74
2024-08-04T02:11:08.4625988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.37,240.25*7B
2024-08-04T02:11:09.4624367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,240.17*76
2024-08-04T02:11:10.4466231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.83,239.40*5E
2024-08-04T02:11:11.4620276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.31,238.83*57
2024-08-04T02:11:12.4617679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.14,239.00*74
2024-08-04T02:11:13.4615410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.74,239.63*74
2024-08-04T02:11:14.4614594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.41,240.00*70
2024-08-04T02:11:15.4611618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,239.90*57
2024-08-04T02:11:16.4610300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.37,239.74*52
2024-08-04T02:11:17.4608215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.40,239.39*52
2024-08-04T02:11:18.4605873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,239.37*72
2024-08-04T02:11:19.4604394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.06,239.89*73
2024-08-04T02:11:20.4600980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.56,240.08*70
2024-08-04T02:11:21.4599786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.17,240.13*7E
2024-08-04T02:11:22.4597800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.91,239.91*58
2024-08-04T02:11:23.4479052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.85,239.82*55
2024-08-04T02:11:24.4503976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,240.27*79
2024-08-04T02:11:25.4502391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.24,240.66*7D
2024-08-04T02:11:26.4499724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.16,240.70*7F
2024-08-04T02:11:27.4497918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.71,240.43*5E
2024-08-04T02:11:28.4496353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.81,240.32*5D
2024-08-04T02:11:29.4522859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.37,240.48*74
2024-08-04T02:11:30.4521068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.78,240.70*77
2024-08-04T02:11:31.4519544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.26,240.95*74
2024-08-04T02:11:32.4517425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,240.97*71
2024-08-04T02:11:33.4514930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.41,240.68*5A
2024-08-04T02:11:34.4568865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.34,240.14*50
2024-08-04T02:11:35.4566982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,239.75*5F
2024-08-04T02:11:36.4564782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.48,240.00*79
2024-08-04T02:11:37.4562484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.20,240.66*7F
2024-08-04T02:11:38.4582095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.45,240.86*71
2024-08-04T02:11:39.4579542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.84,240.64*76
2024-08-04T02:11:40.4576939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.64,240.32*5B
2024-08-04T02:11:41.4575904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.22,239.87*51
2024-08-04T02:11:42.4613217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,239.74*7D
2024-08-04T02:11:43.4610242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.49,239.86*7B
2024-08-04T02:11:44.4608669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.49,240.19*70
2024-08-04T02:11:45.4606794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.58,240.57*71
2024-08-04T02:11:46.4604892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.83,240.46*5D
2024-08-04T02:11:47.4603170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.36,239.99*53
2024-08-04T02:11:48.4601117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.20,240.11*57
2024-08-04T02:11:49.4598336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.66,240.74*7F
2024-08-04T02:11:50.4597248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.11,241.09*7F
2024-08-04T02:11:51.4595673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.11,240.86*72
2024-08-04T02:11:52.4593491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.61,240.18*59
2024-08-04T02:11:53.4590698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.31,239.71*5B
2024-08-04T02:11:54.4589488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.10,239.70*5D
2024-08-04T02:11:55.4641778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.90,240.28*72
2024-08-04T02:11:56.4572452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.74,241.19*7A
2024-08-04T02:11:57.4571112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.57,241.55*7B
2024-08-04T02:11:58.4569177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.30,240.92*56
2024-08-04T02:11:59.4622595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-3.63,239.95*55
2024-08-04T02:12:00.4621217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-4.13,239.36*59
2024-08-04T02:12:01.4618641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.54,239.25*70
2024-08-04T02:12:02.4615667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.20,239.38*79
2024-08-04T02:12:03.4614735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.72,239.64*76
2024-08-04T02:12:04.4613740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.00,240.14*7B
2024-08-04T02:12:05.4611447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,240.54*70
2024-08-04T02:12:06.4608909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.11,240.14*52
2024-08-04T02:12:07.4606355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.59,239.28*59
2024-08-04T02:12:08.4605099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.96,238.81*52
2024-08-04T02:12:09.4631970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.85,239.06*75
2024-08-04T02:12:10.4630989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.37,239.46*7B
2024-08-04T02:12:11.4628862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.81,239.63*7A
2024-08-04T02:12:12.4506458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,239.55*74
2024-08-04T02:12:13.4504599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.42,239.22*50
2024-08-04T02:12:14.4502545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.97,239.01*5F
2024-08-04T02:12:15.4499831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.22,239.22*7E
2024-08-04T02:12:16.4498755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.17,239.74*71
2024-08-04T02:12:17.4496827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.99,240.15*79
2024-08-04T02:12:18.4494613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.58,240.06*59
2024-08-04T02:12:19.4491795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.89,239.68*5E
2024-08-04T02:12:20.4490602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.42,239.69*5B
2024-08-04T02:12:21.4521421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.42,240.22*74
2024-08-04T02:12:22.4520906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.60,240.40*72
2024-08-04T02:12:23.4517720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.17,240.09*71
2024-08-04T02:12:24.4516544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.01,239.89*5D
2024-08-04T02:12:25.4515123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.58,239.83*5C
2024-08-04T02:12:26.4512950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.37,239.69*7F
2024-08-04T02:12:27.4510104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.75,239.75*70
2024-08-04T02:12:28.4507691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.04,239.77*74
2024-08-04T02:12:29.4609028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,239.58*74
2024-08-04T02:12:30.4629624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,239.66*7E
2024-08-04T02:12:31.4525657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,239.98*70
2024-08-04T02:12:32.4626412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,240.17*5C
2024-08-04T02:12:33.4623423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,240.06*5D
2024-08-04T02:12:34.4622253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.54,239.92*71
2024-08-04T02:12:35.4619701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.00,239.82*7E
2024-08-04T02:12:36.4617650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.60,239.84*7D
2024-08-04T02:12:37.4616004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.83,240.05*71
2024-08-04T02:12:38.4614148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,240.17*70
2024-08-04T02:12:39.4612808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.36,240.09*74
2024-08-04T02:12:40.4610510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.47,240.04*72
2024-08-04T02:12:41.4608550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,240.29*75
2024-08-04T02:12:42.4617448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.38,240.59*7B
2024-08-04T02:12:43.4603886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.31,240.55*79
2024-08-04T02:12:44.4602211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.02,240.38*71
2024-08-04T02:12:45.4599864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.70,240.44*5A
2024-08-04T02:12:46.4598653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,240.28*56
2024-08-04T02:12:47.4595930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.18,239.49*5A
2024-08-04T02:12:48.4520857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,239.25*70
2024-08-04T02:12:49.4518595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.61,239.98*7A
2024-08-04T02:12:50.4516737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-4.39,240.80*7B
2024-08-04T02:12:51.4515299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.40,240.96*73
2024-08-04T02:12:52.4512509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.27,240.48*5B
2024-08-04T02:12:53.4530953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.11,240.03*59
2024-08-04T02:12:54.4529339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.57,240.18*58
2024-08-04T02:12:55.4526195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.50,240.56*78
2024-08-04T02:12:56.4525478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.91,240.56*76
2024-08-04T02:12:57.4522622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.83,240.39*78
2024-08-04T02:12:58.4520977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.29,240.49*70
2024-08-04T02:12:59.4518404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.69,240.93*7F
2024-08-04T02:13:00.4517326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.87,241.08*7D
2024-08-04T02:13:01.4515416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.95,240.66*70
2024-08-04T02:13:02.4512168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.21,240.26*56
2024-08-04T02:13:03.4511880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.97,240.22*5F
2024-08-04T02:13:04.4509595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,240.22*75
2024-08-04T02:13:05.4507449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,240.36*7E
2024-08-04T02:13:06.4505809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.86,240.61*7E
2024-08-04T02:13:07.4502335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,240.63*7C
2024-08-04T02:13:08.4500848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.13,240.69*58
2024-08-04T02:13:09.4499587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.88,240.74*56
2024-08-04T02:13:10.4497299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.31,240.68*73
2024-08-04T02:13:11.4495528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.35,240.69*76
2024-08-04T02:13:12.4576941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.81,240.54*72
2024-08-04T02:13:13.4491435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.95,240.33*5A
2024-08-04T02:13:14.4490144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,240.34*54
2024-08-04T02:13:15.4643563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,240.48*75
2024-08-04T02:13:16.4642271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.81,240.65*72
2024-08-04T02:13:17.4639632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.17,240.77*70
2024-08-04T02:13:18.4482037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.14,240.64*55
2024-08-04T02:13:19.4479442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.09,240.27*5C
2024-08-04T02:13:20.4478020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.96,239.96*5E
2024-08-04T02:13:21.4631679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.01,240.01*76
2024-08-04T02:13:22.4630304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.26,240.15*7B
2024-08-04T02:13:23.4628273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.31,240.33*7F
2024-08-04T02:13:24.4625630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.03,240.58*75
2024-08-04T02:13:25.4624070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,240.37*55
2024-08-04T02:13:26.4523329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,240.06*51
2024-08-04T02:13:27.4522210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.36,239.77*72
2024-08-04T02:13:28.4518791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.46,239.69*7F
2024-08-04T02:13:29.4556996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.24,239.93*70
2024-08-04T02:13:30.4592386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.85,240.17*77
2024-08-04T02:13:31.4591049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,240.22*79
2024-08-04T02:13:32.4589190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.22,240.03*59
2024-08-04T02:13:33.4516661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.87,239.85*59
2024-08-04T02:13:34.4514025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.81,239.83*5D
2024-08-04T02:13:35.4545824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,240.05*75
2024-08-04T02:13:36.4564428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,240.01*79
2024-08-04T02:13:37.4541671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,239.86*7F
2024-08-04T02:13:38.4539492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.62,240.06*7A
2024-08-04T02:13:39.4537177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.68,240.21*77
2024-08-04T02:13:40.4535613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.35,240.06*56
2024-08-04T02:13:41.4533897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.35,239.97*5A
2024-08-04T02:13:42.4530709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,239.98*72
2024-08-04T02:13:43.4529653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.08,239.99*71
2024-08-04T02:13:44.4527754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.31,240.14*79
2024-08-04T02:13:45.4525702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.09,240.06*75
2024-08-04T02:13:46.4524250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.58,239.77*59
2024-08-04T02:13:47.4568440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.68,239.63*51
2024-08-04T02:13:48.4565790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.74,239.65*70
2024-08-04T02:13:49.4601293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.60,239.82*72
2024-08-04T02:13:50.4600007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.38,240.18*71
2024-08-04T02:13:51.4635391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.12,240.25*56
2024-08-04T02:13:52.4478581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.70,239.97*55
2024-08-04T02:13:53.4631852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.46,239.61*55
2024-08-04T02:13:54.4630460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,239.36*72
2024-08-04T02:13:55.4511463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,239.28*7C
2024-08-04T02:13:56.4547744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.17,239.56*7E
2024-08-04T02:13:57.4545555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.25,239.88*78
2024-08-04T02:13:58.4544222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.90,239.95*7C
2024-08-04T02:13:59.4500609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.63,239.95*57
2024-08-04T02:14:00.4545937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.31,239.96*53
2024-08-04T02:14:01.4497053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,239.88*5C
2024-08-04T02:14:02.4552834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.01,239.83*57
2024-08-04T02:14:03.4552347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,239.72*76
2024-08-04T02:14:04.4549346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.57,239.77*7B
2024-08-04T02:14:05.4547113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.90,240.10*7D
2024-08-04T02:14:06.4650970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.58,240.47*73
2024-08-04T02:14:07.4622733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.05,240.42*55
2024-08-04T02:14:08.4621852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,240.06*5E
2024-08-04T02:14:09.4619417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.02,239.88*56
2024-08-04T02:14:10.4617596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.34,240.02*7A
2024-08-04T02:14:11.4641224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.84,240.23*71
2024-08-04T02:14:12.4638803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.55,240.36*79
2024-08-04T02:14:13.4637526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.19,240.20*74
2024-08-04T02:14:14.4479654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.62,239.81*52
2024-08-04T02:14:15.4633684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.73,239.77*52
2024-08-04T02:14:16.4631347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.07,240.27*7B
2024-08-04T02:14:17.4629042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.50,240.75*7C
2024-08-04T02:14:18.4627748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,240.63*7B
2024-08-04T02:14:19.4625572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.68,240.23*5B
2024-08-04T02:14:20.4622703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.75,240.08*5F
2024-08-04T02:14:21.4620863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.04,240.05*7F
2024-08-04T02:14:22.4619977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.40,239.92*7C
2024-08-04T02:14:23.4637572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.02,239.86*7B
2024-08-04T02:14:24.4636399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.36,239.99*5B
2024-08-04T02:14:25.4632878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.80,240.39*7B
2024-08-04T02:14:26.4631136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.51,240.77*7C
2024-08-04T02:14:27.4628937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,240.71*7D
2024-08-04T02:14:28.4627594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,240.37*79
2024-08-04T02:14:29.4625171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.96,239.98*50
2024-08-04T02:14:30.4622847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.13,239.85*5A
2024-08-04T02:14:31.4622162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.05,240.09*7E
2024-08-04T02:14:32.4618857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.02,240.48*7B
2024-08-04T02:14:33.4617686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.50,240.60*72
2024-08-04T02:14:34.4616283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,240.50*72
2024-08-04T02:14:35.4613203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,240.44*78
2024-08-04T02:14:36.4611175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,240.79*76
2024-08-04T02:14:37.4609632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.62,241.19*74
2024-08-04T02:14:38.4520527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.81,241.06*73
2024-08-04T02:14:39.4519086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.14,240.35*54
2024-08-04T02:14:40.4515975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.16,239.65*52
2024-08-04T02:14:41.4515065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.68,239.40*50
2024-08-04T02:14:42.4513524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.59,239.66*7F
2024-08-04T02:14:43.4510440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.44,240.30*72
2024-08-04T02:14:44.4508970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.37,240.25*7D
2024-08-04T02:14:45.4506805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.14,239.54*53
2024-08-04T02:14:46.4503685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.60,238.93*50
2024-08-04T02:14:47.4503706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.28,238.88*53
2024-08-04T02:14:48.4656088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.92,239.27*79
2024-08-04T02:14:49.4654867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.42,239.40*70
2024-08-04T02:14:50.4497371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,239.27*53
2024-08-04T02:14:51.4557357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.02,239.34*5A
2024-08-04T02:14:52.4554080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.75,239.56*53
2024-08-04T02:14:53.4580772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.43,239.73*75
2024-08-04T02:14:54.4577648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.83,239.57*7F
2024-08-04T02:14:55.4609586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.95,239.26*7D
2024-08-04T02:14:56.4607258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.90,239.39*5B
2024-08-04T02:14:57.4605391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.07,240.00*53
2024-08-04T02:14:58.4604441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.04,240.34*79
2024-08-04T02:14:59.4602441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.02,240.40*78
2024-08-04T02:15:00.4598894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.64,240.27*50
2024-08-04T02:15:01.4598376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.79,240.07*5F
2024-08-04T02:15:02.4596335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,239.99*5C
2024-08-04T02:15:03.4634857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,240.09*72
2024-08-04T02:15:04.4633854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.55,240.28*71
2024-08-04T02:15:05.4514271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.46,240.29*70
2024-08-04T02:15:06.4511983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.48,240.36*5B
2024-08-04T02:15:07.4565865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.89,240.70*54
2024-08-04T02:15:08.4564309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.17,240.61*57
2024-08-04T02:15:09.4562014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.35,239.87*5E
2024-08-04T02:15:10.4559688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.14,239.48*54
2024-08-04T02:15:11.4583794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.15,239.89*7A
2024-08-04T02:15:12.4582831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.50,240.35*75
2024-08-04T02:15:13.4580536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,240.22*71
2024-08-04T02:15:14.4578394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.63,240.04*50
2024-08-04T02:15:15.4576363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.94,239.98*53
2024-08-04T02:15:16.4574508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.65,239.76*79
2024-08-04T02:15:17.4572270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.61,239.84*71
2024-08-04T02:15:18.4570559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.86,240.07*70
2024-08-04T02:15:19.4568877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.90,240.11*7B
2024-08-04T02:15:20.4565557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.51,240.25*55
2024-08-04T02:15:21.4601180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.93,240.40*52
2024-08-04T02:15:22.4589754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.60,240.57*54
2024-08-04T02:15:23.4588961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.66,240.70*73
2024-08-04T02:15:24.4584932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.94,240.59*79
2024-08-04T02:15:25.4583639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,240.46*5C
2024-08-04T02:15:26.4607314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.23,240.25*53
2024-08-04T02:15:27.4546894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.30,240.12*7D
2024-08-04T02:15:28.4544568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.20,240.28*73
2024-08-04T02:15:29.4543969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.43,240.77*7E
2024-08-04T02:15:30.4542424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.49,241.13*72
2024-08-04T02:15:31.4538584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,241.09*7A
2024-08-04T02:15:32.4567278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.73,240.79*54
2024-08-04T02:15:33.4564632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.29,240.11*58
2024-08-04T02:15:34.4563310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,239.78*58
2024-08-04T02:15:35.4592245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.48,240.08*78
2024-08-04T02:15:36.4619755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-3.83,240.59*79
2024-08-04T02:15:37.4618517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.87,240.90*75
2024-08-04T02:15:38.4615108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.28,240.90*58
2024-08-04T02:15:39.4613485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.97,240.74*59
2024-08-04T02:15:40.4612403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.63,240.49*53
2024-08-04T02:15:41.4608519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.77,240.12*7A
2024-08-04T02:15:42.4607720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.16,240.02*76
2024-08-04T02:15:43.4605195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,240.23*79
2024-08-04T02:15:44.4604171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,240.40*70
2024-08-04T02:15:45.4601611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.28,240.48*73
2024-08-04T02:15:46.4599933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.80,240.45*74
2024-08-04T02:15:47.4634155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.80,240.47*7D
2024-08-04T02:15:48.4632562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.61,240.29*72
2024-08-04T02:15:49.4629353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.64,240.29*7E
2024-08-04T02:15:50.4627451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.69,240.56*75
2024-08-04T02:15:51.4625213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.39,240.45*5E
2024-08-04T02:15:52.4622810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.14,240.16*50
2024-08-04T02:15:53.4621737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.38,240.17*75
2024-08-04T02:15:54.4620636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.68,240.22*72
2024-08-04T02:15:55.4617835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.90,240.27*70
2024-08-04T02:15:56.4665786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.97,240.59*78
2024-08-04T02:15:57.4613816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.52,240.89*78
2024-08-04T02:15:58.4632267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,240.85*5A
2024-08-04T02:15:59.4630226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,240.43*5C
2024-08-04T02:16:00.4628134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,239.93*5A
2024-08-04T02:16:01.4626212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.33,239.93*7C
2024-08-04T02:16:02.4623383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.16,240.42*72
2024-08-04T02:16:03.4543961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.55,240.86*78
2024-08-04T02:16:04.4565535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.38,240.94*7F
2024-08-04T02:16:05.4563578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,240.98*54
2024-08-04T02:16:06.4561238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.07,240.92*5E
2024-08-04T02:16:07.4559545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.47,240.70*7B
2024-08-04T02:16:08.4586897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.97,240.53*75
2024-08-04T02:16:09.4584887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.60,240.21*7A
2024-08-04T02:16:10.4525953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,240.08*5A
2024-08-04T02:16:11.4566974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,240.62*71
2024-08-04T02:16:12.4563816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.81,240.91*7B
2024-08-04T02:16:13.4562116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.97,240.40*78
2024-08-04T02:16:14.4559705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.31,239.51*58
2024-08-04T02:16:15.4558912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-6.20,238.94*5C
2024-08-04T02:16:16.4557336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-5.92,239.26*7D
2024-08-04T02:16:17.4554516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.82,239.96*70
2024-08-04T02:16:18.4552050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.68,240.14*74
2024-08-04T02:16:19.4550173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.29,239.78*71
2024-08-04T02:16:20.4547683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.65,239.36*7C
2024-08-04T02:16:21.4546578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,239.21*72
2024-08-04T02:16:22.4570682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.97,239.29*72
2024-08-04T02:16:23.4569959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.52,239.61*75
2024-08-04T02:16:24.4568000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.60,239.87*7A
2024-08-04T02:16:25.4594194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.77,239.97*51
2024-08-04T02:16:26.4591926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.57,240.17*58
2024-08-04T02:16:27.4589731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.68,240.34*77
2024-08-04T02:16:28.4606742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,240.19*71
2024-08-04T02:16:29.4606081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,239.98*7B
2024-08-04T02:16:30.4603552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,239.93*7E
2024-08-04T02:16:31.4602330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.86,240.15*72
2024-08-04T02:16:32.4600171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.74,240.35*78
2024-08-04T02:16:33.4598799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.13,240.69*75
2024-08-04T02:16:34.4596656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.87,241.02*7A
2024-08-04T02:16:35.4593886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.73,241.03*7A
2024-08-04T02:16:36.4592263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.68,240.87*59
2024-08-04T02:16:37.4589825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.21,240.60*55
2024-08-04T02:16:38.4588328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,240.09*59
2024-08-04T02:16:39.4656871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,239.79*7D
2024-08-04T02:16:40.4656262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.47,240.02*7F
2024-08-04T02:16:41.4652812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.02,240.62*7E
2024-08-04T02:16:42.4513597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.72,240.65*7F
2024-08-04T02:16:43.4493101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.62,240.02*57
2024-08-04T02:16:44.4491607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.33,239.30*59
2024-08-04T02:16:45.4646340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.93,239.03*50
2024-08-04T02:16:46.4516476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.91,239.11*7D
2024-08-04T02:16:47.4514261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.27,239.16*54
2024-08-04T02:16:48.4512060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.88,239.12*50
2024-08-04T02:16:49.4666180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,239.18*7C
2024-08-04T02:16:50.4508247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.54,239.37*5B
2024-08-04T02:16:51.4506335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.71,239.41*7E
2024-08-04T02:16:52.4504694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-5.54,239.68*7B
2024-08-04T02:16:53.4501119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.18,239.84*77
2024-08-04T02:16:54.4548952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,239.52*5A
2024-08-04T02:16:55.4546353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.23,239.34*72
2024-08-04T02:16:56.4545777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.25,239.48*51
2024-08-04T02:16:57.4543022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.03,239.82*7A
2024-08-04T02:16:58.4541646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.74,240.39*72
2024-08-04T02:16:59.4563391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.68,240.70*73
2024-08-04T02:17:00.4560660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.78,240.27*5A
2024-08-04T02:17:01.4581068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.57,239.69*54
2024-08-04T02:17:02.4579265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.10,239.66*76
2024-08-04T02:17:03.4576791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.37,239.85*77
2024-08-04T02:17:04.4574919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,239.62*74
2024-08-04T02:17:05.4573919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,239.37*58
2024-08-04T02:17:06.4571809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,239.57*5E
2024-08-04T02:17:07.4569863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,239.59*7E
2024-08-04T02:17:08.4567627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.19,239.31*73
2024-08-04T02:17:09.4565157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.31,239.32*7E
2024-08-04T02:17:10.4563773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.65,239.67*76
2024-08-04T02:17:11.4561721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.79,239.92*76
2024-08-04T02:17:12.4559421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.84,239.78*5D
2024-08-04T02:17:13.4619634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.71,239.61*5B
2024-08-04T02:17:14.4616319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.14,239.68*53
2024-08-04T02:17:15.4615534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.71,239.98*71
2024-08-04T02:17:16.4612882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.82,240.44*77
2024-08-04T02:17:17.4611523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.98,240.43*7B
2024-08-04T02:17:18.4608060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,240.22*56
2024-08-04T02:17:19.4607523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.21,240.43*7F
2024-08-04T02:17:20.4604636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.30,240.42*79
2024-08-04T02:17:21.4602639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.79,240.04*74
2024-08-04T02:17:22.4601477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.49,239.97*5C
2024-08-04T02:17:23.4598203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.48,240.21*54
2024-08-04T02:17:24.4596871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,240.47*7B
2024-08-04T02:17:25.4595486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.24,240.70*77
2024-08-04T02:17:26.4593521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,240.38*78
2024-08-04T02:17:27.4591320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.91,239.77*55
2024-08-04T02:17:28.4589219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.23,239.26*54
2024-08-04T02:17:29.4586712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.04,239.12*56
2024-08-04T02:17:30.4584806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.99,239.66*71
2024-08-04T02:17:31.4583333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.77,239.89*75
2024-08-04T02:17:32.4580956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,239.39*5C
2024-08-04T02:17:33.4577012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.57,239.09*54
2024-08-04T02:17:34.4576859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.60,239.19*52
2024-08-04T02:17:35.4574984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.04,239.25*77
2024-08-04T02:17:36.4571702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.94,239.54*75
2024-08-04T02:17:37.4570928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.51,239.94*73
2024-08-04T02:17:38.4568914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,240.07*59
2024-08-04T02:17:39.4604399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.37,239.73*5C
2024-08-04T02:17:40.4602714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.97,239.08*5F
2024-08-04T02:17:41.4600695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.02,239.14*72
2024-08-04T02:17:42.4598235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.36,239.93*7B
2024-08-04T02:17:43.4595594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.56,240.44*7C
2024-08-04T02:17:44.4593659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.96,240.73*71
2024-08-04T02:17:45.4591818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.47,240.66*56
2024-08-04T02:17:46.4590485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.43,240.19*5E
2024-08-04T02:17:47.4587549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.75,239.66*50
2024-08-04T02:17:48.4643737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.87,239.68*7A
2024-08-04T02:17:49.4640769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.66,240.07*7B
2024-08-04T02:17:50.4639745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.40,239.80*7C
2024-08-04T02:17:51.4638179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.57,239.43*5C
2024-08-04T02:17:52.4635484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.50,239.35*5D
2024-08-04T02:17:53.4633604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.15,239.45*5A
2024-08-04T02:17:54.4655566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.45,239.51*77
2024-08-04T02:17:55.4653586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.29,239.43*76
2024-08-04T02:17:56.4651655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.79,239.56*7B
2024-08-04T02:17:57.4535147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.01,239.72*53
2024-08-04T02:17:58.4533559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.45,239.76*5D
2024-08-04T02:17:59.4531474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.96,240.23*7D
2024-08-04T02:18:00.4585789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.09,240.59*72
2024-08-04T02:18:01.4584879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.67,240.66*7F
2024-08-04T02:18:02.4581752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.41,240.72*50
2024-08-04T02:18:03.4603904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.38,240.63*59
2024-08-04T02:18:04.4644228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.60,240.42*56
2024-08-04T02:18:05.4640845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.18,240.64*73
2024-08-04T02:18:06.4639956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.19,241.05*72
2024-08-04T02:18:07.4637094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.39,241.16*72
2024-08-04T02:18:08.4635414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.81,241.14*57
2024-08-04T02:18:09.4634112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.26,241.30*50
2024-08-04T02:18:10.4629776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.94,241.48*71
2024-08-04T02:18:11.4627213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.19,241.41*74
2024-08-04T02:18:12.4625908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,240.82*7E
2024-08-04T02:18:13.4624219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.27,240.20*55
2024-08-04T02:18:14.4621408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.42,240.10*5E
2024-08-04T02:18:15.4619061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.71,240.26*72
2024-08-04T02:18:16.4617123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.57,240.49*7F
2024-08-04T02:18:17.4614626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,240.61*72
2024-08-04T02:18:18.4613226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.20,240.45*7D
2024-08-04T02:18:19.4611251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.13,240.48*5E
2024-08-04T02:18:20.4609313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,240.55*7A
2024-08-04T02:18:21.4607726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.09,240.38*75
2024-08-04T02:18:22.4647876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.21,240.13*75
2024-08-04T02:18:23.4646582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.22,239.96*56
2024-08-04T02:18:24.4644341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.92,239.91*5D
2024-08-04T02:18:25.4659180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,240.17*72
2024-08-04T02:18:26.4527255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,240.37*73
2024-08-04T02:18:27.4588649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,240.36*7E
2024-08-04T02:18:28.4586945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,240.30*5A
2024-08-04T02:18:29.4584621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.47,240.18*5D
2024-08-04T02:18:30.4582479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.25,240.27*78
2024-08-04T02:18:31.4580362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.28,240.70*7D
2024-08-04T02:18:32.4578247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.60,240.95*72
2024-08-04T02:18:33.4575808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,240.66*5F
2024-08-04T02:18:34.4574331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.68,240.07*5B
2024-08-04T02:18:35.4572570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.76,239.71*5C
2024-08-04T02:18:36.4569890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.92,239.75*7F
2024-08-04T02:18:37.4568273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.22,239.90*7A
2024-08-04T02:18:38.4566278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.63,240.10*7A
2024-08-04T02:18:39.4563998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.94,240.32*72
2024-08-04T02:18:40.4562363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.82,240.52*77
2024-08-04T02:18:41.4577894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.22,240.55*78
2024-08-04T02:18:42.4628986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,240.02*5B
2024-08-04T02:18:43.4627752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,239.50*55
2024-08-04T02:18:44.4625469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.25,239.54*72
2024-08-04T02:18:45.4622760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.00,239.83*7D
2024-08-04T02:18:46.4621021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,240.07*7A
2024-08-04T02:18:47.4617811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,240.02*7D
2024-08-04T02:18:48.4519749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.38,240.00*5E
2024-08-04T02:18:49.4517939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.10,240.30*7B
2024-08-04T02:18:50.4514972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.44,240.43*7E
2024-08-04T02:18:51.4512898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.45,240.33*7A
2024-08-04T02:18:52.4668292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.17,240.41*75
2024-08-04T02:18:53.4665803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.20,240.64*7D
2024-08-04T02:18:54.4507517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,240.48*5F
2024-08-04T02:18:55.4505462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,240.26*55
2024-08-04T02:18:56.4659736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.43,240.42*78
2024-08-04T02:18:57.4658483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.78,240.81*7B
2024-08-04T02:18:58.4574160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.09,241.06*7D
2024-08-04T02:18:59.4572005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.06,240.93*58
2024-08-04T02:19:00.4569598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.37,240.58*5C
2024-08-04T02:19:01.4568485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,240.44*54
2024-08-04T02:19:02.4566093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.29,240.60*76
2024-08-04T02:19:03.4563929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.87,240.74*75
2024-08-04T02:19:04.4607526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,240.50*7E
2024-08-04T02:19:05.4517991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.94,239.99*50
2024-08-04T02:19:06.4516119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.99,239.84*56
2024-08-04T02:19:07.4514503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.07,240.15*74
2024-08-04T02:19:08.4667855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.57,240.50*76
2024-08-04T02:19:09.4603010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.97,240.78*7D
2024-08-04T02:19:10.4600351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,240.92*54
2024-08-04T02:19:11.4597958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,240.79*5C
2024-08-04T02:19:12.4596387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.27,240.47*57
2024-08-04T02:19:13.4593703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.72,240.06*78
2024-08-04T02:19:14.4591604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.44,239.96*7E
2024-08-04T02:19:15.4657075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.04,240.37*7C
2024-08-04T02:19:16.4654267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.32,240.62*78
2024-08-04T02:19:17.4652047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.07,240.39*5E
2024-08-04T02:19:18.4495031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.93,240.20*76
2024-08-04T02:19:19.4648632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.36,240.17*50
2024-08-04T02:19:20.4647280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,240.04*76
2024-08-04T02:19:21.4645416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.78,240.02*7E
2024-08-04T02:19:22.4580804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-5.57,240.15*78
2024-08-04T02:19:23.4600719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-5.62,240.03*58
2024-08-04T02:19:24.4632528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.99,239.51*5C
2024-08-04T02:19:25.4630280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,239.39*58
2024-08-04T02:19:26.4628502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.44,239.73*54
2024-08-04T02:19:27.4626626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.93,239.73*5E
2024-08-04T02:19:28.4625547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.36,239.41*5C
2024-08-04T02:19:29.4642075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,239.36*75
2024-08-04T02:19:30.4518257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-5.25,239.63*71
2024-08-04T02:19:31.4552901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-7.76,239.99*7C
2024-08-04T02:19:32.4551615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-7.98,240.43*7F
2024-08-04T02:19:33.4550110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.98,240.39*78
2024-08-04T02:19:34.4548559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.32,240.13*53
2024-08-04T02:19:35.4545926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.53,240.26*76
2024-08-04T02:19:36.4543580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.83,240.34*5B
2024-08-04T02:19:37.4542057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.23,240.50*7A
2024-08-04T02:19:38.4539404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.20,240.75*74
2024-08-04T02:19:39.4538207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-5.24,240.87*74
2024-08-04T02:19:40.4602185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.42,240.87*57
2024-08-04T02:19:41.4637341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.10,240.99*7D
2024-08-04T02:19:42.4634807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.18,240.73*77
2024-08-04T02:19:43.4632601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.99,240.23*52
2024-08-04T02:19:44.4631117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.05,239.96*5D
2024-08-04T02:19:45.4628452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,240.08*72
2024-08-04T02:19:46.4626793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,240.43*76
2024-08-04T02:19:47.4624745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,240.37*76
2024-08-04T02:19:48.4623234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.57,239.68*5C
2024-08-04T02:19:49.4620875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.51,239.12*52
2024-08-04T02:19:50.4617702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.21,239.10*5A
2024-08-04T02:19:51.4616339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.35,239.53*7A
2024-08-04T02:19:52.4615392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.89,239.86*79
2024-08-04T02:19:53.4613054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.16,239.83*7E
2024-08-04T02:19:54.4610700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.85,239.74*54
2024-08-04T02:19:55.4608401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.08,239.77*57
2024-08-04T02:19:56.4531123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.10,239.89*72
2024-08-04T02:19:57.4527591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,239.76*75
2024-08-04T02:19:58.4526478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,239.59*57
2024-08-04T02:19:59.4525013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.57,240.01*78
2024-08-04T02:20:00.4522794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.36,240.59*77
2024-08-04T02:20:01.4520246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.07,240.79*7A
2024-08-04T02:20:02.4595382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.57,240.56*58
2024-08-04T02:20:03.4593157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.63,240.44*54
2024-08-04T02:20:04.4591528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.60,240.65*7C
2024-08-04T02:20:05.4589144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.07,240.70*78
2024-08-04T02:20:06.4587572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,240.53*7C
2024-08-04T02:20:07.4585676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,240.45*78
2024-08-04T02:20:08.4584010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.31,240.56*7E
2024-08-04T02:20:09.4582319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.65,240.73*7A
2024-08-04T02:20:10.4706215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.86,240.71*73
2024-08-04T02:20:11.4641864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.67,240.48*77
2024-08-04T02:20:12.4639452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,240.07*5E
2024-08-04T02:20:13.4540002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.50,239.89*56
2024-08-04T02:20:14.4537501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,239.88*5D
2024-08-04T02:20:15.4535683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.28,240.09*7D
2024-08-04T02:20:16.4533337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.31,240.41*7A
2024-08-04T02:20:17.4531105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,240.23*78
2024-08-04T02:20:18.4529937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,240.05*51
2024-08-04T02:20:19.4528126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.13,240.07*52
2024-08-04T02:20:20.4526230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.36,240.22*78
2024-08-04T02:20:21.4523786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-5.38,240.58*7F
2024-08-04T02:20:22.4520605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.52,241.02*72
2024-08-04T02:20:23.4520126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,241.18*76
2024-08-04T02:20:24.4518070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.64,241.01*7F
2024-08-04T02:20:25.4515803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.24,240.68*70
2024-08-04T02:20:26.4514215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,240.29*54
2024-08-04T02:20:27.4511719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.97,239.94*74
2024-08-04T02:20:28.4509542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-6.07,239.98*72
2024-08-04T02:20:29.4664017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-5.41,240.49*74
2024-08-04T02:20:30.4661056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.33,240.71*7D
2024-08-04T02:20:31.4503695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.91,240.34*76
2024-08-04T02:20:32.4502158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.54,240.18*79
2024-08-04T02:20:33.4499418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,240.23*52
2024-08-04T02:20:34.4653019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.99,240.16*7C
2024-08-04T02:20:35.4720117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.43,239.98*72
2024-08-04T02:20:36.4649171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.99,239.77*75
2024-08-04T02:20:37.4647443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.17,239.54*77
2024-08-04T02:20:38.4645103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,239.34*59
2024-08-04T02:20:39.4642430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.02,239.36*52
2024-08-04T02:20:40.4569276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,239.48*7B
2024-08-04T02:20:41.4566859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.45,239.69*79
2024-08-04T02:20:42.4564926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.32,239.80*7A
2024-08-04T02:20:43.4562241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.65,239.56*76
2024-08-04T02:20:44.4561207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,239.21*55
2024-08-04T02:20:45.4558130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,239.18*5A
2024-08-04T02:20:46.4556529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,239.40*73
2024-08-04T02:20:47.4555455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.38,239.48*7D
2024-08-04T02:20:48.4553246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.65,239.67*75
2024-08-04T02:20:49.4590082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.49,240.06*71
2024-08-04T02:20:50.4588036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.28,240.01*72
2024-08-04T02:20:51.4584944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.53,239.68*5F
2024-08-04T02:20:52.4584710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.16,239.47*58
2024-08-04T02:20:53.4581255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.13,239.16*5B
2024-08-04T02:20:54.4579437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.32,239.10*79
2024-08-04T02:20:55.4639103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.65,239.60*7F
2024-08-04T02:20:56.4637644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.32,239.96*7F
2024-08-04T02:20:57.4668323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,239.74*73
2024-08-04T02:20:58.4533902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.93,239.05*5B
2024-08-04T02:20:59.4532436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.62,238.72*5F
2024-08-04T02:21:00.4530464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.14,239.15*78
2024-08-04T02:21:01.4619635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.43,239.63*77
2024-08-04T02:21:02.4617805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.46,239.75*75
2024-08-04T02:21:03.4615016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.09,239.75*55
2024-08-04T02:21:04.4613744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.97,239.75*59
2024-08-04T02:21:05.4612007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,239.68*5C
2024-08-04T02:21:06.4609429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.04,239.48*74
2024-08-04T02:21:07.4607146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.28,239.54*71
2024-08-04T02:21:08.4606099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.59,239.84*72
2024-08-04T02:21:09.4601948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.86,240.23*75
2024-08-04T02:21:10.4601543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.56,240.53*51
2024-08-04T02:21:11.4556654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.29,240.70*55
2024-08-04T02:21:12.4614440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.19,240.98*5A
2024-08-04T02:21:13.4612121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.17,241.31*7C
2024-08-04T02:21:14.4557142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.75,241.26*7A
2024-08-04T02:21:15.4556967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.97,240.86*79
2024-08-04T02:21:16.4553959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,240.37*51
2024-08-04T02:21:17.4552534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,240.16*5F
2024-08-04T02:21:18.4550782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,240.40*7C
2024-08-04T02:21:19.4548176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.93,240.84*7A
2024-08-04T02:21:20.4546779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.22,241.01*7E
2024-08-04T02:21:21.4605856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.04,240.57*7A
2024-08-04T02:21:22.4605338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.64,239.86*5D
2024-08-04T02:21:23.4602789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.29,239.45*57
2024-08-04T02:21:24.4651842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,239.64*74
2024-08-04T02:21:25.4598123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.63,239.78*73
2024-08-04T02:21:26.4595922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,239.59*7D
2024-08-04T02:21:27.4594548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.98,239.57*57
2024-08-04T02:21:28.4627566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.06,239.92*5D
2024-08-04T02:21:29.4624297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.43,240.00*7E
2024-08-04T02:21:30.4661965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,239.71*51
2024-08-04T02:21:31.4660177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.03,239.62*5A
2024-08-04T02:21:32.4657763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.37,239.93*5E
2024-08-04T02:21:33.4655401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.04,240.07*7D
2024-08-04T02:21:34.4654173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.35,239.94*78
2024-08-04T02:21:35.4652328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-5.33,239.90*57
2024-08-04T02:21:36.4650114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-5.61,240.05*52
2024-08-04T02:21:37.4648219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.81,240.15*5D
2024-08-04T02:21:38.4645448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,240.31*76
2024-08-04T02:21:39.4643947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.51,240.37*51
2024-08-04T02:21:40.4640912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.76,240.25*5F
2024-08-04T02:21:41.4639263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,239.96*52
2024-08-04T02:21:42.4637954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.13,239.72*5D
2024-08-04T02:21:43.4635823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.95,239.82*77
2024-08-04T02:21:44.4634874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.61,239.95*7A
2024-08-04T02:21:45.4632539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.83,240.23*7D
2024-08-04T02:21:46.4670956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.18,240.65*73
2024-08-04T02:21:47.4628505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,240.44*7D
2024-08-04T02:21:48.4514461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.43,239.88*59
2024-08-04T02:21:49.4623888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.42,239.37*5E
2024-08-04T02:21:50.4621565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.65,238.93*53
2024-08-04T02:21:51.4618821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.80,238.85*77
2024-08-04T02:21:52.4617892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.74,239.16*7B
2024-08-04T02:21:53.4616583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,239.42*73
2024-08-04T02:21:54.4534625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.88,239.39*58
2024-08-04T02:21:55.4532175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.86,239.41*55
2024-08-04T02:21:56.4531029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-5.04,239.47*5F
2024-08-04T02:21:57.4528704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.18,239.34*7B
2024-08-04T02:21:58.4525485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.92,239.17*7C
2024-08-04T02:21:59.4524946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.14,239.32*5C
2024-08-04T02:22:00.4522822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.58,239.62*7A
2024-08-04T02:22:01.4520628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,239.68*7B
2024-08-04T02:22:02.4518998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.38,239.57*7E
2024-08-04T02:22:03.4516405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.61,239.60*79
2024-08-04T02:22:04.4670253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.90,239.93*75
2024-08-04T02:22:05.4668129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.48,240.29*70
2024-08-04T02:22:06.4665295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.62,240.11*78
2024-08-04T02:22:07.4508406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.11,239.80*54
2024-08-04T02:22:08.4507262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.24,239.93*55
2024-08-04T02:22:09.4660168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.46,240.12*7B
2024-08-04T02:22:10.4658917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.47,240.02*7B
2024-08-04T02:22:11.4655946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.70,240.12*7F
2024-08-04T02:22:12.4653842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.40,240.16*7B
2024-08-04T02:22:13.4652011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,239.95*52
2024-08-04T02:22:14.4650041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,239.92*7C
2024-08-04T02:22:15.4647674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.09,240.07*78
2024-08-04T02:22:16.4646983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.87,240.37*77
2024-08-04T02:22:17.4644893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.20,240.52*72
2024-08-04T02:22:18.4642359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.06,240.74*57
2024-08-04T02:22:19.4640784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.79,240.94*55
2024-08-04T02:22:20.4639103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.61,240.62*54
2024-08-04T02:22:21.4636517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.57,240.04*79
2024-08-04T02:22:22.4646186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.79,239.95*77
2024-08-04T02:22:23.4632664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.65,240.49*75
2024-08-04T02:22:24.4631153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.02,240.78*74
2024-08-04T02:22:25.4627882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,240.48*71
2024-08-04T02:22:26.4625991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.95,240.26*52
2024-08-04T02:22:27.4623910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.88,240.31*57
2024-08-04T02:22:28.4622214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.28,240.17*73
2024-08-04T02:22:29.4642152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.09,239.99*79
2024-08-04T02:22:30.4639426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.29,240.10*74
2024-08-04T02:22:31.4638007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,240.46*7F
2024-08-04T02:22:32.4635566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,240.53*72
2024-08-04T02:22:33.4633340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,240.02*50
2024-08-04T02:22:34.4655616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.25,239.61*5C
2024-08-04T02:22:35.4653014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.43,239.79*50
2024-08-04T02:22:36.4539089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.28,240.18*7F
2024-08-04T02:22:37.4536264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.07,240.09*76
2024-08-04T02:22:38.4535540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.18,239.91*74
2024-08-04T02:22:39.4533484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,239.84*52
2024-08-04T02:22:40.4530919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,239.87*5F
2024-08-04T02:22:41.4529538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,239.91*71
2024-08-04T02:22:42.4527357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.19,240.05*7E
2024-08-04T02:22:43.4680770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.21,240.33*7E
2024-08-04T02:22:44.4522863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.30,240.27*78
2024-08-04T02:22:45.4520502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.63,239.96*5C
2024-08-04T02:22:46.4519010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.29,239.95*55
2024-08-04T02:22:47.4672947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.51,240.24*7D
2024-08-04T02:22:48.4671356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.49,240.24*76
2024-08-04T02:22:49.4569115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,240.20*71
2024-08-04T02:22:50.4568023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,240.24*57
2024-08-04T02:22:51.4565141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.82,240.12*5B
2024-08-04T02:22:52.4564383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.44,239.89*57
2024-08-04T02:22:53.4560908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.38,239.91*73
2024-08-04T02:22:54.4559675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.63,240.44*77
2024-08-04T02:22:55.4556526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.75,241.12*7F
2024-08-04T02:22:56.4555288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,240.84*70
2024-08-04T02:22:57.4624955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.03,240.05*56
2024-08-04T02:22:58.4596504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.85,239.64*52
2024-08-04T02:22:59.4594830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.82,239.66*71
2024-08-04T02:23:00.4592882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.22,239.73*7F
2024-08-04T02:23:01.4608660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.86,239.74*79
2024-08-04T02:23:02.4606534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,239.85*72
2024-08-04T02:23:03.4620170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.14,240.01*55
2024-08-04T02:23:04.4619690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.46,240.16*57
2024-08-04T02:23:05.4616584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.69,240.21*58
2024-08-04T02:23:06.4614053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.51,240.17*7B
2024-08-04T02:23:07.4612689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.00,240.20*7B
2024-08-04T02:23:08.4611663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,240.32*7A
2024-08-04T02:23:09.4609251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,240.55*7F
2024-08-04T02:23:10.4607178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.34,240.70*56
2024-08-04T02:23:11.4605225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.55,240.85*54
2024-08-04T02:23:12.4602523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.76,240.82*5E
2024-08-04T02:23:13.4600881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.25,240.57*54
2024-08-04T02:23:14.4598431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.78,240.48*55
2024-08-04T02:23:15.4595952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.37,240.80*7E
2024-08-04T02:23:16.4595265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.56,241.35*7C
2024-08-04T02:23:17.4593290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.23,241.56*71
2024-08-04T02:23:18.4591568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.07,241.24*7F
2024-08-04T02:23:19.4588363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.46,240.61*54
2024-08-04T02:23:20.4587602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.16,240.18*57
2024-08-04T02:23:21.4585605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.55,240.25*79
2024-08-04T02:23:22.4624703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.38,240.81*7B
2024-08-04T02:23:23.4622712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.05,240.90*70
2024-08-04T02:23:24.4621864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,240.25*54
2024-08-04T02:23:25.4618196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.29,239.74*51
2024-08-04T02:23:26.4616612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.12,239.96*5A
2024-08-04T02:23:27.4615014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.24,240.47*75
2024-08-04T02:23:28.4614136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.86,240.49*76
2024-08-04T02:23:29.4611640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.97,240.42*77
2024-08-04T02:23:30.4608546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.01,240.51*5E
2024-08-04T02:23:31.4608082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,240.24*5E
2024-08-04T02:23:32.4606111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,239.69*5E
2024-08-04T02:23:33.4603450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.87,239.66*7A
2024-08-04T02:23:34.4636690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.03,240.17*77
2024-08-04T02:23:35.4634494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.19,240.86*78
2024-08-04T02:23:36.4632876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.97,241.51*76
2024-08-04T02:23:37.4630754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.97,241.57*77
2024-08-04T02:23:38.4654151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.17,240.99*7D
2024-08-04T02:23:39.4653155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.91,240.31*5C
2024-08-04T02:23:40.4583397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.43,240.00*5C
2024-08-04T02:23:41.4581565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.02,240.04*78
2024-08-04T02:23:42.4579613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.77,240.60*7E
2024-08-04T02:23:43.4577346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.87,241.31*72
2024-08-04T02:23:44.4575121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.17,241.32*72
2024-08-04T02:23:45.4573477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.57,240.67*55
2024-08-04T02:23:46.4694833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.05,239.95*55
2024-08-04T02:23:47.4569928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.40,239.67*5D
2024-08-04T02:23:48.4597973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.95,239.59*7D
2024-08-04T02:23:49.4596104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.93,239.73*7A
2024-08-04T02:23:50.4531221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,240.06*78
2024-08-04T02:23:51.4529992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,240.51*7D
2024-08-04T02:23:52.4683267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,240.80*73
2024-08-04T02:23:53.4526247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.38,240.67*76
2024-08-04T02:23:54.4547115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.64,240.11*53
2024-08-04T02:23:55.4544708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.84,239.32*50
2024-08-04T02:23:56.4542597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.82,239.01*52
2024-08-04T02:23:57.4541260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,239.37*73
2024-08-04T02:23:58.4538123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.53,239.85*7D
2024-08-04T02:23:59.4537279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.64,240.08*75
2024-08-04T02:24:00.4535679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,240.04*5C
2024-08-04T02:24:01.4533310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.18,239.76*54
2024-08-04T02:24:02.4531808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.59,239.27*56
2024-08-04T02:24:03.4528138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.11,238.99*5D
2024-08-04T02:24:04.4682566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.10,239.08*78
2024-08-04T02:24:05.4573602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.93,239.30*75
2024-08-04T02:24:06.4571970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.37,239.67*76
2024-08-04T02:24:07.4569336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,240.14*74
2024-08-04T02:24:08.4567177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.03,240.25*55
2024-08-04T02:24:09.4565698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.99,239.98*5B
2024-08-04T02:24:10.4598713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.64,239.58*5B
2024-08-04T02:24:11.4521363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.35,239.32*75
2024-08-04T02:24:12.4675264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.08,239.33*77
2024-08-04T02:24:13.4675072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.95,239.44*7C
2024-08-04T02:24:14.4672376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,239.59*7F
2024-08-04T02:24:15.4670802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,239.67*51
2024-08-04T02:24:16.4512581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.58,239.65*50
2024-08-04T02:24:17.4666313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.02,239.58*55
2024-08-04T02:24:18.4664343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.40,239.65*77
2024-08-04T02:24:19.4661936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,240.09*74
2024-08-04T02:24:20.4660523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,240.41*74
2024-08-04T02:24:21.4659186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,240.28*76
2024-08-04T02:24:22.4654926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.35,240.01*52
2024-08-04T02:24:23.4654865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.58,239.79*5B
2024-08-04T02:24:24.4652018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.48,239.98*79
2024-08-04T02:24:25.4572566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.17,240.01*77
2024-08-04T02:24:26.4571004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.98,239.81*7E
2024-08-04T02:24:27.4568666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.60,239.70*77
2024-08-04T02:24:28.4566694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.01,239.64*7A
2024-08-04T02:24:29.4564125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.73,239.84*7D
2024-08-04T02:24:30.4563820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.40,240.35*7B
2024-08-04T02:24:31.4561316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.09,240.68*70
2024-08-04T02:24:32.4558854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.94,240.62*5D
2024-08-04T02:24:33.4556863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.95,240.07*58
2024-08-04T02:24:34.4554729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.97,239.54*54
2024-08-04T02:24:35.4552700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,239.54*7C
2024-08-04T02:24:36.4551819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.68,239.73*7C
2024-08-04T02:24:37.4584165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.76,239.87*77
2024-08-04T02:24:38.4583443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.36,240.15*76
2024-08-04T02:24:39.4580649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.21,240.40*57
2024-08-04T02:24:40.4578743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.57,240.41*55
2024-08-04T02:24:41.4625947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.18,240.15*59
2024-08-04T02:24:42.4632616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.34,239.77*5F
2024-08-04T02:24:43.4621401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,239.35*5B
2024-08-04T02:24:44.4619684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,239.23*7A
2024-08-04T02:24:45.4617926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.17,239.71*75
2024-08-04T02:24:46.4615816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.98,240.43*73
2024-08-04T02:24:47.4612870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.65,240.91*72
2024-08-04T02:24:48.4612565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.10,240.78*50
2024-08-04T02:24:49.4608605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-3.06,239.95*56
2024-08-04T02:24:50.4608087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.90,238.94*5B
2024-08-04T02:24:51.4604698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.68,238.87*71
2024-08-04T02:24:52.4660235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.10,239.69*75
2024-08-04T02:24:53.4658216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.42,240.26*7E
2024-08-04T02:24:54.4656644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,240.04*56
2024-08-04T02:24:55.4654712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.01,239.69*50
2024-08-04T02:24:56.4565386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-4.20,239.55*57
2024-08-04T02:24:57.4564022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.78,239.39*76
2024-08-04T02:24:58.4561648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.60,239.72*72
2024-08-04T02:24:59.4645759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.53,240.28*75
2024-08-04T02:25:00.4643676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,240.38*7A
2024-08-04T02:25:01.4641441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.21,240.02*53
2024-08-04T02:25:02.4639011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.74,239.72*58
2024-08-04T02:25:03.4637167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.64,239.95*59
2024-08-04T02:25:04.4636264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.36,240.33*7E
2024-08-04T02:25:05.4633400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.41,240.20*7D
2024-08-04T02:25:06.4631391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.58,240.08*51
2024-08-04T02:25:07.4629215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.57,240.01*5B
2024-08-04T02:25:08.4628184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.47,239.66*5D
2024-08-04T02:25:09.4626387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,239.74*70
2024-08-04T02:25:10.4624360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.40,240.42*78
2024-08-04T02:25:11.4646854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.71,240.45*77
2024-08-04T02:25:12.4515349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.52,240.08*5F
2024-08-04T02:25:13.4513453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.92,239.98*58
2024-08-04T02:25:14.4666996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-5.60,239.78*56
2024-08-04T02:25:15.4665574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.06,239.51*70
2024-08-04T02:25:16.4663289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,239.44*7F
2024-08-04T02:25:17.4660826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.49,239.42*57
2024-08-04T02:25:18.4659510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.79,239.73*50
2024-08-04T02:25:19.4657118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,240.30*7A
2024-08-04T02:25:20.4653952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.62,240.65*7E
2024-08-04T02:25:21.4653979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.94,240.57*5F
2024-08-04T02:25:22.4651263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.00,240.13*58
2024-08-04T02:25:23.4650074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.23,239.81*54
2024-08-04T02:25:24.4647030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,239.72*79
2024-08-04T02:25:25.4645245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.67,239.70*77
2024-08-04T02:25:26.4642836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.43,239.97*70
2024-08-04T02:25:27.4641464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,240.27*76
2024-08-04T02:25:28.4638865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.12,240.20*55
2024-08-04T02:25:29.4516104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.46,239.56*50
2024-08-04T02:25:30.4516034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.41,239.12*5F
2024-08-04T02:25:31.4545567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.88,239.16*73
2024-08-04T02:25:32.4544510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.17,239.66*78
2024-08-04T02:25:33.4542765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.28,239.99*7A
2024-08-04T02:25:34.4540301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.16,239.79*75
2024-08-04T02:25:35.4538895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.24,239.59*55
2024-08-04T02:25:36.4559390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.15,239.64*55
2024-08-04T02:25:37.4558312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.48,239.93*7E
2024-08-04T02:25:38.4556268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-4.43,240.22*71
2024-08-04T02:25:39.4554369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.49,240.07*77
2024-08-04T02:25:40.4552083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.58,239.92*5F
2024-08-04T02:25:41.4550551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.52,239.94*5E
2024-08-04T02:25:42.4548291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,239.95*57
2024-08-04T02:25:43.4544306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,239.91*73
2024-08-04T02:25:44.4543073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.76,240.06*79
2024-08-04T02:25:45.4542531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.51,240.66*71
2024-08-04T02:25:46.4540436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.47,241.39*59
2024-08-04T02:25:47.4538430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.76,241.47*51
2024-08-04T02:25:48.4536717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,241.07*51
2024-08-04T02:25:49.4689445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,240.91*70
2024-08-04T02:25:50.4532437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.98,240.96*7F
2024-08-04T02:25:51.4596365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.44,241.07*7F
2024-08-04T02:25:52.4579574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.22,241.24*57
2024-08-04T02:25:53.4576917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.77,241.32*52
2024-08-04T02:25:54.4575438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.06,241.37*70
2024-08-04T02:25:55.4573393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.64,241.44*7C
2024-08-04T02:25:56.4571424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,241.24*71
2024-08-04T02:25:57.4568607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.47,240.80*5D
2024-08-04T02:25:58.4591855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.22,240.33*51
2024-08-04T02:25:59.4590407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.04,240.19*5B
2024-08-04T02:26:00.4587730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.13,240.48*79
2024-08-04T02:26:01.4650529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.60,240.84*76
2024-08-04T02:26:02.4648507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.82,240.85*78
2024-08-04T02:26:03.4528748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.56,240.54*50
2024-08-04T02:26:04.4526583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.97,240.25*51
2024-08-04T02:26:05.4525271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.86,240.15*5E
2024-08-04T02:26:06.4679243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.52,240.17*79
2024-08-04T02:26:07.4676766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.33,240.30*7D
2024-08-04T02:26:08.4675189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.21,240.61*74
2024-08-04T02:26:09.4671793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,240.79*73
2024-08-04T02:26:10.4671006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.90,240.61*58
2024-08-04T02:26:11.4667837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.58,240.46*52
2024-08-04T02:26:12.4666171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.55,240.65*5B
2024-08-04T02:26:13.4572896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.89,241.03*7A
2024-08-04T02:26:14.4570894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.09,241.19*7F
2024-08-04T02:26:15.4568429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.91,241.14*7F
2024-08-04T02:26:16.4567091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,240.92*75
2024-08-04T02:26:17.4565027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,240.56*57
2024-08-04T02:26:18.4563241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.90,240.50*59
2024-08-04T02:26:19.4560860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.08,240.71*59
2024-08-04T02:26:20.4559000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.75,240.87*7D
2024-08-04T02:26:21.4557455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.05,240.86*70
2024-08-04T02:26:22.4555089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,240.71*76
2024-08-04T02:26:23.4574416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,240.84*79
2024-08-04T02:26:24.4572465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.86,240.92*77
2024-08-04T02:26:25.4570408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.01,240.61*7E
2024-08-04T02:26:26.4568354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.72,240.32*53
2024-08-04T02:26:27.4592070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.53,240.23*5F
2024-08-04T02:26:28.4590017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.33,240.27*57
2024-08-04T02:26:29.4588293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,240.24*72
2024-08-04T02:26:30.4585901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.22,240.08*7A
2024-08-04T02:26:31.4583174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,240.09*7D
2024-08-04T02:26:32.4581481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.45,240.26*79
2024-08-04T02:26:33.4683087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.18,240.24*74
2024-08-04T02:26:34.4525448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.03,239.83*52
2024-08-04T02:26:35.4524248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.60,239.54*59
2024-08-04T02:26:36.4678091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.45,239.78*79
2024-08-04T02:26:37.4675855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.32,240.11*78
2024-08-04T02:26:38.4673700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.37,240.34*71
2024-08-04T02:26:39.4671709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.45,240.69*71
2024-08-04T02:26:40.4670105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,240.68*57
2024-08-04T02:26:41.4666452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.53,240.38*5E
2024-08-04T02:26:42.4666076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.28,240.04*5D
2024-08-04T02:26:43.4663090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.61,239.69*54
2024-08-04T02:26:44.4661862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.30,240.01*7B
2024-08-04T02:26:45.4659993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.79,240.94*73
2024-08-04T02:26:46.4657833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.21,241.54*78
2024-08-04T02:26:47.4655499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,241.07*58
2024-08-04T02:26:48.4534493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.15,240.07*50
2024-08-04T02:26:49.4533270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.41,239.47*5F
2024-08-04T02:26:50.4530948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.30,239.54*75
2024-08-04T02:26:51.4742657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.17,239.83*7B
2024-08-04T02:26:52.4683095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.72,240.05*77
2024-08-04T02:26:53.4681391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.59,240.36*73
2024-08-04T02:26:54.4522180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.92,240.75*5F
2024-08-04T02:26:55.4520519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.88,240.83*5D
2024-08-04T02:26:56.4675274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.44,240.36*5B
2024-08-04T02:26:57.4673200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.89,239.69*59
2024-08-04T02:26:58.4670784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,239.36*73
2024-08-04T02:26:59.4669445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.01,239.57*7D
2024-08-04T02:27:00.4686867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.41,240.11*7A
2024-08-04T02:27:01.4684221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.43,240.60*7D
2024-08-04T02:27:02.4565097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.43,240.80*7B
2024-08-04T02:27:03.4562423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.88,240.64*55
2024-08-04T02:27:04.4614582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.63,240.35*54
2024-08-04T02:27:05.4611982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.94,240.19*7F
2024-08-04T02:27:06.4661123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.06,240.19*71
2024-08-04T02:27:07.4546636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,240.13*72
2024-08-04T02:27:08.4545169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,240.02*53
2024-08-04T02:27:09.4542362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,240.12*50
2024-08-04T02:27:10.4557398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.87,240.27*79
2024-08-04T02:27:11.4556408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.49,240.52*72
2024-08-04T02:27:12.4554102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.24,240.61*79
2024-08-04T02:27:13.4552043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.89,240.51*55
2024-08-04T02:27:14.4550506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.54,240.26*58
2024-08-04T02:27:15.4547828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.04,239.97*52
2024-08-04T02:27:16.4545224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,239.86*7C
2024-08-04T02:27:17.4544285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.32,239.92*7B
2024-08-04T02:27:18.4698431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.26,240.09*7B
2024-08-04T02:27:19.4540781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.05,240.21*7C
2024-08-04T02:27:20.4538359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.08,240.18*5C
2024-08-04T02:27:21.4536205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.94,240.16*5C
2024-08-04T02:27:22.4551892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.81,240.24*7B
2024-08-04T02:27:23.4549615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.49,240.19*75
2024-08-04T02:27:24.4548643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.13,240.14*78
2024-08-04T02:27:25.4546280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,240.06*5A
2024-08-04T02:27:26.4583481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.52,239.96*5D
2024-08-04T02:27:27.4581087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.78,240.03*56
2024-08-04T02:27:28.4579582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.64,240.08*79
2024-08-04T02:27:29.4575294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.65,239.90*75
2024-08-04T02:27:30.4575803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.82,239.82*73
2024-08-04T02:27:31.4592729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.70,240.06*78
2024-08-04T02:27:32.4590496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.25,240.48*74
2024-08-04T02:27:33.4587820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,240.43*7B
2024-08-04T02:27:34.4614076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.28,239.87*58
2024-08-04T02:27:35.4634168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.06,239.68*5F
2024-08-04T02:27:36.4633228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.19,239.82*77
2024-08-04T02:27:37.4630901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.45,240.16*7B
2024-08-04T02:27:38.4650640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,240.40*76
2024-08-04T02:27:39.4647589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,240.54*7D
2024-08-04T02:27:40.4646729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.37,240.63*7C
2024-08-04T02:27:41.4643821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.41,240.69*75
2024-08-04T02:27:42.4641861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.43,240.92*76
2024-08-04T02:27:43.4639337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.47,241.05*7A
2024-08-04T02:27:44.4637835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.75,240.89*54
2024-08-04T02:27:45.4652675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,240.76*50
2024-08-04T02:27:46.4634911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,240.91*75
2024-08-04T02:27:47.4633223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,240.93*70
2024-08-04T02:27:48.4630956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.82,240.97*79
2024-08-04T02:27:49.4628315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.52,241.36*7D
2024-08-04T02:27:50.4672891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.99,241.52*7E
2024-08-04T02:27:51.4551284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.93,241.17*72
2024-08-04T02:27:52.4550166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.48,240.89*58
2024-08-04T02:27:53.4570243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,241.02*7D
2024-08-04T02:27:54.4568795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.82,241.18*78
2024-08-04T02:27:55.4566429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,240.92*76
2024-08-04T02:27:56.4564262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,240.20*55
2024-08-04T02:27:57.4561996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.01,239.61*51
2024-08-04T02:27:58.4560603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.34,239.95*7C
2024-08-04T02:27:59.4558713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.14,240.67*7E
2024-08-04T02:28:00.4556605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.68,241.03*76
2024-08-04T02:28:01.4554225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,241.07*7D
2024-08-04T02:28:02.4552496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,240.89*56
2024-08-04T02:28:03.4550513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,240.75*52
2024-08-04T02:28:04.4548577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.09,240.41*58
2024-08-04T02:28:05.4546367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.00,240.05*50
2024-08-04T02:28:06.4560720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.81,240.07*72
2024-08-04T02:28:07.4558982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.61,240.43*7E
2024-08-04T02:28:08.4557159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.69,240.72*74
2024-08-04T02:28:09.4553452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,240.94*5F
2024-08-04T02:28:10.4552610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.11,240.88*51
2024-08-04T02:28:11.4597813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.74,240.60*56
2024-08-04T02:28:12.4595421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,240.23*79
2024-08-04T02:28:13.4592501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.97,240.04*70
2024-08-04T02:28:14.4590980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.32,240.25*7C
2024-08-04T02:28:15.4589306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.05,240.35*7D
2024-08-04T02:28:16.4586724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.29,240.12*71
2024-08-04T02:28:17.4585739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.26,240.19*75
2024-08-04T02:28:18.4582325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.07,240.59*7B
2024-08-04T02:28:19.4581560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.41,240.58*74
2024-08-04T02:28:20.4579462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.73,239.96*53
2024-08-04T02:28:21.4577270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.14,239.45*5C
2024-08-04T02:28:22.4619756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.17,239.61*74
2024-08-04T02:28:23.4573582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.21,239.95*75
2024-08-04T02:28:24.4591791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,240.00*7E
2024-08-04T02:28:25.4589071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,239.89*57
2024-08-04T02:28:26.4587820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.23,239.87*5F
2024-08-04T02:28:27.4585662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.13,239.78*56
2024-08-04T02:28:28.4584057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.11,239.75*77
2024-08-04T02:28:29.4582096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.49,239.89*7F
2024-08-04T02:28:30.4579395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.03,240.10*7C
2024-08-04T02:28:31.4576979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.17,240.31*72
2024-08-04T02:28:32.4575913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,240.27*7B
2024-08-04T02:28:33.4574050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.13,240.19*5F
2024-08-04T02:28:34.4625122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.17,240.16*50
2024-08-04T02:28:35.4622349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.47,239.88*5F
2024-08-04T02:28:36.4659112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.83,239.59*70
2024-08-04T02:28:37.4656677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.70,239.82*76
2024-08-04T02:28:38.4655399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.33,239.95*74
2024-08-04T02:28:39.4652844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.00,239.82*72
2024-08-04T02:28:40.4650848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.66,239.73*54
2024-08-04T02:28:41.4648363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.93,239.75*54
2024-08-04T02:28:42.4647207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.81,239.88*53
2024-08-04T02:28:43.4644707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.83,239.97*72
2024-08-04T02:28:44.4641815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.11,240.20*7E
2024-08-04T02:28:45.4641158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,240.40*76
2024-08-04T02:28:46.4639129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,240.43*7A
2024-08-04T02:28:47.4636486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.18,240.26*5F
2024-08-04T02:28:48.4635462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.94,239.82*55
2024-08-04T02:28:49.4632712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.67,239.68*7E
2024-08-04T02:28:50.4649178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.16,239.89*79
2024-08-04T02:28:51.4646631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.03,240.24*7C
2024-08-04T02:28:52.4645440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.13,240.56*71
2024-08-04T02:28:53.4642672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,240.65*52
2024-08-04T02:28:54.4640902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.77,240.62*55
2024-08-04T02:28:55.4638776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.60,240.39*5A
2024-08-04T02:28:56.4637373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.33,240.26*7D
2024-08-04T02:28:57.4635787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.36,240.45*78
2024-08-04T02:28:58.4632920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,240.70*7B
2024-08-04T02:28:59.4630596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,240.72*7D
2024-08-04T02:29:00.4629627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,240.40*58
2024-08-04T02:29:01.4627517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.56,240.11*53
2024-08-04T02:29:02.4625212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.61,240.16*72
2024-08-04T02:29:03.4622939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.98,240.28*74
2024-08-04T02:29:04.4620734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.42,240.50*7E
2024-08-04T02:29:05.4619901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.30,240.90*5F
2024-08-04T02:29:06.4616210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.77,240.68*57
2024-08-04T02:29:07.4615616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.19,240.29*51
2024-08-04T02:29:08.4612400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,240.38*72
2024-08-04T02:29:09.4611870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.72,240.67*79
2024-08-04T02:29:10.4608853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.67,240.77*70
2024-08-04T02:29:11.4608236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.86,240.52*5C
2024-08-04T02:29:12.4605225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.30,240.10*5C
2024-08-04T02:29:13.4544096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.36,239.90*7E
2024-08-04T02:29:14.4698836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.66,239.93*79
2024-08-04T02:29:15.4697366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.43,239.75*76
2024-08-04T02:29:16.4694858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,239.68*7F
2024-08-04T02:29:17.4537097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.81,239.96*5E
2024-08-04T02:29:18.4690495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.67,240.27*7D
2024-08-04T02:29:19.4552464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.42,240.31*78
2024-08-04T02:29:20.4550742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.25,240.01*56
2024-08-04T02:29:21.4547218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,239.95*50
2024-08-04T02:29:22.4545547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,239.94*5A
2024-08-04T02:29:23.4544335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,239.69*7B
2024-08-04T02:29:24.4541090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.89,239.64*75
2024-08-04T02:29:25.4540779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.75,239.87*7C
2024-08-04T02:29:26.4694357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.23,240.40*7B
2024-08-04T02:29:27.4692194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.03,240.39*7C
2024-08-04T02:29:28.4534619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.56,239.86*52
2024-08-04T02:29:29.4565551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.42,239.65*5D
2024-08-04T02:29:30.4563135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.42,239.49*78
2024-08-04T02:29:31.4562666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.51,239.31*72
2024-08-04T02:29:32.4560946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.71,239.42*75
2024-08-04T02:29:33.4643504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.32,239.68*79
2024-08-04T02:29:34.4581276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,239.89*73
2024-08-04T02:29:35.4578776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,239.95*7E
2024-08-04T02:29:36.4577012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,239.90*59
2024-08-04T02:29:37.4575217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.04,239.67*59
2024-08-04T02:29:38.4572720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.46,239.53*50
2024-08-04T02:29:39.4570904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.40,239.43*74
2024-08-04T02:29:40.4568876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.30,239.57*7A
2024-08-04T02:29:41.4567197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.48,240.11*78
2024-08-04T02:29:42.4565326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.64,240.72*79
2024-08-04T02:29:43.4562937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.59,240.90*7C
2024-08-04T02:29:44.4561531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.75,240.69*5D
2024-08-04T02:29:45.4558813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.36,240.08*5A
2024-08-04T02:29:46.4556618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.78,239.44*5D
2024-08-04T02:29:47.4554579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.95,239.46*79
2024-08-04T02:29:48.4708945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.89,240.05*7B
2024-08-04T02:29:49.4706020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.25,240.63*7F
2024-08-04T02:29:50.4704665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,240.85*77
2024-08-04T02:29:51.4587478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.56,240.57*51
2024-08-04T02:29:52.4585981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.16,240.00*57
2024-08-04T02:29:53.4582582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.98,239.51*58
2024-08-04T02:29:54.4609823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.47,239.43*74
2024-08-04T02:29:55.4606524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.90,239.73*7D
2024-08-04T02:29:56.4567116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,240.23*76
2024-08-04T02:29:57.4564975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.29,240.27*56
2024-08-04T02:29:58.4563030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.08,240.01*5F
2024-08-04T02:29:59.4560140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,239.91*55
2024-08-04T02:30:00.4619660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.22,239.78*51
2024-08-04T02:30:01.4681197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.08,239.64*7B
2024-08-04T02:30:02.4679948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.95,239.75*7E
2024-08-04T02:30:03.4678002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.29,240.04*7B
2024-08-04T02:30:04.4675258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.46,240.30*74
2024-08-04T02:30:05.4672742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.92,240.21*5E
2024-08-04T02:30:06.4544789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,240.06*50
2024-08-04T02:30:07.4699050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.85,240.11*7A
2024-08-04T02:30:08.4696504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.08,240.21*71
2024-08-04T02:30:09.4695068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.87,239.81*72
2024-08-04T02:30:10.4558132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.81,239.35*55
2024-08-04T02:30:11.4556196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.09,239.34*57
2024-08-04T02:30:12.4708585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.11,239.69*79
2024-08-04T02:30:13.4593066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.08,239.78*7B
2024-08-04T02:30:14.4590829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.12,239.56*5B
2024-08-04T02:30:15.4588927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.87,239.29*5F
2024-08-04T02:30:16.4587055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.08,239.08*5D
2024-08-04T02:30:17.4585042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.46,239.15*79
2024-08-04T02:30:18.4582187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.47,239.50*7E
2024-08-04T02:30:19.4581159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.08,239.62*76
2024-08-04T02:30:20.4578746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,239.75*58
2024-08-04T02:30:21.4576555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.00,239.74*54
2024-08-04T02:30:22.4609007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.53,239.51*52
2024-08-04T02:30:23.4536282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.70,239.49*50
2024-08-04T02:30:24.4690772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.66,239.85*77
2024-08-04T02:30:25.4687393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.54,240.05*7B
2024-08-04T02:30:26.4582194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.34,240.09*77
2024-08-04T02:30:27.4580124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.21,240.31*57
2024-08-04T02:30:28.4639704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.53,240.62*53
2024-08-04T02:30:29.4637833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.99,240.62*71
2024-08-04T02:30:30.4634397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.39,240.20*73
2024-08-04T02:30:31.4600743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.71,239.98*74
2024-08-04T02:30:32.4598803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.37,240.24*78
2024-08-04T02:30:33.4598036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.12,240.56*7F
2024-08-04T02:30:34.4595476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,240.53*71
2024-08-04T02:30:35.4593991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.06,240.27*51
2024-08-04T02:30:36.4591270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.76,240.21*55
2024-08-04T02:30:37.4589571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.49,240.29*53
2024-08-04T02:30:38.4587129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-5.61,240.41*71
2024-08-04T02:30:39.4585127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.49,240.72*70
2024-08-04T02:30:40.4583299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.31,240.93*71
2024-08-04T02:30:41.4581437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,240.64*7E
2024-08-04T02:30:42.4579425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,240.40*5B
2024-08-04T02:30:43.4576369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.89,240.40*5C
2024-08-04T02:30:44.4574145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.28,240.53*73
2024-08-04T02:30:45.4573946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.45,240.61*7E
2024-08-04T02:30:46.4571410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,240.72*7A
2024-08-04T02:30:47.4569819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.83,241.01*72
2024-08-04T02:30:48.4567245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.32,241.02*7E
2024-08-04T02:30:49.4564681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.40,240.79*59
2024-08-04T02:30:50.4562282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.42,240.54*58
2024-08-04T02:30:51.4560214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.60,240.24*50
2024-08-04T02:30:52.4559289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.70,240.14*7B
2024-08-04T02:30:53.4713734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.53,240.55*78
2024-08-04T02:30:54.4581466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.08,240.93*7E
2024-08-04T02:30:55.4579474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.93,240.81*7D
2024-08-04T02:30:56.4576068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.65,240.57*56
2024-08-04T02:30:57.4575645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.43,240.32*5D
2024-08-04T02:30:58.4572188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.39,240.18*5E
2024-08-04T02:30:59.4570655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.64,240.17*7B
2024-08-04T02:31:00.4587893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.58,240.42*77
2024-08-04T02:31:01.4650785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.75,240.41*79
2024-08-04T02:31:02.4648498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,240.12*5B
2024-08-04T02:31:03.4646528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.13,240.03*5E
2024-08-04T02:31:04.4643826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.39,239.96*5E
2024-08-04T02:31:05.4669956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.76,239.98*76
2024-08-04T02:31:06.4667626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.33,240.41*7B
2024-08-04T02:31:07.4667709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.12,240.53*7C
2024-08-04T02:31:08.4664326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,240.07*5D
2024-08-04T02:31:09.4662743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.05,239.78*50
2024-08-04T02:31:10.4605117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.07,239.88*53
2024-08-04T02:31:11.4603520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.94,240.16*70
2024-08-04T02:31:12.4599970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.49,240.18*71
2024-08-04T02:31:13.4599975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,239.75*70
2024-08-04T02:31:14.4597344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,239.56*5D
2024-08-04T02:31:15.4595889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.38,239.82*5C
2024-08-04T02:31:16.4593111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.08,240.05*70
2024-08-04T02:31:17.4591811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.43,240.29*7C
2024-08-04T02:31:18.4589598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.72,240.55*73
2024-08-04T02:31:19.4586908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.53,240.76*79
2024-08-04T02:31:20.4586393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.28,240.58*5E
2024-08-04T02:31:21.4583975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.82,240.18*50
2024-08-04T02:31:22.4582045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,240.24*52
2024-08-04T02:31:23.4580000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.59,240.50*75
2024-08-04T02:31:24.4577007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.07,240.37*7D
2024-08-04T02:31:25.4575820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.05,240.27*52
2024-08-04T02:31:26.4602605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.77,240.13*50
2024-08-04T02:31:27.4620798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.53,240.02*54
2024-08-04T02:31:28.4619325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.55,240.03*76
2024-08-04T02:31:29.4616821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.63,240.03*7A
2024-08-04T02:31:30.4614283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.53,239.97*77
2024-08-04T02:31:31.4689057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.90,240.12*71
2024-08-04T02:31:32.4564998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,240.40*79
2024-08-04T02:31:33.4563252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,240.22*5D
2024-08-04T02:31:34.4561014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,239.84*52
2024-08-04T02:31:35.4559045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.92,239.94*7E
2024-08-04T02:31:36.4557730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.78,240.61*7D
2024-08-04T02:31:37.4710410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.41,241.31*72
2024-08-04T02:31:38.4552594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.58,241.00*5D
2024-08-04T02:31:39.4551243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.63,240.21*5B
2024-08-04T02:31:40.4549812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.63,239.97*56
2024-08-04T02:31:41.4702531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.13,240.10*7F
2024-08-04T02:31:42.4700418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.37,240.18*71
2024-08-04T02:31:43.4699206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.85,240.27*75
2024-08-04T02:31:44.4696376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,240.45*57
2024-08-04T02:31:45.4694592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.14,240.53*55
2024-08-04T02:31:46.4693547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,240.48*53
2024-08-04T02:31:47.4690857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.10,240.30*75
2024-08-04T02:31:48.4689929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.17,240.32*78
2024-08-04T02:31:49.4687765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.64,240.61*76
2024-08-04T02:31:50.4685530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.84,240.70*70
2024-08-04T02:31:51.4683832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.79,240.58*5C
2024-08-04T02:31:52.4680642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,240.59*52
2024-08-04T02:31:53.4589229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.82,240.67*77
2024-08-04T02:31:54.4586911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.18,240.59*71
2024-08-04T02:31:55.4584674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.94,240.43*7A
2024-08-04T02:31:56.4603055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.20,240.34*57
2024-08-04T02:31:57.4601109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,240.51*56
2024-08-04T02:31:58.4618088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,240.61*53
2024-08-04T02:31:59.4616860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,240.46*7D
2024-08-04T02:32:00.4614720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.85,240.28*75
2024-08-04T02:32:01.4612269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.33,240.16*7B
2024-08-04T02:32:02.4610565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.23,240.11*54
2024-08-04T02:32:03.4608876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.16,240.07*51
2024-08-04T02:32:04.4628497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.40,239.76*5B
2024-08-04T02:32:05.4626038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.71,239.39*7F
2024-08-04T02:32:06.4624053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.73,239.42*76
2024-08-04T02:32:07.4621781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.05,239.59*7A
2024-08-04T02:32:08.4653083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,239.68*7E
2024-08-04T02:32:09.4705715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,239.65*70
2024-08-04T02:32:10.4649344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.44,239.44*76
2024-08-04T02:32:11.4647979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.49,239.29*7D
2024-08-04T02:32:12.4645761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,239.25*52
2024-08-04T02:32:13.4672283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,239.36*58
2024-08-04T02:32:14.4695682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,239.58*78
2024-08-04T02:32:15.4693654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,239.42*7E
2024-08-04T02:32:16.4691728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.29,239.10*56
2024-08-04T02:32:17.4689180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.98,239.38*7F
2024-08-04T02:32:18.4688171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.45,240.09*77
2024-08-04T02:32:19.4684971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.07,240.32*75
2024-08-04T02:32:20.4683463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.68,239.70*53
2024-08-04T02:32:21.4682430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.82,238.99*51
2024-08-04T02:32:22.4679992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.68,238.88*5A
2024-08-04T02:32:23.4677387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.17,239.31*72
2024-08-04T02:32:24.4648322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.65,239.56*77
2024-08-04T02:32:25.4674567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,239.43*71
2024-08-04T02:32:26.4671391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.18,239.26*53
2024-08-04T02:32:27.4670557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.56,239.14*5B
2024-08-04T02:32:28.4667645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.56,239.10*78
2024-08-04T02:32:29.4666236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.46,239.20*7F
2024-08-04T02:32:30.4665116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.54,239.32*74
2024-08-04T02:32:31.4662737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.80,239.32*7E
2024-08-04T02:32:32.4709022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.99,239.55*73
2024-08-04T02:32:33.4707526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.80,239.75*70
2024-08-04T02:32:34.4705648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.16,239.75*75
2024-08-04T02:32:35.4703332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,239.85*78
2024-08-04T02:32:36.4573185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,240.02*76
2024-08-04T02:32:37.4543911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.19,239.98*54
2024-08-04T02:32:38.4698345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.98,239.85*53
2024-08-04T02:32:39.4574729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.69,240.15*7B
2024-08-04T02:32:40.4686836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.64,240.49*7F
2024-08-04T02:32:41.4684360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.61,240.50*79
2024-08-04T02:32:42.4682240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,240.41*53
2024-08-04T02:32:43.4681222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,240.39*5C
2024-08-04T02:32:44.4679264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,240.24*78
2024-08-04T02:32:45.4676940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.10,240.04*7D
2024-08-04T02:32:46.4674347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.91,240.01*70
2024-08-04T02:32:47.4672628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.97,240.15*79
2024-08-04T02:32:48.4671309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.33,240.36*79
2024-08-04T02:32:49.4668405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.15,240.51*7A
2024-08-04T02:32:50.4667246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.06,240.58*5C
2024-08-04T02:32:51.4568746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.65,240.36*57
2024-08-04T02:32:52.4613311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,240.17*71
2024-08-04T02:32:53.4612687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.41,240.32*7D
2024-08-04T02:32:54.4610499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-5.22,240.50*78
2024-08-04T02:32:55.4608861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.83,240.46*5A
2024-08-04T02:32:56.4606992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.08,240.55*5E
2024-08-04T02:32:57.4605165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,240.66*70
2024-08-04T02:32:58.4603016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.75,240.52*57
2024-08-04T02:32:59.4600217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.65,240.15*51
2024-08-04T02:33:00.4599086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,240.09*76
2024-08-04T02:33:01.4596080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.59,240.26*7B
2024-08-04T02:33:02.4593888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.73,240.38*73
2024-08-04T02:33:03.4592786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.44,240.26*50
2024-08-04T02:33:04.4589809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.43,240.28*5D
2024-08-04T02:33:05.4588176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.27,240.63*7D
2024-08-04T02:33:06.4586539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,240.80*73
2024-08-04T02:33:07.4584075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,240.47*79
2024-08-04T02:33:08.4621787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,239.97*5C
2024-08-04T02:33:09.4621148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.41,239.67*5B
2024-08-04T02:33:10.4618999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.81,239.72*79
2024-08-04T02:33:11.4703412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.51,239.96*78
2024-08-04T02:33:12.4701012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.16,240.31*7D
2024-08-04T02:33:13.4699511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.95,240.60*74
2024-08-04T02:33:14.4697595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,240.75*73
2024-08-04T02:33:15.4694544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.26,240.65*7A
2024-08-04T02:33:16.4692987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.03,240.50*53
2024-08-04T02:33:17.4690397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,240.37*73
2024-08-04T02:33:18.4689695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.89,240.28*75
2024-08-04T02:33:19.4687208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-5.84,240.46*74
2024-08-04T02:33:20.4685787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-6.04,240.93*79
2024-08-04T02:33:21.4683253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.14,241.49*57
2024-08-04T02:33:22.4680589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,241.78*51
2024-08-04T02:33:23.4679092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.44,241.37*7C
2024-08-04T02:33:24.4676634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.18,240.84*5C
2024-08-04T02:33:25.4675406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.75,240.92*79
2024-08-04T02:33:26.4673349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.53,240.78*7F
2024-08-04T02:33:27.4550336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.35,240.25*52
2024-08-04T02:33:28.4704309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.16,240.05*70
2024-08-04T02:33:29.4722375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.91,240.20*78
2024-08-04T02:33:30.4720447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.25,240.49*71
2024-08-04T02:33:31.4718421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.07,240.38*78
2024-08-04T02:33:32.4560590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.78,239.52*55
2024-08-04T02:33:33.4558145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.02,238.87*50
2024-08-04T02:33:34.4586186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.69,239.08*79
2024-08-04T02:33:35.4584137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.15,239.56*72
2024-08-04T02:33:36.4580764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.20,239.58*7C
2024-08-04T02:33:37.4579425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,239.46*53
2024-08-04T02:33:38.4578083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,239.71*58
2024-08-04T02:33:39.4698979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.53,240.03*56
2024-08-04T02:33:40.4698017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.43,240.23*73
2024-08-04T02:33:41.4695215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.12,240.34*7F
2024-08-04T02:33:42.4714442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.09,240.44*73
2024-08-04T02:33:43.4711487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,240.32*7B
2024-08-04T02:33:44.4709109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,239.96*79
2024-08-04T02:33:45.4551623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.60,239.92*54
2024-08-04T02:33:46.4706185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.60,240.24*7F
2024-08-04T02:33:47.4702929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-5.22,240.95*72
2024-08-04T02:33:48.4702037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.86,241.22*70
2024-08-04T02:33:49.4700301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.56,240.51*54
2024-08-04T02:33:50.4698304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.50,240.01*5B
2024-08-04T02:33:51.4695405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,240.11*51
2024-08-04T02:33:52.4693022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.53,240.16*7D
2024-08-04T02:33:53.4691009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.93,240.29*7A
2024-08-04T02:33:54.4690416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.75,240.76*75
2024-08-04T02:33:55.4688304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.02,241.24*7D
2024-08-04T02:33:56.4737951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.40,241.08*5E
2024-08-04T02:33:57.4702092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.89,240.48*5B
2024-08-04T02:33:58.4700568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.99,239.85*50
2024-08-04T02:33:59.4628109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.28,239.48*7A
2024-08-04T02:34:00.4626200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.53,239.63*71
2024-08-04T02:34:01.4662962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.73,239.97*7C
2024-08-04T02:34:02.4660890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,240.02*7A
2024-08-04T02:34:03.4659374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.87,239.90*5C
2024-08-04T02:34:04.4656658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.04,239.98*5A
2024-08-04T02:34:05.4654431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.99,240.07*56
2024-08-04T02:34:06.4653142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,239.99*7B
2024-08-04T02:34:07.4651193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.80,239.71*7F
2024-08-04T02:34:08.4649112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.41,239.61*75
2024-08-04T02:34:09.4647638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.47,239.72*78
2024-08-04T02:34:10.4644942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.75,239.82*70
2024-08-04T02:34:11.4643300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,240.15*73
2024-08-04T02:34:12.4752849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,240.43*77
2024-08-04T02:34:13.4551707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,240.14*52
2024-08-04T02:34:14.4549441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.89,239.79*52
2024-08-04T02:34:15.4549841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.92,239.70*56
2024-08-04T02:34:16.4702896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.54,239.76*75
2024-08-04T02:34:17.4700367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.25,240.05*7A
2024-08-04T02:34:18.4699488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,240.18*73
2024-08-04T02:34:19.4695682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,240.21*7E
2024-08-04T02:34:20.4692927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,240.06*52
2024-08-04T02:34:21.4691871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.79,239.71*52
2024-08-04T02:34:22.4689903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.89,239.52*58
2024-08-04T02:34:23.4687408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.78,239.63*7A
2024-08-04T02:34:24.4685660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.64,239.70*75
2024-08-04T02:34:25.4683696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,239.99*7B
2024-08-04T02:34:26.4680457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,240.37*74
2024-08-04T02:34:27.4679773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,240.30*72
2024-08-04T02:34:28.4676853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,239.80*58
2024-08-04T02:34:29.4674342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.35,239.28*51
2024-08-04T02:34:30.4695935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.72,239.20*5E
2024-08-04T02:34:31.4693630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-5.04,239.63*73
2024-08-04T02:34:32.4690981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.13,240.31*7D
2024-08-04T02:34:33.4606523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.14,240.89*7B
2024-08-04T02:34:34.4604143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.09,241.09*7E
2024-08-04T02:34:35.4602233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.26,240.61*76
2024-08-04T02:34:36.4600357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.45,239.92*50
2024-08-04T02:34:37.4597106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.15,239.79*51
2024-08-04T02:34:38.4596065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-5.82,239.97*74
2024-08-04T02:34:39.4592880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-5.01,240.36*7B
2024-08-04T02:34:40.4590697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.62,240.78*7E
2024-08-04T02:34:41.4589401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,241.00*7C
2024-08-04T02:34:42.4586177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.67,240.99*7A
2024-08-04T02:34:43.4584891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,240.79*5C
2024-08-04T02:34:44.4582248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.44,240.45*57
2024-08-04T02:34:45.4592064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.70,239.93*7C
2024-08-04T02:34:46.4578653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.65,239.34*70
2024-08-04T02:34:47.4575343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.76,239.20*74
2024-08-04T02:34:48.4574078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.53,239.62*72
2024-08-04T02:34:49.4571629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.61,240.01*7A
2024-08-04T02:34:50.4569025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,240.17*58
2024-08-04T02:34:51.4566607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.24,239.99*58
2024-08-04T02:34:52.4566165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.69,239.88*56
2024-08-04T02:34:53.4563526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.92,239.70*7A
2024-08-04T02:34:54.4561780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.66,239.41*5F
2024-08-04T02:34:55.4557912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,239.34*53
2024-08-04T02:34:56.4713242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,239.38*78
2024-08-04T02:34:57.4592011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.52,239.47*7D
2024-08-04T02:34:58.4707931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.26,239.92*72
2024-08-04T02:34:59.4705899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.83,240.31*7F
2024-08-04T02:35:00.4615712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.31,240.13*5B
2024-08-04T02:35:01.4613087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.59,239.66*50
2024-08-04T02:35:02.4611306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,239.57*54
2024-08-04T02:35:03.4662738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,239.90*7C
2024-08-04T02:35:04.4696776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.46,240.02*77
2024-08-04T02:35:05.4693758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,240.04*7C
2024-08-04T02:35:06.4691835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.98,239.90*55
2024-08-04T02:35:07.4689999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.42,239.81*57
2024-08-04T02:35:08.4687905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.23,239.82*55
2024-08-04T02:35:09.4686077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.89,239.93*57
2024-08-04T02:35:10.4683763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.69,240.17*73
2024-08-04T02:35:11.4680804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,240.15*71
2024-08-04T02:35:12.4679418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.22,240.10*78
2024-08-04T02:35:13.4677936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,240.19*79
2024-08-04T02:35:14.4694740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,239.90*59
2024-08-04T02:35:15.4692082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.83,239.69*5D
2024-08-04T02:35:16.4690395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.96,239.99*7E
2024-08-04T02:35:17.4688607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.88,240.13*7F
2024-08-04T02:35:18.4685442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.24,240.09*76
2024-08-04T02:35:19.4683177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.54,240.18*5A
2024-08-04T02:35:20.4622835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,240.09*58
2024-08-04T02:35:21.4653982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,239.98*72
2024-08-04T02:35:22.4650814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,239.85*7F
2024-08-04T02:35:23.4649247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.00,239.77*58
2024-08-04T02:35:24.4646788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.21,240.00*76
2024-08-04T02:35:25.4644985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.54,240.43*72
2024-08-04T02:35:26.4642410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.57,240.65*7F
2024-08-04T02:35:27.4640366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,240.63*7D
2024-08-04T02:35:28.4638033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,240.71*59
2024-08-04T02:35:29.4635443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,240.60*7D
2024-08-04T02:35:30.4633266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.70,240.14*7A
2024-08-04T02:35:31.4695751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.70,239.71*72
2024-08-04T02:35:32.4692683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.78,239.71*7C
2024-08-04T02:35:33.4600868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.87,240.18*76
2024-08-04T02:35:34.4634110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.35,240.47*77
2024-08-04T02:35:35.4678557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,240.20*78
2024-08-04T02:35:36.4675347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,240.00*54
2024-08-04T02:35:37.4674790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.57,239.76*56
2024-08-04T02:35:38.4672337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.44,239.58*7F
2024-08-04T02:35:39.4669452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.15,239.80*7F
2024-08-04T02:35:40.4668146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.99,240.15*79
2024-08-04T02:35:41.4665864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,240.35*7A
2024-08-04T02:35:42.4682979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,240.26*73
2024-08-04T02:35:43.4680754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,239.94*7A
2024-08-04T02:35:44.4678427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.64,239.48*5B
2024-08-04T02:35:45.4676152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.85,239.33*57
2024-08-04T02:35:46.4675168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.04,239.47*71
2024-08-04T02:35:47.4672506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.58,239.73*74
2024-08-04T02:35:48.4669213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.61,240.02*50
2024-08-04T02:35:49.4668048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.97,240.04*5D
2024-08-04T02:35:50.4666730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,240.22*58
2024-08-04T02:35:51.4663585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.22,240.46*79
2024-08-04T02:35:52.4661831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.69,240.33*51
2024-08-04T02:35:53.4659217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.40,239.76*58
2024-08-04T02:35:54.4657941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.88,239.25*59
2024-08-04T02:35:55.4655789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,239.39*75
2024-08-04T02:35:56.4654540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.02,240.08*58
2024-08-04T02:35:57.4650934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.67,240.41*7A
2024-08-04T02:35:58.4544407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.78,239.71*52
2024-08-04T02:35:59.4542648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-5.17,238.79*51
2024-08-04T02:36:00.4593957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-5.79,238.46*5B
2024-08-04T02:36:01.4592104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.70,238.82*72
2024-08-04T02:36:02.4590706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.38,239.26*7F
2024-08-04T02:36:03.4660062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.08,239.41*52
2024-08-04T02:36:04.4685834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.16,239.38*7B
2024-08-04T02:36:05.4580367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.40,239.39*74
2024-08-04T02:36:06.4597782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,239.56*5E
2024-08-04T02:36:07.4595043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.25,239.62*7D
2024-08-04T02:36:08.4615252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-5.58,239.73*74
2024-08-04T02:36:09.4653673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.93,240.06*75
2024-08-04T02:36:10.4652447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.99,240.24*54
2024-08-04T02:36:11.4650376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,239.90*54
2024-08-04T02:36:12.4648217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,239.79*71
2024-08-04T02:36:13.4646611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,240.15*79
2024-08-04T02:36:14.4667836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.87,240.67*74
2024-08-04T02:36:15.4665249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,240.85*7E
2024-08-04T02:36:16.4663468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.93,240.54*5E
2024-08-04T02:36:17.4661038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.00,240.52*52
2024-08-04T02:36:18.4659128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.15,240.90*70
2024-08-04T02:36:19.4563050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.31,241.10*7E
2024-08-04T02:36:20.4654137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.76,241.12*73
2024-08-04T02:36:21.4652539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.72,240.83*7B
2024-08-04T02:36:22.4650612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,240.29*51
2024-08-04T02:36:23.4570666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,240.13*51
2024-08-04T02:36:24.4568883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.46,240.29*79
2024-08-04T02:36:25.4566092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.62,240.69*75
2024-08-04T02:36:26.4565160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.37,240.89*79
2024-08-04T02:36:27.4563117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.28,240.79*59
2024-08-04T02:36:28.4560377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.39,240.56*50
2024-08-04T02:36:29.4558253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,240.43*50
2024-08-04T02:36:30.4578510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,240.34*7D
2024-08-04T02:36:31.4576540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.21,240.09*75
2024-08-04T02:36:32.4574658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.07,240.07*7D
2024-08-04T02:36:33.4608370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-5.02,240.44*75
2024-08-04T02:36:34.4605355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.49,240.74*78
2024-08-04T02:36:35.4603751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.46,240.77*56
2024-08-04T02:36:36.4602451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.58,240.91*54
2024-08-04T02:36:37.4600486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,240.91*57
2024-08-04T02:36:38.4597975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.12,240.53*7D
2024-08-04T02:36:39.4595975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.36,240.24*56
2024-08-04T02:36:40.4682036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.77,240.22*70
2024-08-04T02:36:41.4680306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.47,240.36*7D
2024-08-04T02:36:42.4677962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.33,240.58*58
2024-08-04T02:36:43.4675843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.43,240.80*7D
2024-08-04T02:36:44.4673129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.45,240.82*7A
2024-08-04T02:36:45.4671271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.08,240.72*72
2024-08-04T02:36:46.4669573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,240.86*51
2024-08-04T02:36:47.4667567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,241.11*7C
2024-08-04T02:36:48.4664803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,240.86*75
2024-08-04T02:36:49.4564114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.25,240.39*71
2024-08-04T02:36:50.4563148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.81,240.12*75
2024-08-04T02:36:51.4597519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.17,239.81*78
2024-08-04T02:36:52.4636522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,239.60*50
2024-08-04T02:36:53.4635639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,240.05*71
2024-08-04T02:36:54.4633110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.51,240.82*7F
2024-08-04T02:36:55.4631211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.24,241.39*73
2024-08-04T02:36:56.4627947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.60,241.05*59
2024-08-04T02:36:57.4667666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.65,240.18*56
2024-08-04T02:36:58.4665343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.09,239.62*50
2024-08-04T02:36:59.4663330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.67,239.64*72
2024-08-04T02:37:00.4661962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.18,239.95*7A
2024-08-04T02:37:01.4691817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.03,240.30*75
2024-08-04T02:37:02.4689327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.74,240.56*7A
2024-08-04T02:37:03.4686927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.95,240.37*56
2024-08-04T02:37:04.4685555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.61,239.74*54
2024-08-04T02:37:05.4683118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.16,239.24*5A
2024-08-04T02:37:06.4680769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,239.23*7E
2024-08-04T02:37:07.4679192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.62,239.47*7E
2024-08-04T02:37:08.4677126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.52,239.88*77
2024-08-04T02:37:09.4674132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.87,240.28*78
2024-08-04T02:37:10.4561493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.51,240.38*59
2024-08-04T02:37:11.4585698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.93,240.00*55
2024-08-04T02:37:12.4583291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.77,239.56*5F
2024-08-04T02:37:13.4641279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,239.52*5C
2024-08-04T02:37:14.4639637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.11,239.52*72
2024-08-04T02:37:15.4637926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.59,239.66*77
2024-08-04T02:37:16.4634783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.21,239.60*70
2024-08-04T02:37:17.4632713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.97,239.51*53
2024-08-04T02:37:18.4631258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.51,239.94*79
2024-08-04T02:37:19.4629264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.30,240.29*79
2024-08-04T02:37:20.4626699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.50,239.97*7F
2024-08-04T02:37:21.4624739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.04,239.59*57
2024-08-04T02:37:22.4621858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.05,239.60*5C
2024-08-04T02:37:23.4619793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,239.47*73
2024-08-04T02:37:24.4616821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,239.11*70
2024-08-04T02:37:25.4615455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,239.14*7A
2024-08-04T02:37:26.4614277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,239.74*73
2024-08-04T02:37:27.4611683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.94,240.13*72
2024-08-04T02:37:28.4609538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.62,240.11*54
2024-08-04T02:37:29.4648671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.68,240.27*5F
2024-08-04T02:37:30.4646227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.96,240.26*72
2024-08-04T02:37:31.4643820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.20,240.03*78
2024-08-04T02:37:32.4665166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.34,239.98*7E
2024-08-04T02:37:33.4663468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,240.04*7C
2024-08-04T02:37:34.4660800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,240.38*74
2024-08-04T02:37:35.4658305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,240.66*7B
2024-08-04T02:37:36.4656741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.26,240.79*70
2024-08-04T02:37:37.4653886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.62,240.82*76
2024-08-04T02:37:38.4652099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.43,240.70*55
2024-08-04T02:37:39.4650643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.23,240.43*56
2024-08-04T02:37:40.4674862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.17,240.33*79
2024-08-04T02:37:41.4671958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.51,240.42*7D
2024-08-04T02:37:42.4669055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.11,240.42*74
2024-08-04T02:37:43.4667693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,240.34*79
2024-08-04T02:37:44.4665519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,240.24*5C
2024-08-04T02:37:45.4706920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.09,239.96*5A
2024-08-04T02:37:46.4661029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.94,239.75*53
2024-08-04T02:37:47.4659211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.30,239.87*71
2024-08-04T02:37:48.4657187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.69,240.13*75
2024-08-04T02:37:49.4655311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.46,240.22*7E
2024-08-04T02:37:50.4679010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,240.06*57
2024-08-04T02:37:51.4677514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.16,239.90*52
2024-08-04T02:37:52.4675115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.19,239.66*51
2024-08-04T02:37:53.4673895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.37,239.53*5A
2024-08-04T02:37:54.4670271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.02,239.73*78
2024-08-04T02:37:55.4669691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.38,239.98*7E
2024-08-04T02:37:56.4666523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,240.13*79
2024-08-04T02:37:57.4666079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.59,239.95*58
2024-08-04T02:37:58.4663483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.98,239.87*53
2024-08-04T02:37:59.4661371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.51,240.22*7C
2024-08-04T02:38:00.4658813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.93,240.53*7A
2024-08-04T02:38:01.4656564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.28,240.52*7E
2024-08-04T02:38:02.4654008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.61,240.47*5E
2024-08-04T02:38:03.4652329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.32,240.46*56
2024-08-04T02:38:04.4650522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,240.35*53
2024-08-04T02:38:05.4648101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,240.41*70
2024-08-04T02:38:06.4647127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.22,240.40*7B
2024-08-04T02:38:07.4644774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.46,240.19*71
2024-08-04T02:38:08.4643146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.01,240.14*57
2024-08-04T02:38:09.4640163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.72,240.07*53
2024-08-04T02:38:10.4637287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,239.86*7D
2024-08-04T02:38:11.4677071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.79,240.02*7F
2024-08-04T02:38:12.4656079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.74,240.43*7A
2024-08-04T02:38:13.4654102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,240.43*77
2024-08-04T02:38:14.4651061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.63,240.17*57
2024-08-04T02:38:15.4650820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.51,239.95*50
2024-08-04T02:38:16.4648683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.36,239.95*54
2024-08-04T02:38:17.4645778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.87,240.12*71
2024-08-04T02:38:18.4644480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.07,239.94*77
2024-08-04T02:38:19.4641587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.20,239.74*58
2024-08-04T02:38:20.4639834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,240.10*79
2024-08-04T02:38:21.4638389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.56,240.27*52
2024-08-04T02:38:22.4636195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-5.03,240.24*7A
2024-08-04T02:38:23.4700768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.64,240.37*7D
2024-08-04T02:38:24.4699556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.42,240.34*7E
2024-08-04T02:38:25.4696788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,240.27*56
2024-08-04T02:38:26.4693732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,240.42*58
2024-08-04T02:38:27.4587748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,240.62*77
2024-08-04T02:38:28.4587645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.02,240.89*7A
2024-08-04T02:38:29.4585315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,240.81*73
2024-08-04T02:38:30.4592973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,240.33*7C
2024-08-04T02:38:31.4608902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.23,240.24*71
2024-08-04T02:38:32.4629772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.09,240.67*77
2024-08-04T02:38:33.4627170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-5.30,241.06*74
2024-08-04T02:38:34.4625477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.72,241.10*78
2024-08-04T02:38:35.4623731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.54,240.80*5E
2024-08-04T02:38:36.4622058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.31,240.44*5A
2024-08-04T02:38:37.4650258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.23,240.38*70
2024-08-04T02:38:38.4648807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.91,240.73*7C
2024-08-04T02:38:39.4646925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.90,240.96*7A
2024-08-04T02:38:40.4643866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.26,240.51*7D
2024-08-04T02:38:41.4642196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.68,239.90*54
2024-08-04T02:38:42.4639397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.22,239.58*55
2024-08-04T02:38:43.4638282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.44,239.76*70
2024-08-04T02:38:44.4636947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.12,240.34*7E
2024-08-04T02:38:45.4633827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.09,240.69*7A
2024-08-04T02:38:46.4631269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,240.36*79
2024-08-04T02:38:47.4629999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.45,239.79*53
2024-08-04T02:38:48.4627121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.76,239.47*58
2024-08-04T02:38:49.4626015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.83,239.50*7C
2024-08-04T02:38:50.4623607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.96,240.09*75
2024-08-04T02:38:51.4620649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.67,240.66*7C
2024-08-04T02:38:52.4619685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,240.63*7A
2024-08-04T02:38:53.4617200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.07,240.21*52
2024-08-04T02:38:54.4615043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.88,239.99*5D
2024-08-04T02:38:55.4613075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.03,239.90*7C
2024-08-04T02:38:56.4611868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.81,239.92*75
2024-08-04T02:38:57.4608551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.30,240.15*7B
2024-08-04T02:38:58.4606434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.42,240.19*70
2024-08-04T02:38:59.4604906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.90,239.90*50
2024-08-04T02:39:00.4666336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.92,239.73*57
2024-08-04T02:39:01.4663046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,240.04*7D
2024-08-04T02:39:02.4662258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.91,240.20*75
2024-08-04T02:39:03.4658615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,239.85*7D
2024-08-04T02:39:04.4683990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.67,239.23*5A
2024-08-04T02:39:05.4567749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.03,238.83*59
2024-08-04T02:39:06.4565291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.68,239.27*7F
2024-08-04T02:39:07.4564863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.92,239.94*71
2024-08-04T02:39:08.4579512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,239.92*71
2024-08-04T02:39:09.4642464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.57,239.75*5B
2024-08-04T02:39:10.4639393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,239.93*57
2024-08-04T02:39:11.4636917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,239.90*70
2024-08-04T02:39:12.4635929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.89,239.87*7A
2024-08-04T02:39:13.4633883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.06,239.91*7C
2024-08-04T02:39:14.4631606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.15,239.98*5E
2024-08-04T02:39:15.4629104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.76,240.29*77
2024-08-04T02:39:16.4627674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.83,240.38*7C
2024-08-04T02:39:17.4624855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.37,240.14*73
2024-08-04T02:39:18.4622812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.70,240.20*5D
2024-08-04T02:39:19.4621527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.11,240.65*7A
2024-08-04T02:39:20.4619143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,240.76*7C
2024-08-04T02:39:21.4616265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,240.44*7D
2024-08-04T02:39:22.4615613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.46,240.27*7F
2024-08-04T02:39:23.4612472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.52,240.14*50
2024-08-04T02:39:24.4611436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.64,239.97*55
2024-08-04T02:39:25.4643357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.01,239.91*5D
2024-08-04T02:39:26.4641203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,239.96*78
2024-08-04T02:39:27.4639526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.19,240.11*59
2024-08-04T02:39:28.4637582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.51,240.47*75
2024-08-04T02:39:29.4685898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.16,240.77*74
2024-08-04T02:39:30.4683263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.48,240.49*7A
2024-08-04T02:39:31.4681251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.00,240.16*55
2024-08-04T02:39:32.4678090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.58,239.93*56
2024-08-04T02:39:33.4677182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.36,239.69*53
2024-08-04T02:39:34.4674391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,239.77*7D
2024-08-04T02:39:35.4671935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.08,240.21*7C
2024-08-04T02:39:36.4553407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.09,240.35*50
2024-08-04T02:39:37.4551569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,240.10*5E
2024-08-04T02:39:38.4548862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.42,239.75*52
2024-08-04T02:39:39.4547559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-5.00,239.64*5E
2024-08-04T02:39:40.4701844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.79,239.86*75
2024-08-04T02:39:41.4699698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.85,240.18*79
2024-08-04T02:39:42.4696952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.57,240.39*73
2024-08-04T02:39:43.4694848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.35,240.34*51
2024-08-04T02:39:44.4537110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,240.14*5A
2024-08-04T02:39:45.4691671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.13,239.77*56
2024-08-04T02:39:46.4688688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.93,239.67*7C
2024-08-04T02:39:47.4686455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.75,240.27*77
2024-08-04T02:39:48.4685571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.79,240.96*72
2024-08-04T02:39:49.4683211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,241.14*5C
2024-08-04T02:39:50.4549037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.11,240.81*79
2024-08-04T02:39:51.4545051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,240.64*55
2024-08-04T02:39:52.4700739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.95,240.48*7B
2024-08-04T02:39:53.4698496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.39,239.97*71
2024-08-04T02:39:54.4697377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.66,239.58*7F
2024-08-04T02:39:55.4695073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.94,239.98*7D
2024-08-04T02:39:56.4693362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.87,240.62*75
2024-08-04T02:39:57.4690945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,240.21*7B
2024-08-04T02:39:58.4688192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.34,239.23*59
2024-08-04T02:39:59.4685687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.61,238.67*5C
2024-08-04T02:40:00.4684479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.53,238.59*5D
2024-08-04T02:40:01.4579377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.51,238.86*76
2024-08-04T02:40:02.4577532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.56,239.35*70
2024-08-04T02:40:03.4575563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,239.63*74
2024-08-04T02:40:04.4573311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.15,239.54*5D
2024-08-04T02:40:05.4571233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,239.56*55
2024-08-04T02:40:06.4601765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.08,239.90*7E
2024-08-04T02:40:07.4599297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.60,239.88*7B
2024-08-04T02:40:08.4598042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.57,239.52*5F
2024-08-04T02:40:09.4594509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.20,239.22*5A
2024-08-04T02:40:10.4593147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.61,239.27*5E
2024-08-04T02:40:11.4591567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,239.65*7C
2024-08-04T02:40:12.4588572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.89,240.09*7C
2024-08-04T02:40:13.4586054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.04,240.39*70
2024-08-04T02:40:14.4628918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.35,240.33*51
2024-08-04T02:40:15.4626825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.64,240.21*50
2024-08-04T02:40:16.4624381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.07,240.20*54
2024-08-04T02:40:17.4622565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.38,240.29*77
2024-08-04T02:40:18.4621020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.06,240.32*7D
2024-08-04T02:40:19.4618152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.02,240.12*7F
2024-08-04T02:40:20.4616916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.43,239.99*5C
2024-08-04T02:40:21.4644556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.92,240.09*53
2024-08-04T02:40:22.4643306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.80,240.13*73
2024-08-04T02:40:23.4694968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.21,240.14*7A
2024-08-04T02:40:24.4691867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,240.31*7D
2024-08-04T02:40:25.4690635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,240.51*7B
2024-08-04T02:40:26.4689095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,240.60*79
2024-08-04T02:40:27.4686141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,240.24*52
2024-08-04T02:40:28.4684554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.51,239.65*5E
2024-08-04T02:40:29.4682672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.18,239.66*7A
2024-08-04T02:40:30.4680811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.34,240.25*7D
2024-08-04T02:40:31.4678389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.80,240.75*72
2024-08-04T02:40:32.4676440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,240.72*79
2024-08-04T02:40:33.4571420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,240.39*5B
2024-08-04T02:40:34.4569404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.38,240.45*5E
2024-08-04T02:40:35.4567454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.28,240.80*7B
2024-08-04T02:40:36.4563961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.94,240.98*7A
2024-08-04T02:40:37.4588865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.06,240.95*7C
2024-08-04T02:40:38.4587356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.01,240.82*5D
2024-08-04T02:40:39.4585289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.20,240.65*7C
2024-08-04T02:40:40.4582962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.03,240.57*77
2024-08-04T02:40:41.4581381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.21,240.57*70
2024-08-04T02:40:42.4579421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.45,240.57*7E
2024-08-04T02:40:43.4577236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.32,240.68*71
2024-08-04T02:40:44.4574254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.93,240.82*54
2024-08-04T02:40:45.4573360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.97,240.63*73
2024-08-04T02:40:46.4570967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.08,240.35*73
2024-08-04T02:40:47.4567686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,240.55*75
2024-08-04T02:40:48.4567093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.28,240.72*5C
2024-08-04T02:40:49.4590099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.07,240.19*54
2024-08-04T02:40:50.4656586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.75,239.55*58
2024-08-04T02:40:51.4653835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.15,239.54*5E
2024-08-04T02:40:52.4653469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-5.32,239.82*78
2024-08-04T02:40:53.4651721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.59,240.23*7B
2024-08-04T02:40:54.4648515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.60,240.50*7B
2024-08-04T02:40:55.4675727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,240.47*57
2024-08-04T02:40:56.4674312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.23,240.20*54
2024-08-04T02:40:57.4672318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,240.02*51
2024-08-04T02:40:58.4683359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.16,239.64*5D
2024-08-04T02:40:59.4667873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.82,239.30*7D
2024-08-04T02:41:00.4666582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.13,239.80*79
2024-08-04T02:41:01.4681383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.80,240.46*74
2024-08-04T02:41:02.4679113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.94,240.47*70
2024-08-04T02:41:03.4678128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.69,240.12*56
2024-08-04T02:41:04.4675766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.27,239.92*51
2024-08-04T02:41:05.4673428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.66,239.70*5C
2024-08-04T02:41:06.4671558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.52,239.33*74
2024-08-04T02:41:07.4669772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.33,239.28*7E
2024-08-04T02:41:08.4666719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.17,239.94*7D
2024-08-04T02:41:09.4665538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.65,240.56*77
2024-08-04T02:41:10.4686586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,240.24*5A
2024-08-04T02:41:11.4685241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.85,239.50*52
2024-08-04T02:41:12.4683350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.80,239.09*55
2024-08-04T02:41:13.4681624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.31,239.37*7E
2024-08-04T02:41:14.4679840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.22,239.73*7B
2024-08-04T02:41:15.4677645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.91,239.90*72
2024-08-04T02:41:16.4674242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.64,239.99*72
2024-08-04T02:41:17.4672869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.11,239.99*5E
2024-08-04T02:41:18.4671038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.51,239.80*51
2024-08-04T02:41:19.4669249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,239.63*72
2024-08-04T02:41:20.4667686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.60,239.86*7A
2024-08-04T02:41:21.4664848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.09,240.14*7D
2024-08-04T02:41:22.4662923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.94,240.24*5F
2024-08-04T02:41:23.4661753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.61,240.43*50
2024-08-04T02:41:24.4658220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,240.76*73
2024-08-04T02:41:25.4657136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,240.97*71
2024-08-04T02:41:26.4654712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,240.83*75
2024-08-04T02:41:27.4572666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.35,240.55*51
2024-08-04T02:41:28.4570290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.59,240.19*7C
2024-08-04T02:41:29.4569416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.25,240.18*74
2024-08-04T02:41:30.4566257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.81,240.46*79
2024-08-04T02:41:31.4564013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.65,240.71*7E
2024-08-04T02:41:32.4637425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,240.80*5A
2024-08-04T02:41:33.4635641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,240.51*5F
2024-08-04T02:41:34.4633445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.44,240.07*53
2024-08-04T02:41:35.4632060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,240.04*78
2024-08-04T02:41:36.4628809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.99,240.18*73
2024-08-04T02:41:37.4627188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.39,240.22*77
2024-08-04T02:41:38.4624758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.64,240.28*77
2024-08-04T02:41:39.4622657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.91,240.17*5F
2024-08-04T02:41:40.4619996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.54,239.89*5D
2024-08-04T02:41:41.4619377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.11,239.85*53
2024-08-04T02:41:42.4666656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.05,239.92*7C
2024-08-04T02:41:43.4665155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.01,240.00*71
2024-08-04T02:41:44.4662683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.82,240.17*7F
2024-08-04T02:41:45.4661537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,240.32*54
2024-08-04T02:41:46.4658440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.07,240.42*51
2024-08-04T02:41:47.4657203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.68,240.39*79
2024-08-04T02:41:48.4654519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.90,240.31*72
2024-08-04T02:41:49.4579964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.47,240.20*74
2024-08-04T02:41:50.4577924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,240.22*7E
2024-08-04T02:41:51.4576329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,240.37*7F
2024-08-04T02:41:52.4614765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,240.37*75
2024-08-04T02:41:53.4681996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,240.20*72
2024-08-04T02:41:54.4679767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,239.77*58
2024-08-04T02:41:55.4678265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.96,239.69*73
2024-08-04T02:41:56.4612861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.74,240.20*7A
2024-08-04T02:41:57.4624330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.99,240.60*78
2024-08-04T02:41:58.4661859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,240.37*50
2024-08-04T02:41:59.4659774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,240.16*59
2024-08-04T02:42:00.4657896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,240.27*77
2024-08-04T02:42:01.4656497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.74,240.52*74
2024-08-04T02:42:02.4653758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.00,240.68*75
2024-08-04T02:42:03.4652288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.92,240.46*75
2024-08-04T02:42:04.4650024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.95,240.35*7C
2024-08-04T02:42:05.4647524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.75,240.42*7F
2024-08-04T02:42:06.4646171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.13,240.62*54
2024-08-04T02:42:07.4644369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,240.79*71
2024-08-04T02:42:08.4642201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,240.59*75
2024-08-04T02:42:09.4640652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,240.16*75
2024-08-04T02:42:10.4638084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.73,240.17*7A
2024-08-04T02:42:11.4635224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.98,240.39*77
2024-08-04T02:42:12.4665461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,240.32*7E
2024-08-04T02:42:13.4663230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.20,240.15*5B
2024-08-04T02:42:14.4660307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,240.25*50
2024-08-04T02:42:15.4658793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,240.46*77
2024-08-04T02:42:16.4656332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.01,240.53*77
2024-08-04T02:42:17.4654778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.70,240.52*7D
2024-08-04T02:42:18.4660058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.44,240.41*7A
2024-08-04T02:42:19.4651111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.60,240.28*5B
2024-08-04T02:42:20.4649398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.66,240.12*55
2024-08-04T02:42:21.4647208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,239.80*52
2024-08-04T02:42:22.4644817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.01,239.52*72
2024-08-04T02:42:23.4642338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,239.65*75
2024-08-04T02:42:24.4640997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.86,239.99*76
2024-08-04T02:42:25.4638098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.62,240.75*76
2024-08-04T02:42:26.4636196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.99,241.49*76
2024-08-04T02:42:27.4635116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.79,241.36*5B
2024-08-04T02:42:28.4632312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.74,240.69*5E
2024-08-04T02:42:29.4631126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.77,240.06*5F
2024-08-04T02:42:30.4628561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,239.43*7E
2024-08-04T02:42:31.4627558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.18,239.14*78
2024-08-04T02:42:32.4624719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.65,239.57*71
2024-08-04T02:42:33.4623200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.63,240.06*75
2024-08-04T02:42:34.4620231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,240.06*5E
2024-08-04T02:42:35.4617376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,239.74*51
2024-08-04T02:42:36.4616572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.32,239.33*5A
2024-08-04T02:42:37.4613676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.02,239.12*50
2024-08-04T02:42:38.4612616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.12,239.09*79
2024-08-04T02:42:39.4610172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.44,239.12*72
2024-08-04T02:42:40.4607852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,239.09*71
2024-08-04T02:42:41.4606656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.19,238.97*5F
2024-08-04T02:42:42.4603637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,239.13*51
2024-08-04T02:42:43.4601458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.68,239.28*70
2024-08-04T02:42:44.4600265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.92,238.90*74
2024-08-04T02:42:45.4598781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.39,238.51*55
2024-08-04T02:42:46.4595237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,238.60*5D
2024-08-04T02:42:47.4593377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,238.85*5F
2024-08-04T02:42:48.4593027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,238.67*71
2024-08-04T02:42:49.4589961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,238.65*78
2024-08-04T02:42:50.4588805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.49,239.10*72
2024-08-04T02:42:51.4586618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.41,239.33*73
2024-08-04T02:42:52.4584565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.26,239.13*73
2024-08-04T02:42:53.4581397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.52,239.01*53
2024-08-04T02:42:54.4580594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.81,239.25*54
2024-08-04T02:42:55.4577855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.48,239.16*79
2024-08-04T02:42:56.4575993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,238.89*78
2024-08-04T02:42:57.4573700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,239.08*7C
2024-08-04T02:42:58.4572693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.82,239.55*7D
2024-08-04T02:42:59.4569952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.13,240.08*75
2024-08-04T02:43:00.4568916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.86,240.31*7B
2024-08-04T02:43:01.4566265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.98,240.00*57
2024-08-04T02:43:02.4564764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.70,239.43*5F
2024-08-04T02:43:03.4562347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.77,239.22*5E
2024-08-04T02:43:04.4560615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.75,239.74*70
2024-08-04T02:43:05.4714061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.84,240.57*78
2024-08-04T02:43:06.4720300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.81,240.91*7A
2024-08-04T02:43:07.4554601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,240.78*5C
2024-08-04T02:43:08.4552147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.37,240.53*56
2024-08-04T02:43:09.4549778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-5.26,240.44*57
2024-08-04T02:43:10.4547388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-5.43,240.44*50
2024-08-04T02:43:11.4702470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.79,240.40*73
2024-08-04T02:43:12.4700803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,240.34*7A
2024-08-04T02:43:13.4698133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.75,240.33*50
2024-08-04T02:43:14.4696303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.30,240.54*56
2024-08-04T02:43:15.4693695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.13,240.68*57
2024-08-04T02:43:16.4691481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,240.35*73
2024-08-04T02:43:17.4689792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.62,239.97*56
2024-08-04T02:43:18.4687693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.16,239.89*52
2024-08-04T02:43:19.4685510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.87,239.94*72
2024-08-04T02:43:20.4685010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.91,239.87*78
2024-08-04T02:43:21.4682613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,239.58*7A
2024-08-04T02:43:22.4680710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.23,239.38*55
2024-08-04T02:43:23.4678748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.34,239.25*7C
2024-08-04T02:43:24.4676211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,239.28*7D
2024-08-04T02:43:25.4673495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.25,239.48*73
2024-08-04T02:43:26.4672544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.86,239.91*71
2024-08-04T02:43:27.4671286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.28,240.19*7D
2024-08-04T02:43:28.4667913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.93,240.02*52
2024-08-04T02:43:29.4666623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.17,239.75*53
2024-08-04T02:43:30.4665049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,239.89*72
2024-08-04T02:43:31.4662124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.32,240.16*73
2024-08-04T02:43:32.4660719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.15,240.30*79
2024-08-04T02:43:33.4657787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.42,240.31*56
2024-08-04T02:43:34.4656734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.18,240.11*5D
2024-08-04T02:43:35.4654552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.19,239.88*7B
2024-08-04T02:43:36.4652647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.76,240.10*79
2024-08-04T02:43:37.4650515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-3.35,240.83*71
2024-08-04T02:43:38.4648198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.79,240.92*71
2024-08-04T02:43:39.4645482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.55,240.35*59
2024-08-04T02:43:40.4643492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.30,240.00*5E
2024-08-04T02:43:41.4641956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,239.82*50
2024-08-04T02:43:42.4640145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.40,239.89*7A
2024-08-04T02:43:43.4638328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.74,240.49*71
2024-08-04T02:43:44.4636658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.40,241.00*78
2024-08-04T02:43:45.4634830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.19,240.69*5C
2024-08-04T02:43:46.4630534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.69,240.04*5E
2024-08-04T02:43:47.4629941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,239.76*58
2024-08-04T02:43:48.4628491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.94,240.13*77
2024-08-04T02:43:49.4626970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.98,240.80*74
2024-08-04T02:43:50.4624154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.99,241.14*7C
2024-08-04T02:43:51.4621979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.85,240.93*54
2024-08-04T02:43:52.4619906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.18,240.40*58
2024-08-04T02:43:53.4618023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,239.98*5F
2024-08-04T02:43:54.4615401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.32,240.08*74
2024-08-04T02:43:55.4613946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.96,240.78*74
2024-08-04T02:43:56.4611548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.57,241.43*7A
2024-08-04T02:43:57.4610427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.71,241.11*56
2024-08-04T02:43:58.4608279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.97,240.45*56
2024-08-04T02:43:59.4606487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.16,240.37*51
2024-08-04T02:44:00.4603232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.46,240.73*71
2024-08-04T02:44:01.4601804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.30,241.43*71
2024-08-04T02:44:02.4600236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.01,241.36*79
2024-08-04T02:44:03.4597998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.26,240.44*5B
2024-08-04T02:44:04.4596195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.21,239.75*5C
2024-08-04T02:44:05.4594380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.64,239.71*5E
2024-08-04T02:44:06.4591590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.12,240.28*79
2024-08-04T02:44:07.4589320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.24,240.37*75
2024-08-04T02:44:08.4588765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.02,239.91*7F
2024-08-04T02:44:09.4612027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.64,239.52*5F
2024-08-04T02:44:10.4610035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.07,239.32*5D
2024-08-04T02:44:11.4606877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.72,239.31*52
2024-08-04T02:44:12.4606303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.95,239.73*7B
2024-08-04T02:44:13.4603532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.20,239.98*7A
2024-08-04T02:44:14.4602691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,239.90*50
2024-08-04T02:44:15.4600211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.05,240.02*52
2024-08-04T02:44:16.4598330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.62,240.13*7A
2024-08-04T02:44:17.4596203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.29,240.04*7C
2024-08-04T02:44:18.4594596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.08,240.13*7B
2024-08-04T02:44:19.4593055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.46,240.54*7A
2024-08-04T02:44:20.4590152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.90,240.66*76
2024-08-04T02:44:21.4588098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.49,240.57*51
2024-08-04T02:44:22.4587132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.21,240.61*51
2024-08-04T02:44:23.4584495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.07,240.93*75
2024-08-04T02:44:24.4580672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.45,241.37*72
2024-08-04T02:44:25.4580596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,241.35*7B
2024-08-04T02:44:26.4578109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.29,240.82*5B
2024-08-04T02:44:27.4576562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.58,240.39*55
2024-08-04T02:44:28.4574509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.25,240.69*77
2024-08-04T02:44:29.4572520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.07,241.05*7F
2024-08-04T02:44:30.4570736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.69,241.01*72
2024-08-04T02:44:31.4568732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.59,240.98*5D
2024-08-04T02:44:32.4565114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,240.93*5F
2024-08-04T02:44:33.4563963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,240.55*58
2024-08-04T02:44:34.4562406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,240.09*71
2024-08-04T02:44:35.4560698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.77,239.90*7C
2024-08-04T02:44:36.4713674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.10,240.20*7E
2024-08-04T02:44:37.4712108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.49,240.61*7C
2024-08-04T02:44:38.4709975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,240.95*74
2024-08-04T02:44:39.4708283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.29,241.10*73
2024-08-04T02:44:40.4550086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.53,240.79*59
2024-08-04T02:44:41.4704376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.33,240.55*5D
2024-08-04T02:44:42.4701365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.13,240.67*5B
2024-08-04T02:44:43.4699507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.14,240.84*76
2024-08-04T02:44:44.4698193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.28,240.77*7E
2024-08-04T02:44:45.4695839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.30,240.87*74
2024-08-04T02:44:46.4694458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.04,241.05*58
2024-08-04T02:44:47.4692208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.68,240.93*55
2024-08-04T02:44:48.4690341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.83,240.74*5F
2024-08-04T02:44:49.4687645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.65,241.02*77
2024-08-04T02:44:50.4685963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.87,241.25*78
2024-08-04T02:44:51.4683887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,240.99*76
2024-08-04T02:44:52.4681656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,240.58*56
2024-08-04T02:44:53.4679610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,240.26*51
2024-08-04T02:44:54.4677605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.06,240.21*7C
2024-08-04T02:44:55.4676603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.69,240.63*7A
2024-08-04T02:44:56.4673875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.77,241.36*7A
2024-08-04T02:44:57.4671577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.37,241.64*7C
2024-08-04T02:44:58.4669305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.56,241.28*5A
2024-08-04T02:44:59.4667910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.59,240.73*5E
2024-08-04T02:45:00.4665804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.30,240.28*5E
2024-08-04T02:45:01.4663083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,240.15*77
2024-08-04T02:45:02.4662186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.27,240.14*7F
2024-08-04T02:45:03.4660086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.24,240.19*73
2024-08-04T02:45:04.4657757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.07,240.30*7E
2024-08-04T02:45:05.4655878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.40,240.65*56
2024-08-04T02:45:06.4653508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,240.80*51
2024-08-04T02:45:07.4651968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,240.39*58
2024-08-04T02:45:08.4649881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,240.03*59
2024-08-04T02:45:09.4648513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.47,240.29*74
2024-08-04T02:45:10.4645076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.48,240.50*7B
2024-08-04T02:45:11.4644221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.10,240.32*72
2024-08-04T02:45:12.4642208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,240.07*7F
2024-08-04T02:45:13.4639273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.84,239.82*59
2024-08-04T02:45:14.4638267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,239.35*55
2024-08-04T02:45:15.4636208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,239.42*75
2024-08-04T02:45:16.4634166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.77,240.18*73
2024-08-04T02:45:17.4631741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.18,240.56*7D
2024-08-04T02:45:18.4630549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.68,240.22*59
2024-08-04T02:45:19.4627765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.39,239.34*50
2024-08-04T02:45:20.4625846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.08,238.59*59
2024-08-04T02:45:21.4624570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,238.53*77
2024-08-04T02:45:22.4621498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.43,238.79*7B
2024-08-04T02:45:23.4620328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.07,239.29*71
2024-08-04T02:45:24.4657167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,239.72*7F
2024-08-04T02:45:25.4615099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.77,239.72*58
2024-08-04T02:45:26.4613906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.75,239.46*51
2024-08-04T02:45:27.4611037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.59,239.04*5D
2024-08-04T02:45:28.4610724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.57,238.75*75
2024-08-04T02:45:29.4608824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,239.00*74
2024-08-04T02:45:30.4605800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,239.31*76
2024-08-04T02:45:31.4604947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,239.36*71
2024-08-04T02:45:32.4602087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.11,239.48*7A
2024-08-04T02:45:33.4600329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.24,239.88*71
2024-08-04T02:45:34.4597710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.17,240.27*79
2024-08-04T02:45:35.4596085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.46,240.00*79
2024-08-04T02:45:36.4594141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.08,239.40*55
2024-08-04T02:45:37.4592003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,239.34*5E
2024-08-04T02:45:38.4590615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,239.60*73
2024-08-04T02:45:39.4587538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,239.70*71
2024-08-04T02:45:40.4585539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.47,239.94*7F
2024-08-04T02:45:41.4584130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.02,240.30*74
2024-08-04T02:45:42.4581516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.92,240.22*74
2024-08-04T02:45:43.4580610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.93,239.83*51
2024-08-04T02:45:44.4577808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.29,239.69*5A
2024-08-04T02:45:45.4575815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.09,240.04*72
2024-08-04T02:45:46.4575107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.67,240.31*73
2024-08-04T02:45:47.4728229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,240.27*77
2024-08-04T02:45:48.4569915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,240.23*57
2024-08-04T02:45:49.4568620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.36,240.18*5A
2024-08-04T02:45:50.4566417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.48,240.12*74
2024-08-04T02:45:51.4563396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.76,240.03*75
2024-08-04T02:45:52.4585398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.85,239.92*74
2024-08-04T02:45:53.4583762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,240.00*7D
2024-08-04T02:45:54.4582243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,239.92*71
2024-08-04T02:45:55.4580518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,239.57*5D
2024-08-04T02:45:56.4577154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.53,239.57*73
2024-08-04T02:45:57.4575371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.26,239.70*73
2024-08-04T02:45:58.4574110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.77,239.68*7B
2024-08-04T02:45:59.4728762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.17,239.93*7E
2024-08-04T02:46:00.4725200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.76,240.13*78
2024-08-04T02:46:01.4568395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,240.07*52
2024-08-04T02:46:02.4566478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.60,239.72*59
2024-08-04T02:46:03.4564700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,239.37*5D
2024-08-04T02:46:04.4717529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.05,239.42*73
2024-08-04T02:46:05.4715605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.53,239.63*79
2024-08-04T02:46:06.4714239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.93,239.94*70
2024-08-04T02:46:07.4556111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.93,240.38*58
2024-08-04T02:46:08.4709340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.46,240.64*51
2024-08-04T02:46:09.4707201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,240.39*56
2024-08-04T02:46:10.4588348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,239.73*54
2024-08-04T02:46:11.4587358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.13,239.35*5D
2024-08-04T02:46:12.4584279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.73,239.61*7F
2024-08-04T02:46:13.4582776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.63,240.11*7E
2024-08-04T02:46:14.4581326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.19,240.48*78
2024-08-04T02:46:15.4579298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.25,240.65*75
2024-08-04T02:46:16.4577293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.39,240.71*59
2024-08-04T02:46:17.4574973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.19,240.40*53
2024-08-04T02:46:18.4573204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.27,239.85*56
2024-08-04T02:46:19.4571760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.70,239.80*7B
2024-08-04T02:46:20.4724934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.63,239.85*7F
2024-08-04T02:46:21.4584173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,239.93*75
2024-08-04T02:46:22.4581880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,240.26*76
2024-08-04T02:46:23.4617102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,240.47*7D
2024-08-04T02:46:24.4615268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.37,240.37*7E
2024-08-04T02:46:25.4686239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.86,240.20*5A
2024-08-04T02:46:26.4585509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.20,240.09*5E
2024-08-04T02:46:27.4584323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.77,239.90*52
2024-08-04T02:46:28.4583157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,239.81*7F
2024-08-04T02:46:29.4580841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.56,240.00*79
2024-08-04T02:46:30.4599540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.05,240.14*7F
2024-08-04T02:46:31.4597316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,240.19*78
2024-08-04T02:46:32.4595577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.33,240.25*50
2024-08-04T02:46:33.4593596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.42,240.29*59
2024-08-04T02:46:34.4591586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.15,240.41*7D
2024-08-04T02:46:35.4589392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.85,240.49*77
2024-08-04T02:46:36.4588219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.05,240.33*7E
2024-08-04T02:46:37.4649749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.79,240.03*5E
2024-08-04T02:46:38.4583266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.10,239.69*51
2024-08-04T02:46:39.4581329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.59,239.67*51
2024-08-04T02:46:40.4578624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.70,239.97*7F
2024-08-04T02:46:41.4578222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.82,240.26*74
2024-08-04T02:46:42.4732213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,240.16*7A
2024-08-04T02:46:43.4573035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,239.67*57
2024-08-04T02:46:44.4571638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.30,239.40*55
2024-08-04T02:46:45.4568354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.73,239.45*75
2024-08-04T02:46:46.4722533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.97,239.73*7C
2024-08-04T02:46:47.4722264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.15,240.03*7B
2024-08-04T02:46:48.4719931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,240.16*5A
2024-08-04T02:46:49.4562005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.61,240.03*57
2024-08-04T02:46:50.4615031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.18,239.76*5B
2024-08-04T02:46:51.4613332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,239.58*78
2024-08-04T02:46:52.4611384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.58,239.59*7B
2024-08-04T02:46:53.4609781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.51,239.75*74
2024-08-04T02:46:54.4660507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.09,240.06*71
2024-08-04T02:46:55.4658681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.23,240.13*57
2024-08-04T02:46:56.4655444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.74,239.72*5B
2024-08-04T02:46:57.4562602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.12,239.55*58
2024-08-04T02:46:58.4717356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,239.75*7F
2024-08-04T02:46:59.4715607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,239.61*7A
2024-08-04T02:47:00.4711869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,239.37*52
2024-08-04T02:47:01.4711404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,239.35*54
2024-08-04T02:47:02.4708963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,239.17*5A
2024-08-04T02:47:03.4706807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.02,239.13*75
2024-08-04T02:47:04.4705313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.52,239.46*76
2024-08-04T02:47:05.4702305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.07,239.58*7C
2024-08-04T02:47:06.4701258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.45,239.63*70
2024-08-04T02:47:07.4699380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.30,239.84*52
2024-08-04T02:47:08.4696473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.18,239.74*5A
2024-08-04T02:47:09.4693897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,239.58*51
2024-08-04T02:47:10.4693783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,239.73*7A
2024-08-04T02:47:11.4690637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.65,239.78*75
2024-08-04T02:47:12.4635886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.85,239.75*71
2024-08-04T02:47:13.4633812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.42,239.71*5D
2024-08-04T02:47:14.4632534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.99,239.91*52
2024-08-04T02:47:15.4630863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.18,240.08*78
2024-08-04T02:47:16.4627587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.63,240.07*7D
2024-08-04T02:47:17.4625460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,240.03*79
2024-08-04T02:47:18.4623711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,239.94*51
2024-08-04T02:47:19.4621790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,240.02*56
2024-08-04T02:47:20.4619640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.31,240.21*7B
2024-08-04T02:47:21.4619211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.48,240.37*7C
2024-08-04T02:47:22.4616638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.99,240.54*70
2024-08-04T02:47:23.4614855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.09,240.55*71
2024-08-04T02:47:24.4636332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.80,240.43*58
2024-08-04T02:47:25.4635934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,240.38*57
2024-08-04T02:47:26.4632973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,240.38*72
2024-08-04T02:47:27.4631685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.14,240.62*7D
2024-08-04T02:47:28.4628783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.35,241.18*75
2024-08-04T02:47:29.4627927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,241.40*72
2024-08-04T02:47:30.4624880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,241.28*59
2024-08-04T02:47:31.4623341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.13,240.90*5F
2024-08-04T02:47:32.4656538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.03,240.45*55
2024-08-04T02:47:33.4656275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.32,240.10*7E
2024-08-04T02:47:34.4654248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.09,240.02*78
2024-08-04T02:47:35.4651734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.71,240.19*76
2024-08-04T02:47:36.4648906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.21,240.37*79
2024-08-04T02:47:37.4647682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,240.25*5D
2024-08-04T02:47:38.4645142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,240.32*5A
2024-08-04T02:47:39.4642151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,240.57*71
2024-08-04T02:47:40.4669291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,240.58*70
2024-08-04T02:47:41.4668068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,240.11*7A
2024-08-04T02:47:42.4664163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.69,239.36*50
2024-08-04T02:47:43.4663147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.06,238.97*51
2024-08-04T02:47:44.4661888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.37,238.87*55
2024-08-04T02:47:45.4659568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.46,239.23*7B
2024-08-04T02:47:46.4657296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.57,239.72*78
2024-08-04T02:47:47.4655443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.91,239.86*79
2024-08-04T02:47:48.4652392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.38,239.85*5A
2024-08-04T02:47:49.4651196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.06,239.65*5E
2024-08-04T02:47:50.4649755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,239.24*51
2024-08-04T02:47:51.4676185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,239.22*7D
2024-08-04T02:47:52.4674422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.22,239.73*73
2024-08-04T02:47:53.4672236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.21,240.13*7E
2024-08-04T02:47:54.4669371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.67,239.93*52
2024-08-04T02:47:55.4667332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.17,239.56*50
2024-08-04T02:47:56.4687519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.69,239.63*5E
2024-08-04T02:47:57.4686346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.08,240.09*78
2024-08-04T02:47:58.4712023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-3.22,240.63*7F
2024-08-04T02:47:59.4710798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.22,240.99*7B
2024-08-04T02:48:00.4590379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.26,240.89*59
2024-08-04T02:48:01.4588499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-3.45,240.26*55
2024-08-04T02:48:02.4585894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.29,239.50*55
2024-08-04T02:48:03.4584088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.89,239.24*74
2024-08-04T02:48:04.4580982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.09,239.76*5D
2024-08-04T02:48:05.4580823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.19,240.58*58
2024-08-04T02:48:06.4578417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,240.84*53
2024-08-04T02:48:07.4576285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.63,240.15*53
2024-08-04T02:48:08.4574375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-4.29,239.41*56
2024-08-04T02:48:09.4571987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.67,239.16*5A
2024-08-04T02:48:10.4726292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.16,239.20*7B
2024-08-04T02:48:11.4621824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.64,239.54*71
2024-08-04T02:48:12.4607346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.00,239.80*55
2024-08-04T02:48:13.4605699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.41,239.78*7A
2024-08-04T02:48:14.4603860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,239.75*54
2024-08-04T02:48:15.4631870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.01,239.88*7C
2024-08-04T02:48:16.4629761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.92,240.21*72
2024-08-04T02:48:17.4628455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.94,240.31*75
2024-08-04T02:48:18.4626187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,240.09*58
2024-08-04T02:48:19.4624873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.07,239.92*55
2024-08-04T02:48:20.4621797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.05,240.00*7C
2024-08-04T02:48:21.4700392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.18,240.10*79
2024-08-04T02:48:22.4574779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.66,240.01*7D
2024-08-04T02:48:23.4571242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.51,239.98*5B
2024-08-04T02:48:24.4570601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.16,240.10*54
2024-08-04T02:48:25.4723572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.16,240.32*7A
2024-08-04T02:48:26.4721910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.25,240.36*79
2024-08-04T02:48:27.4720970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.98,240.04*77
2024-08-04T02:48:28.4632073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,239.49*53
2024-08-04T02:48:29.4583186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.57,239.17*58
2024-08-04T02:48:30.4580688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.76,239.45*74
2024-08-04T02:48:31.4597802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.78,239.96*72
2024-08-04T02:48:32.4595855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.66,240.08*7A
2024-08-04T02:48:33.4594819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.80,240.07*51
2024-08-04T02:48:34.4592550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.15,240.03*55
2024-08-04T02:48:35.4590845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,240.08*54
2024-08-04T02:48:36.4619139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.77,240.18*7D
2024-08-04T02:48:37.4648252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.78,240.14*75
2024-08-04T02:48:38.4645775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.11,240.18*53
2024-08-04T02:48:39.4644170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.18,240.10*54
2024-08-04T02:48:40.4659069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.39,240.08*50
2024-08-04T02:48:41.4657675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.46,240.33*7C
2024-08-04T02:48:42.4655972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.91,240.93*7F
2024-08-04T02:48:43.4652631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.58,241.39*79
2024-08-04T02:48:44.4651059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.50,241.26*50
2024-08-04T02:48:45.4649310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.14,240.46*50
2024-08-04T02:48:46.4648049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.76,239.68*59
2024-08-04T02:48:47.4696544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-6.08,239.85*71
2024-08-04T02:48:48.4684849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-5.20,240.73*7F
2024-08-04T02:48:49.4682402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.54,241.17*7E
2024-08-04T02:48:50.4679746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.35,240.78*7D
2024-08-04T02:48:51.4679118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.35,240.10*72
2024-08-04T02:48:52.4675552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.06,239.79*5A
2024-08-04T02:48:53.4747390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.57,239.81*7F
2024-08-04T02:48:54.4673332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-4.37,240.01*77
2024-08-04T02:48:55.4670876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.63,240.30*7A
2024-08-04T02:48:56.4668823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.62,240.48*5A
2024-08-04T02:48:57.4666698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.34,240.69*55
2024-08-04T02:48:58.4664158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,240.48*5C
2024-08-04T02:48:59.4686825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,240.01*57
2024-08-04T02:49:00.4686062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,239.72*5E
2024-08-04T02:49:01.4699729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,239.76*7D
2024-08-04T02:49:02.4697805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.24,240.06*7C
2024-08-04T02:49:03.4604782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.28,240.42*7B
2024-08-04T02:49:04.4694017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.62,240.45*79
2024-08-04T02:49:05.4692443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.29,240.18*58
2024-08-04T02:49:06.4690001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.66,239.87*53
2024-08-04T02:49:07.4687885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.17,239.67*7F
2024-08-04T02:49:08.4685560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.91,239.84*72
2024-08-04T02:49:09.4588355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.66,240.21*75
2024-08-04T02:49:10.4585224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,240.06*59
2024-08-04T02:49:11.4582736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.71,239.75*59
2024-08-04T02:49:12.4582272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.64,239.76*79
2024-08-04T02:49:13.4735866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.33,239.99*77
2024-08-04T02:49:14.4732770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.37,240.15*79
2024-08-04T02:49:15.4624112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,240.08*75
2024-08-04T02:49:16.4621169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,240.01*54
2024-08-04T02:49:17.4619758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,239.98*59
2024-08-04T02:49:18.4617455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,239.82*71
2024-08-04T02:49:19.4615332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.84,239.83*7C
2024-08-04T02:49:20.4613971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.61,240.00*77
2024-08-04T02:49:21.4612922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,239.91*7F
2024-08-04T02:49:22.4609625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.66,239.75*59
2024-08-04T02:49:23.4607648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.97,239.90*52
2024-08-04T02:49:24.4605151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.03,240.16*78
2024-08-04T02:49:25.4604443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.42,240.37*7F
2024-08-04T02:49:26.4602221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,240.14*7E
2024-08-04T02:49:27.4600532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.30,239.96*7D
2024-08-04T02:49:28.4597196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,240.07*5C
2024-08-04T02:49:29.4596044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.84,240.17*77
2024-08-04T02:49:30.4594435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.44,240.20*7C
2024-08-04T02:49:31.4592552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.40,240.10*7E
2024-08-04T02:49:32.4615111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,240.44*73
2024-08-04T02:49:33.4613970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,241.17*7D
2024-08-04T02:49:34.4643848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,241.34*7C
2024-08-04T02:49:35.4642834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,240.92*56
2024-08-04T02:49:36.4639950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.47,240.35*55
2024-08-04T02:49:37.4639015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.14,240.05*7E
2024-08-04T02:49:38.4636676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.79,240.08*7E
2024-08-04T02:49:39.4634484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.86,240.25*7E
2024-08-04T02:49:40.4632435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,240.67*7E
2024-08-04T02:49:41.4697305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,240.87*50
2024-08-04T02:49:42.4695534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.11,240.63*55
2024-08-04T02:49:43.4693665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,240.00*5C
2024-08-04T02:49:44.4690996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.08,239.42*7E
2024-08-04T02:49:45.4689328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.72,239.49*7E
2024-08-04T02:49:46.4688105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.29,239.87*78
2024-08-04T02:49:47.4685446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.33,240.12*75
2024-08-04T02:49:48.4634956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,240.06*75
2024-08-04T02:49:49.4632808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,239.90*5E
2024-08-04T02:49:50.4646345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,239.78*54
2024-08-04T02:49:51.4645029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,239.22*70
2024-08-04T02:49:52.4644056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.94,238.87*74
2024-08-04T02:49:53.4641942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.92,239.40*73
2024-08-04T02:49:54.4640184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.16,240.06*7E
2024-08-04T02:49:55.4655013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.73,239.93*51
2024-08-04T02:49:56.4684394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.66,239.64*59
2024-08-04T02:49:57.4650999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.80,239.79*7D
2024-08-04T02:49:58.4648244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.80,240.05*70
2024-08-04T02:49:59.4646997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.45,240.15*78
2024-08-04T02:50:00.4644607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,240.00*50
2024-08-04T02:50:01.4642214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,239.91*53
2024-08-04T02:50:02.4641096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,240.09*7B
2024-08-04T02:50:03.4772257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.54,240.35*72
2024-08-04T02:50:04.4664798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.24,240.56*7C
2024-08-04T02:50:05.4662884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.49,240.62*5B
2024-08-04T02:50:06.4660412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.11,240.58*52
2024-08-04T02:50:07.4658581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.22,240.42*57
2024-08-04T02:50:08.4656023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,240.24*7A
2024-08-04T02:50:09.4654568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.39,240.27*7C
2024-08-04T02:50:10.4652553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.99,240.60*74
2024-08-04T02:50:11.4702255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.25,240.84*70
2024-08-04T02:50:12.4620187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,240.61*73
2024-08-04T02:50:13.4618266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.27,240.20*54
2024-08-04T02:50:14.4616793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.98,240.06*7D
2024-08-04T02:50:15.4742636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.18,240.12*71
2024-08-04T02:50:16.4630631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.41,240.21*79
2024-08-04T02:50:17.4629019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,240.34*7E
2024-08-04T02:50:18.4626880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,240.19*5E
2024-08-04T02:50:19.4623716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,240.14*57
2024-08-04T02:50:20.4683712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.45,240.25*7F
2024-08-04T02:50:21.4682411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.29,240.32*71
2024-08-04T02:50:22.4680022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.46,240.48*73
2024-08-04T02:50:23.4678307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,240.78*73
2024-08-04T02:50:24.4674755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,240.73*57
2024-08-04T02:50:25.4674242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,240.45*5C
2024-08-04T02:50:26.4672212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,240.38*7F
2024-08-04T02:50:27.4669916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.37,240.40*7A
2024-08-04T02:50:28.4667423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.21,240.19*72
2024-08-04T02:50:29.4665781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.30,239.98*59
2024-08-04T02:50:30.4663719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.83,239.98*55
2024-08-04T02:50:31.4661391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,240.14*79
2024-08-04T02:50:32.4659261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.49,240.51*73
2024-08-04T02:50:33.4658017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.36,240.45*70
2024-08-04T02:50:34.4687107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,239.67*58
2024-08-04T02:50:35.4598625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.29,239.10*55
2024-08-04T02:50:36.4596439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.69,239.21*5E
2024-08-04T02:50:37.4594794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.09,239.47*7B
2024-08-04T02:50:38.4593236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.86,239.66*7F
2024-08-04T02:50:39.4746994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,239.97*78
2024-08-04T02:50:40.4588917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,240.09*56
2024-08-04T02:50:41.4587086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,239.83*52
2024-08-04T02:50:42.4657255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.66,239.71*59
2024-08-04T02:50:43.4655829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.76,240.00*75
2024-08-04T02:50:44.4652689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.33,240.11*77
2024-08-04T02:50:45.4651380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.15,239.86*70
2024-08-04T02:50:46.4649168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,239.60*72
2024-08-04T02:50:47.4647019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,239.67*51
2024-08-04T02:50:48.4644736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.45,240.16*7D
2024-08-04T02:50:49.4678828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.18,240.48*7F
2024-08-04T02:50:50.4606984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.09,240.48*71
2024-08-04T02:50:51.4657398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.34,240.36*56
2024-08-04T02:50:52.4655487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,240.06*56
2024-08-04T02:50:53.4730422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,239.96*7F
2024-08-04T02:50:54.4727656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,240.19*7F
2024-08-04T02:50:55.4725528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.62,240.33*7A
2024-08-04T02:50:56.4723497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.99,240.25*7F
2024-08-04T02:50:57.4722302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.31,240.35*52
2024-08-04T02:50:58.4719603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.45,240.63*73
2024-08-04T02:50:59.4718071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.71,240.93*73
2024-08-04T02:51:00.4715976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,240.96*7C
2024-08-04T02:51:01.4714056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,240.87*56
2024-08-04T02:51:02.4711928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.45,240.70*51
2024-08-04T02:51:03.4673927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.68,240.16*58
2024-08-04T02:51:04.4671577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,239.79*59
2024-08-04T02:51:05.4670621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,239.94*7E
2024-08-04T02:51:06.4667649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.68,240.17*71
2024-08-04T02:51:07.4665301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.36,240.35*7C
2024-08-04T02:51:08.4664187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.86,240.55*74
2024-08-04T02:51:09.4683927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.90,240.25*5E
2024-08-04T02:51:10.4681463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.33,239.65*5C
2024-08-04T02:51:11.4679483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,239.39*52
2024-08-04T02:51:12.4678463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.29,239.25*79
2024-08-04T02:51:13.4695720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.52,239.14*7B
2024-08-04T02:51:14.4623453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.25,239.36*70
2024-08-04T02:51:15.4621462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.94,239.79*72
2024-08-04T02:51:16.4618802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.11,240.08*59
2024-08-04T02:51:17.4617522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.81,240.17*73
2024-08-04T02:51:18.4615677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,240.04*79
2024-08-04T02:51:19.4613291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,239.89*73
2024-08-04T02:51:20.4652867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,240.12*7C
2024-08-04T02:51:21.4651707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.74,240.44*57
2024-08-04T02:51:22.4648602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.08,240.36*59
2024-08-04T02:51:23.4577363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.85,240.21*55
2024-08-04T02:51:24.4665465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.55,240.30*7B
2024-08-04T02:51:25.4609559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.34,240.52*7E
2024-08-04T02:51:26.4608685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.11,240.64*7C
2024-08-04T02:51:27.4605550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.17,240.83*79
2024-08-04T02:51:28.4604281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.52,240.88*73
2024-08-04T02:51:29.4599969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.88,240.72*7F
2024-08-04T02:51:30.4597756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.78,240.59*78
2024-08-04T02:51:31.4597709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.10,240.34*50
2024-08-04T02:51:32.4593357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,240.08*72
2024-08-04T02:51:33.4748376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,239.92*7B
2024-08-04T02:51:34.4616626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,239.93*7F
2024-08-04T02:51:35.4616199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,239.97*7D
2024-08-04T02:51:36.4613453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.97,239.88*79
2024-08-04T02:51:37.4610305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.18,240.02*73
2024-08-04T02:51:38.4609878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.27,240.40*77
2024-08-04T02:51:39.4607650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.98,240.20*5D
2024-08-04T02:51:40.4605996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.97,239.55*53
2024-08-04T02:51:41.4601947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.77,239.17*59
2024-08-04T02:51:42.4600694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.08,239.30*73
2024-08-04T02:51:43.4599124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.33,239.83*7C
2024-08-04T02:51:44.4596231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.46,240.49*73
2024-08-04T02:51:45.4593964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,240.39*71
2024-08-04T02:51:46.4592214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.26,239.33*5F
2024-08-04T02:51:47.4589989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.44,238.61*5E
2024-08-04T02:51:48.4586952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.73,238.66*59
2024-08-04T02:51:49.4740643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.41,238.69*72
2024-08-04T02:51:50.4745496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.63,238.80*7A
2024-08-04T02:51:51.4664070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.15,239.10*5C
2024-08-04T02:51:52.4662340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,239.24*52
2024-08-04T02:51:53.4659989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.17,239.33*5D
2024-08-04T02:51:54.4697123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.08,239.40*78
2024-08-04T02:51:55.4673089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.83,239.46*7C
2024-08-04T02:51:56.4702667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.93,239.52*55
2024-08-04T02:51:57.4669885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.90,239.47*50
2024-08-04T02:51:58.4666219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.08,239.35*56
2024-08-04T02:51:59.4664901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.49,239.62*5A
2024-08-04T02:52:00.4662057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.01,240.00*7A
2024-08-04T02:52:01.4660986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.14,240.27*78
2024-08-04T02:52:02.4692117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.65,240.36*51
2024-08-04T02:52:03.4689878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.80,240.11*5F
2024-08-04T02:52:04.4687091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.48,239.83*5E
2024-08-04T02:52:05.4685742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,239.96*7E
2024-08-04T02:52:06.4682738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.06,239.87*57
2024-08-04T02:52:07.4680507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.28,239.52*58
2024-08-04T02:52:08.4678871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,239.68*79
2024-08-04T02:52:09.4675950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.83,239.92*5D
2024-08-04T02:52:10.4674431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.47,239.53*72
2024-08-04T02:52:11.4672489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.33,239.09*7D
2024-08-04T02:52:12.4670316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.27,239.11*58
2024-08-04T02:52:13.4668417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,239.40*55
2024-08-04T02:52:14.4666375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.10,239.56*53
2024-08-04T02:52:15.4663160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.73,239.80*7F
2024-08-04T02:52:16.4661800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.40,240.09*73
2024-08-04T02:52:17.4659845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.49,239.93*73
2024-08-04T02:52:18.4657379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.62,239.45*54
2024-08-04T02:52:19.4655577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.91,238.96*5F
2024-08-04T02:52:20.4653391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,238.97*75
2024-08-04T02:52:21.4682359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.66,239.42*74
2024-08-04T02:52:22.4680288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.06,239.52*5B
2024-08-04T02:52:23.4597599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,239.31*70
2024-08-04T02:52:24.4595981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.05,239.06*5E
2024-08-04T02:52:25.4634486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.75,239.11*5C
2024-08-04T02:52:26.4632423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.52,239.51*72
2024-08-04T02:52:27.4630436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.81,239.48*73
2024-08-04T02:52:28.4698177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.47,239.09*7E
2024-08-04T02:52:29.4696749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.44,239.00*56
2024-08-04T02:52:30.4694651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.63,239.10*5A
2024-08-04T02:52:31.4692928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,239.23*70
2024-08-04T02:52:32.4689770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.81,239.57*71
2024-08-04T02:52:33.4688429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.01,239.44*73
2024-08-04T02:52:34.4686263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.12,239.04*76
2024-08-04T02:52:35.4684100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.88,238.98*51
2024-08-04T02:52:36.4681810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.70,239.04*58
2024-08-04T02:52:37.4679851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.32,239.12*73
2024-08-04T02:52:38.4677736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,239.50*7F
2024-08-04T02:52:39.4675749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.26,239.87*7F
2024-08-04T02:52:40.4725278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,240.01*74
2024-08-04T02:52:41.4587107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.34,239.98*76
2024-08-04T02:52:42.4585620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.45,239.73*59
2024-08-04T02:52:43.4583522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.88,239.59*5B
2024-08-04T02:52:44.4737096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.13,239.57*76
2024-08-04T02:52:45.4735654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,239.58*7F
2024-08-04T02:52:46.4733648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.05,239.76*5C
2024-08-04T02:52:47.4731665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,240.27*74
2024-08-04T02:52:48.4729555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,240.53*7D
2024-08-04T02:52:49.4571321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.97,239.98*53
2024-08-04T02:52:50.4567562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.55,239.38*5D
2024-08-04T02:52:51.4566867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.28,239.39*5D
2024-08-04T02:52:52.4720292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.71,239.79*7C
2024-08-04T02:52:53.4718024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.36,240.37*73
2024-08-04T02:52:54.4733961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.48,240.64*7C
2024-08-04T02:52:55.4600261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.96,240.17*59
2024-08-04T02:52:56.4598079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.75,239.42*59
2024-08-04T02:52:57.4595688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.56,239.09*56
2024-08-04T02:52:58.4593464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.75,239.54*73
2024-08-04T02:52:59.4723804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.37,240.17*7D
2024-08-04T02:53:00.4721358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.04,240.23*76
2024-08-04T02:53:01.4719545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.28,240.01*5E
2024-08-04T02:53:02.4716493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.23,240.13*55
2024-08-04T02:53:03.4714965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,240.47*77
2024-08-04T02:53:04.4713166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.32,240.64*71
2024-08-04T02:53:05.4710066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.22,240.57*7F
2024-08-04T02:53:06.4708950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.43,240.28*51
2024-08-04T02:53:07.4707959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.51,240.03*58
2024-08-04T02:53:08.4704272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,239.69*7B
2024-08-04T02:53:09.4702655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.54,239.48*7E
2024-08-04T02:53:10.4700753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.11,239.67*7B
2024-08-04T02:53:11.4698030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.26,240.24*7E
2024-08-04T02:53:12.4695554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.73,240.80*71
2024-08-04T02:53:13.4569029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.36,240.64*53
2024-08-04T02:53:14.4566615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.00,239.98*58
2024-08-04T02:53:15.4596361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.17,239.70*5C
2024-08-04T02:53:16.4594560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.57,240.04*7B
2024-08-04T02:53:17.4593382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.45,240.33*7D
2024-08-04T02:53:18.4591075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.27,240.69*77
2024-08-04T02:53:19.4588637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.35,241.03*55
2024-08-04T02:53:20.4587043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.14,240.91*59
2024-08-04T02:53:21.4661203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.02,240.38*51
2024-08-04T02:53:22.4634966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.13,239.84*50
2024-08-04T02:53:23.4633098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.96,239.87*74
2024-08-04T02:53:24.4629974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.45,240.23*7E
2024-08-04T02:53:25.4627533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,240.23*77
2024-08-04T02:53:26.4627006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,240.01*51
2024-08-04T02:53:27.4673243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.89,239.79*53
2024-08-04T02:53:28.4586083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.41,239.73*5C
2024-08-04T02:53:29.4738121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.92,239.77*78
2024-08-04T02:53:30.4613898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.41,239.90*78
2024-08-04T02:53:31.4704251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.62,240.13*71
2024-08-04T02:53:32.4703083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.50,240.08*7A
2024-08-04T02:53:33.4700832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.16,239.76*5B
2024-08-04T02:53:34.4715414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.03,239.59*5C
2024-08-04T02:53:35.4713674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.36,239.71*5B
2024-08-04T02:53:36.4712436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.80,239.61*7A
2024-08-04T02:53:37.4709918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.87,239.47*7A
2024-08-04T02:53:38.4708149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.12,239.75*5B
2024-08-04T02:53:39.4706083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,240.15*5C
2024-08-04T02:53:40.4596029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,239.93*72
2024-08-04T02:53:41.4592949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.99,239.64*73
2024-08-04T02:53:42.4590707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.66,239.87*76
2024-08-04T02:53:43.4589639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.39,240.13*71
2024-08-04T02:53:44.4588002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.38,240.08*5D
2024-08-04T02:53:45.4585273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,240.15*56
2024-08-04T02:53:46.4738881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.08,240.63*70
2024-08-04T02:53:47.4736981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.34,240.74*75
2024-08-04T02:53:48.4578489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.35,240.31*79
2024-08-04T02:53:49.4576674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.64,239.88*55
2024-08-04T02:53:50.4575404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.69,239.78*5C
2024-08-04T02:53:51.4729208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,239.86*7E
2024-08-04T02:53:52.4726667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.64,240.13*75
2024-08-04T02:53:53.4724153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.26,240.43*57
2024-08-04T02:53:54.4722520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.26,240.59*5B
2024-08-04T02:53:55.4564612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.07,240.19*50
2024-08-04T02:53:56.4587128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.53,239.69*57
2024-08-04T02:53:57.4638411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-5.68,239.86*77
2024-08-04T02:53:58.4635282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-5.75,240.27*7E
2024-08-04T02:53:59.4633951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.68,240.43*7F
2024-08-04T02:54:00.4670946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,240.73*56
2024-08-04T02:54:01.4630522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.93,240.99*71
2024-08-04T02:54:02.4627799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.02,240.79*71
2024-08-04T02:54:03.4625838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,240.35*50
2024-08-04T02:54:04.4623540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.16,240.13*7B
2024-08-04T02:54:05.4621814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.90,240.32*72
2024-08-04T02:54:06.4619901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-4.38,240.59*72
2024-08-04T02:54:07.4617943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.53,240.28*74
2024-08-04T02:54:08.4648172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.42,239.94*52
2024-08-04T02:54:09.4645389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.64,240.23*58
2024-08-04T02:54:10.4643472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.14,240.73*71
2024-08-04T02:54:11.4640443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.77,240.89*7E
2024-08-04T02:54:12.4639486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,240.64*7E
2024-08-04T02:54:13.4637969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,240.06*53
2024-08-04T02:54:14.4635476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.74,239.90*7C
2024-08-04T02:54:15.4632620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.82,240.45*7A
2024-08-04T02:54:16.4629828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.13,240.87*75
2024-08-04T02:54:17.4628834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.90,240.99*72
2024-08-04T02:54:18.4626732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.08,240.86*72
2024-08-04T02:54:19.4624924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.79,240.44*58
2024-08-04T02:54:20.4623109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,240.35*5B
2024-08-04T02:54:21.4619907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,240.56*7E
2024-08-04T02:54:22.4618958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.90,240.58*7B
2024-08-04T02:54:23.4615581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.48,240.53*58
2024-08-04T02:54:24.4670425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.79,240.74*5A
2024-08-04T02:54:25.4667903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,240.69*50
2024-08-04T02:54:26.4666807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.52,240.11*7C
2024-08-04T02:54:27.4710738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,240.02*7D
2024-08-04T02:54:28.4709655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.58,240.70*71
2024-08-04T02:54:29.4707355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-5.75,241.21*78
2024-08-04T02:54:30.4722264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-5.95,241.22*76
2024-08-04T02:54:31.4719766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.50,241.05*54
2024-08-04T02:54:32.4717161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.86,240.74*5B
2024-08-04T02:54:33.4652502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.54,240.58*70
2024-08-04T02:54:34.4648318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.90,240.78*55
2024-08-04T02:54:35.4646986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.75,241.07*72
2024-08-04T02:54:36.4645931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.85,241.22*77
2024-08-04T02:54:37.4643783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.08,240.86*58
2024-08-04T02:54:38.4641489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.94,240.31*5A
2024-08-04T02:54:39.4638731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.87,240.14*5B
2024-08-04T02:54:40.4617422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.67,240.31*7F
2024-08-04T02:54:41.4615237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.57,240.25*7E
2024-08-04T02:54:42.4613181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,240.10*79
2024-08-04T02:54:43.4611031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,239.91*56
2024-08-04T02:54:44.4608848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.95,239.86*70
2024-08-04T02:54:45.4607078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.44,240.04*7E
2024-08-04T02:54:46.4605442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.58,240.13*75
2024-08-04T02:54:47.4602974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,239.96*54
2024-08-04T02:54:48.4601109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,239.79*5A
2024-08-04T02:54:49.4598788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,239.83*74
2024-08-04T02:54:50.4596011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.96,240.05*79
2024-08-04T02:54:51.4594935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.50,240.43*70
2024-08-04T02:54:52.4591468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.62,240.23*57
2024-08-04T02:54:53.4590314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.24,239.67*53
2024-08-04T02:54:54.4588367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,239.63*57
2024-08-04T02:54:55.4586025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.59,240.01*70
2024-08-04T02:54:56.4740414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.10,240.27*70
2024-08-04T02:54:57.4738648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.10,240.26*7E
2024-08-04T02:54:58.4580102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.76,240.15*5A
2024-08-04T02:54:59.4607470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.37,239.76*59
2024-08-04T02:55:00.4605168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,239.42*5A
2024-08-04T02:55:01.4632558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.90,239.48*71
2024-08-04T02:55:02.4630924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.37,239.98*74
2024-08-04T02:55:03.4671651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.94,240.33*73
2024-08-04T02:55:04.4670613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.59,240.19*50
2024-08-04T02:55:05.4667705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.80,239.85*57
2024-08-04T02:55:06.4665682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.53,239.53*53
2024-08-04T02:55:07.4664181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.46,239.65*7E
2024-08-04T02:55:08.4661444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.52,239.94*7C
2024-08-04T02:55:09.4690123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.51,239.98*76
2024-08-04T02:55:10.4724556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.43,239.69*55
2024-08-04T02:55:11.4565845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.41,239.58*51
2024-08-04T02:55:12.4720123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,239.63*50
2024-08-04T02:55:13.4719626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,239.69*73
2024-08-04T02:55:14.4715714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,239.93*7C
2024-08-04T02:55:15.4582195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.34,240.08*77
2024-08-04T02:55:16.4580657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.42,239.82*52
2024-08-04T02:55:17.4577287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.06,239.50*57
2024-08-04T02:55:18.4576499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.96,239.53*7C
2024-08-04T02:55:19.4730529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.88,239.99*7E
2024-08-04T02:55:20.4727736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.46,240.21*71
2024-08-04T02:55:21.4726421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,240.19*71
2024-08-04T02:55:22.4723433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,240.05*52
2024-08-04T02:55:23.4566186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.82,239.80*5D
2024-08-04T02:55:24.4564256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.53,239.49*51
2024-08-04T02:55:25.4717507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.09,239.42*7D
2024-08-04T02:55:26.4715419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.10,239.87*7F
2024-08-04T02:55:27.4714205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.66,240.27*70
2024-08-04T02:55:28.4712495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.34,240.26*78
2024-08-04T02:55:29.4709852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.15,240.20*55
2024-08-04T02:55:30.4707669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.93,240.03*5F
2024-08-04T02:55:31.4706122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,239.91*58
2024-08-04T02:55:32.4704092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.94,239.91*71
2024-08-04T02:55:33.4701387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.99,239.76*75
2024-08-04T02:55:34.4699262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,239.35*53
2024-08-04T02:55:35.4697022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,239.24*53
2024-08-04T02:55:36.4756266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.83,239.48*76
2024-08-04T02:55:37.4692960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.58,239.81*71
2024-08-04T02:55:38.4691462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.62,239.99*7D
2024-08-04T02:55:39.4688877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.44,239.90*51
2024-08-04T02:55:40.4686736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.12,239.61*54
2024-08-04T02:55:41.4685664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.48,239.64*54
2024-08-04T02:55:42.4683462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,239.89*5E
2024-08-04T02:55:43.4680298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.64,239.47*54
2024-08-04T02:55:44.4678554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,238.95*7B
2024-08-04T02:55:45.4676734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.74,239.48*73
2024-08-04T02:55:46.4674775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-5.11,240.30*7D
2024-08-04T02:55:47.4672945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-5.90,240.44*71
2024-08-04T02:55:48.4670720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-5.32,240.14*55
2024-08-04T02:55:49.4668228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.66,239.83*5A
2024-08-04T02:55:50.4666536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,239.87*57
2024-08-04T02:55:51.4664301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,240.06*7D
2024-08-04T02:55:52.4662675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.38,240.24*55
2024-08-04T02:55:53.4660864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.07,240.51*79
2024-08-04T02:55:54.4659039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,240.49*5D
2024-08-04T02:55:55.4656159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.32,240.20*58
2024-08-04T02:55:56.4654952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.96,240.18*77
2024-08-04T02:55:57.4653107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.56,240.21*7A
2024-08-04T02:55:58.4649501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.47,240.27*7A
2024-08-04T02:55:59.4648444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,240.46*53
2024-08-04T02:56:00.4646300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,240.71*56
2024-08-04T02:56:01.4644196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.70,241.08*71
2024-08-04T02:56:02.4642309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.93,241.34*70
2024-08-04T02:56:03.4640264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.58,241.32*74
2024-08-04T02:56:04.4720329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.24,241.13*5F
2024-08-04T02:56:05.4628682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,241.04*79
2024-08-04T02:56:06.4648807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.57,241.03*75
2024-08-04T02:56:07.4624336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.06,240.85*70
2024-08-04T02:56:08.4622450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.42,240.80*5C
2024-08-04T02:56:09.4641536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.32,240.80*5B
2024-08-04T02:56:10.4639620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.13,240.72*7C
2024-08-04T02:56:11.4637003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.09,240.64*74
2024-08-04T02:56:12.4634572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.21,240.56*79
2024-08-04T02:56:13.4632256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.44,240.44*53
2024-08-04T02:56:14.4629824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.62,240.33*52
2024-08-04T02:56:15.4628514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.50,240.25*7A
2024-08-04T02:56:16.4627153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.00,240.04*7F
2024-08-04T02:56:17.4624952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,239.60*7F
2024-08-04T02:56:18.4622086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,239.40*73
2024-08-04T02:56:19.4620543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,239.66*59
2024-08-04T02:56:20.4618674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,240.08*7B
2024-08-04T02:56:21.4674086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.98,240.05*7F
2024-08-04T02:56:22.4671714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.55,239.84*75
2024-08-04T02:56:23.4669884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.27,239.88*72
2024-08-04T02:56:24.4725875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.32,239.74*74
2024-08-04T02:56:25.4566444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.38,239.60*50
2024-08-04T02:56:26.4565551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,239.49*54
2024-08-04T02:56:27.4719207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,239.36*75
2024-08-04T02:56:28.4717352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.27,239.41*7E
2024-08-04T02:56:29.4714115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.72,239.62*79
2024-08-04T02:56:30.4605664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.41,240.01*77
2024-08-04T02:56:31.4605218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.21,240.11*50
2024-08-04T02:56:32.4602655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.85,239.69*53
2024-08-04T02:56:33.4600596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.08,239.42*52
2024-08-04T02:56:34.4598788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.16,239.64*73
2024-08-04T02:56:35.4597182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.20,239.96*78
2024-08-04T02:56:36.4595052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.55,239.93*7A
2024-08-04T02:56:37.4593067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,239.77*73
2024-08-04T02:56:38.4647202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.60,239.45*52
2024-08-04T02:56:39.4645913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.94,239.07*57
2024-08-04T02:56:40.4643822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.54,239.24*7F
2024-08-04T02:56:41.4640945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.26,239.87*7A
2024-08-04T02:56:42.4639736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.32,240.39*73
2024-08-04T02:56:43.4637401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,240.17*7F
2024-08-04T02:56:44.4636435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.99,239.22*5E
2024-08-04T02:56:45.4633821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.95,238.48*5C
2024-08-04T02:56:46.4632031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.26,238.53*71
2024-08-04T02:56:47.4629961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.59,239.19*76
2024-08-04T02:56:48.4627694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.03,239.81*77
2024-08-04T02:56:49.4625335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.49,239.84*72
2024-08-04T02:56:50.4623258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.25,239.33*5C
2024-08-04T02:56:51.4621909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.11,239.01*58
2024-08-04T02:56:52.4592787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.64,238.90*5A
2024-08-04T02:56:53.4646276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.15,238.70*7D
2024-08-04T02:56:54.4644170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.24,238.69*73
2024-08-04T02:56:55.4642192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.93,239.23*7C
2024-08-04T02:56:56.4639933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.72,239.80*7A
2024-08-04T02:56:57.4637447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.88,239.64*58
2024-08-04T02:56:58.4634013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.72,239.17*54
2024-08-04T02:56:59.4634447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.91,239.06*51
2024-08-04T02:57:00.4632028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.33,239.38*71
2024-08-04T02:57:01.4630094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.12,239.85*7F
2024-08-04T02:57:02.4628119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.21,240.31*7E
2024-08-04T02:57:03.4625432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,240.34*5E
2024-08-04T02:57:04.4624278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.45,240.10*5E
2024-08-04T02:57:05.4620642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.58,240.26*76
2024-08-04T02:57:06.4619597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.91,240.32*75
2024-08-04T02:57:07.4617996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.22,240.44*7A
2024-08-04T02:57:08.4684942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.37,240.48*78
2024-08-04T02:57:09.4682974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.93,240.25*54
2024-08-04T02:57:10.4702650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.85,240.26*55
2024-08-04T02:57:11.4700880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,240.45*71
2024-08-04T02:57:12.4698807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.52,240.44*7A
2024-08-04T02:57:13.4696740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.75,240.13*7D
2024-08-04T02:57:14.4695144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.98,239.82*54
2024-08-04T02:57:15.4693305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.10,239.79*55
2024-08-04T02:57:16.4691017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.08,240.01*74
2024-08-04T02:57:17.4688814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,240.31*7E
2024-08-04T02:57:18.4686600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,240.81*70
2024-08-04T02:57:19.4684597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,240.99*7E
2024-08-04T02:57:20.4682462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,240.91*78
2024-08-04T02:57:21.4679705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.95,240.95*78
2024-08-04T02:57:22.4678230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.70,240.95*74
2024-08-04T02:57:23.4707434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.25,241.05*75
2024-08-04T02:57:24.4705273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.32,241.46*7E
2024-08-04T02:57:25.4703262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.82,241.81*7C
2024-08-04T02:57:26.4701043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.03,241.78*74
2024-08-04T02:57:27.4698596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.80,241.64*5D
2024-08-04T02:57:28.4697242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.58,241.62*56
2024-08-04T02:57:29.4695900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.72,241.71*51
2024-08-04T02:57:30.4693624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.16,241.77*77
2024-08-04T02:57:31.4690990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.25,241.88*71
2024-08-04T02:57:32.4689613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,242.26*71
2024-08-04T02:57:33.4708422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,242.47*54
2024-08-04T02:57:34.4705851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.14,241.92*5C
2024-08-04T02:57:35.4704704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,241.22*7F
2024-08-04T02:57:36.4702575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.38,241.21*72
2024-08-04T02:57:37.4700457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-5.11,241.64*74
2024-08-04T02:57:38.4698481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-5.56,242.25*76
2024-08-04T02:57:39.4695360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.38,242.66*75
2024-08-04T02:57:40.4693590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.22,242.66*51
2024-08-04T02:57:41.4692725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.29,242.40*5B
2024-08-04T02:57:42.4690661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.44,242.08*58
2024-08-04T02:57:43.4687788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,241.85*75
2024-08-04T02:57:44.4685509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.75,241.82*74
2024-08-04T02:57:45.4684408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-5.09,242.09*78
2024-08-04T02:57:46.4681457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-5.50,242.37*7E
2024-08-04T02:57:47.4680150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.79,242.51*76
2024-08-04T02:57:48.4677769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,242.55*7C
2024-08-04T02:57:49.4676024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.55,242.62*56
2024-08-04T02:57:50.4673857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.43,242.66*56
2024-08-04T02:57:51.4671037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,242.44*78
2024-08-04T02:57:52.4669502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.53,242.04*55
2024-08-04T02:57:53.4667578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.74,241.96*5C
2024-08-04T02:57:54.4595095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.31,242.18*72
2024-08-04T02:57:55.4627742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.47,242.18*75
2024-08-04T02:57:56.4626658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,241.94*7F
2024-08-04T02:57:57.4651264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.68,242.04*5A
2024-08-04T02:57:58.4649328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,242.26*5D
2024-08-04T02:57:59.4647120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.23,242.25*7A
2024-08-04T02:58:00.4645101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.86,242.14*71
2024-08-04T02:58:01.4643542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,242.09*76
2024-08-04T02:58:02.4641660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,242.33*7C
2024-08-04T02:58:03.4669818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.74,242.91*75
2024-08-04T02:58:04.4638080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.14,243.16*78
2024-08-04T02:58:05.4679753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.43,242.83*57
2024-08-04T02:58:06.4677401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.87,242.49*58
2024-08-04T02:58:07.4675725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.02,242.22*7E
2024-08-04T02:58:08.4672704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.27,242.32*7D
2024-08-04T02:58:09.4713073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.92,242.90*7C
2024-08-04T02:58:10.4711775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,243.30*78
2024-08-04T02:58:11.4625980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,243.21*7A
2024-08-04T02:58:12.4623529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.08,242.94*55
2024-08-04T02:58:13.4621192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.35,242.74*5E
2024-08-04T02:58:14.4619573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.87,242.53*77
2024-08-04T02:58:15.4617708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.72,242.41*7A
2024-08-04T02:58:16.4615467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.29,242.50*71
2024-08-04T02:58:17.4613080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.55,242.85*72
2024-08-04T02:58:18.4611019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,243.00*78
2024-08-04T02:58:19.4634643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.43,242.59*56
2024-08-04T02:58:20.4632461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.03,242.34*51
2024-08-04T02:58:21.4630243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.97,242.62*71
2024-08-04T02:58:22.4628167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.27,242.98*7F
2024-08-04T02:58:23.4626146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.01,243.21*72
2024-08-04T02:58:24.4623387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.64,243.26*78
2024-08-04T02:58:25.4621570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.86,242.76*5F
2024-08-04T02:58:26.4663151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.63,242.16*52
2024-08-04T02:58:27.4655250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.29,242.23*58
2024-08-04T02:58:28.4679251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.99,242.79*75
2024-08-04T02:58:29.4677184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.17,243.29*7F
2024-08-04T02:58:30.4696996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.96,243.10*7A
2024-08-04T02:58:31.4696665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.56,242.38*54
2024-08-04T02:58:32.4693267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.31,241.87*52
2024-08-04T02:58:33.4691486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,241.90*76
2024-08-04T02:58:34.4689786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.37,242.34*7C
2024-08-04T02:58:35.4687690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.58,242.87*78
2024-08-04T02:58:36.4685495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.88,242.97*71
2024-08-04T02:58:37.4700900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.86,242.65*58
2024-08-04T02:58:38.4698278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-4.11,242.09*58
2024-08-04T02:58:39.4697047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.54,241.70*55
2024-08-04T02:58:40.4694305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.17,241.78*73
2024-08-04T02:58:41.4692123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.75,242.15*79
2024-08-04T02:58:42.4689791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.28,242.38*7A
2024-08-04T02:58:43.4688868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,242.40*7D
2024-08-04T02:58:44.4686029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.22,242.35*56
2024-08-04T02:58:45.4696927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.35,242.18*54
2024-08-04T02:58:46.4682742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.06,241.98*58
2024-08-04T02:58:47.4681086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.63,241.91*76
2024-08-04T02:58:48.4678427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.06,242.14*7E
2024-08-04T02:58:49.4676938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.35,242.49*79
2024-08-04T02:58:50.4675280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,242.75*74
2024-08-04T02:58:51.4671029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.25,242.73*53
2024-08-04T02:58:52.4689692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.84,242.23*5A
2024-08-04T02:58:53.4687843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.43,241.54*5C
2024-08-04T02:58:54.4685258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.54,241.26*5D
2024-08-04T02:58:55.4683342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.64,241.67*70
2024-08-04T02:58:56.4680444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.14,241.97*75
2024-08-04T02:58:57.4679643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.25,241.99*79
2024-08-04T02:58:58.4676773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,242.09*5C
2024-08-04T02:58:59.4675592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.41,241.90*5C
2024-08-04T02:59:00.4673545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.19,241.37*5C
2024-08-04T02:59:01.4671608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.63,240.97*75
2024-08-04T02:59:02.4669681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.23,240.97*7D
2024-08-04T02:59:03.4666954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.77,241.23*7E
2024-08-04T02:59:04.4665907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,241.62*78
2024-08-04T02:59:05.4663533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,241.76*50
2024-08-04T02:59:06.4659929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.35,241.55*55
2024-08-04T02:59:07.4659761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.76,241.36*7A
2024-08-04T02:59:08.4657463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.25,241.32*7D
2024-08-04T02:59:09.4698456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.65,241.35*7C
2024-08-04T02:59:10.4697348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.31,241.31*79
2024-08-04T02:59:11.4694295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.01,240.66*5D
2024-08-04T02:59:12.4692887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.46,239.90*52
2024-08-04T02:59:13.4690665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,239.82*71
2024-08-04T02:59:14.4689360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.35,240.04*79
2024-08-04T02:59:15.4691704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.69,240.32*74
2024-08-04T02:59:16.4684379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.54,240.64*7C
2024-08-04T02:59:17.4682452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.15,240.58*77
2024-08-04T02:59:18.4679261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.02,240.18*5E
2024-08-04T02:59:19.4678162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.74,239.72*5A
2024-08-04T02:59:20.4675819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.20,239.42*5A
2024-08-04T02:59:21.4674798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.87,239.72*7E
2024-08-04T02:59:22.4673035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.88,240.32*7A
2024-08-04T02:59:23.4671547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.00,240.55*7D
2024-08-04T02:59:24.4690094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.16,240.61*7F
2024-08-04T02:59:25.4688142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.81,240.50*59
2024-08-04T02:59:26.4684929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.22,240.07*56
2024-08-04T02:59:27.4684380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,239.77*59
2024-08-04T02:59:28.4680217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.86,239.84*7A
2024-08-04T02:59:29.4679427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.98,240.34*7C
2024-08-04T02:59:30.4677596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.77,241.05*76
2024-08-04T02:59:31.4676175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.25,241.05*52
2024-08-04T02:59:32.4732388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.81,240.62*54
2024-08-04T02:59:33.4732095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,240.35*57
2024-08-04T02:59:34.4667885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.86,240.17*74
2024-08-04T02:59:35.4734250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.03,239.79*76
2024-08-04T02:59:36.4732800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.89,239.64*7D
2024-08-04T02:59:37.4730861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.59,239.98*7A
2024-08-04T02:59:38.4728222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,239.97*7A
2024-08-04T02:59:39.4601555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,239.56*5E
2024-08-04T02:59:40.4599736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.11,239.50*71
2024-08-04T02:59:41.4644267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,239.68*76
2024-08-04T02:59:42.4640538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.57,239.55*72
2024-08-04T02:59:43.4638784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,239.42*7A
2024-08-04T02:59:44.4637789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.76,239.28*7D
2024-08-04T02:59:45.4635002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.00,239.07*58
2024-08-04T02:59:46.4632417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.90,239.06*55
2024-08-04T02:59:47.4630690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.70,239.44*72
2024-08-04T02:59:48.4662956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.92,239.78*79
2024-08-04T02:59:49.4690312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,240.00*79
2024-08-04T02:59:50.4687005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.24,240.22*7D
2024-08-04T02:59:51.4686105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,240.09*54
2024-08-04T02:59:52.4683681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.11,239.82*7B
2024-08-04T02:59:53.4681836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.33,239.88*75
2024-08-04T02:59:54.4679871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.65,240.10*7F
2024-08-04T02:59:55.4677521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.99,240.49*7B
2024-08-04T02:59:56.4611083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,240.54*78
2024-08-04T02:59:57.4608863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.61,240.18*74
2024-08-04T02:59:58.4607218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,240.19*5C
2024-08-04T02:59:59.4627062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.05,240.29*76
2024-08-04T03:00:00.4662151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.53,240.34*7B
2024-08-04T03:00:01.4660976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.58,240.29*76
2024-08-04T03:00:02.4708049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.51,240.12*7A
2024-08-04T03:00:03.4597094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,240.06*52
2024-08-04T03:00:04.4631008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.23,239.81*5F
2024-08-04T03:00:05.4665750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.59,239.61*7C
2024-08-04T03:00:06.4664462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.11,239.95*70
2024-08-04T03:00:07.4662051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.84,240.30*74
2024-08-04T03:00:08.4660231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.19,240.11*74
2024-08-04T03:00:09.4657796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.24,239.75*5D
2024-08-04T03:00:10.4656273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.57,239.56*58
2024-08-04T03:00:11.4654033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.57,239.50*5F
2024-08-04T03:00:12.4651021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,239.60*79
2024-08-04T03:00:13.4649241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.24,239.65*70
2024-08-04T03:00:14.4736204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.00,239.91*5F
2024-08-04T03:00:15.4733459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.42,240.28*7B
2024-08-04T03:00:16.4574437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.31,240.09*5C
2024-08-04T03:00:17.4728688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.55,239.77*57
2024-08-04T03:00:18.4727659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.23,239.54*5D
2024-08-04T03:00:19.4725017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.46,239.40*75
2024-08-04T03:00:20.4723476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.53,239.65*7A
2024-08-04T03:00:21.4722210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.59,239.86*5F
2024-08-04T03:00:22.4628492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.22,239.76*71
2024-08-04T03:00:23.4626447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.67,239.62*5C
2024-08-04T03:00:24.4624588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.44,239.55*58
2024-08-04T03:00:25.4623009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.84,239.48*70
2024-08-04T03:00:26.4620860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.32,239.62*77
2024-08-04T03:00:27.4618863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.56,239.68*70
2024-08-04T03:00:28.4616996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.25,239.62*74
2024-08-04T03:00:29.4614596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.14,239.38*5B
2024-08-04T03:00:30.4613195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.00,239.24*5A
2024-08-04T03:00:31.4610963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,239.14*7A
2024-08-04T03:00:32.4607288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,239.41*79
2024-08-04T03:00:33.4605912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,239.94*7F
2024-08-04T03:00:34.4685067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,240.05*77
2024-08-04T03:00:35.4682454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.98,239.55*5F
2024-08-04T03:00:36.4680857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.30,239.03*59
2024-08-04T03:00:37.4635987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.13,239.08*53
2024-08-04T03:00:38.4633813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.93,239.34*7C
2024-08-04T03:00:39.4631777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.58,239.33*7C
2024-08-04T03:00:40.4629843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,239.30*7E
2024-08-04T03:00:41.4628168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,239.17*51
2024-08-04T03:00:42.4625907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,239.04*52
2024-08-04T03:00:43.4622487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.88,239.16*5A
2024-08-04T03:00:44.4622027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.10,239.24*76
2024-08-04T03:00:45.4619895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.05,239.45*7D
2024-08-04T03:00:46.4618065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.48,239.77*7D
2024-08-04T03:00:47.4615984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.99,239.70*51
2024-08-04T03:00:48.4612858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.22,239.59*50
2024-08-04T03:00:49.4611625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.16,239.85*5C
2024-08-04T03:00:50.4609904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.55,240.25*7E
2024-08-04T03:00:51.4638708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.16,240.36*7A
2024-08-04T03:00:52.4636270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.51,239.89*7F
2024-08-04T03:00:53.4667231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.79,239.30*5F
2024-08-04T03:00:54.4665517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.49,239.25*55
2024-08-04T03:00:55.4663174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.73,239.69*73
2024-08-04T03:00:56.4661476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.22,239.98*73
2024-08-04T03:00:57.4658855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.74,240.14*79
2024-08-04T03:00:58.4686403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.87,240.27*5B
2024-08-04T03:00:59.4683799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.51,240.16*5F
2024-08-04T03:01:00.4682515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.19,240.02*57
2024-08-04T03:01:01.4680586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.62,240.14*53
2024-08-04T03:01:02.4708987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.05,240.29*71
2024-08-04T03:01:03.4707381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.70,240.09*70
2024-08-04T03:01:04.4706174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,239.79*7D
2024-08-04T03:01:05.4739568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.17,240.23*7F
2024-08-04T03:01:06.4625069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.74,240.78*77
2024-08-04T03:01:07.4633651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.75,240.71*52
2024-08-04T03:01:08.4729387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.97,240.52*50
2024-08-04T03:01:09.4631054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.56,240.71*52
2024-08-04T03:01:10.4665889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.11,241.04*71
2024-08-04T03:01:11.4664432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.20,241.20*75
2024-08-04T03:01:12.4662630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,241.41*7E
2024-08-04T03:01:13.4660662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,241.22*54
2024-08-04T03:01:14.4658782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.70,240.68*51
2024-08-04T03:01:15.4656388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.05,240.32*53
2024-08-04T03:01:16.4654517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.65,240.19*77
2024-08-04T03:01:17.4651384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.19,240.39*7F
2024-08-04T03:01:18.4650086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.38,240.86*70
2024-08-04T03:01:19.4648537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.99,241.20*79
2024-08-04T03:01:20.4645434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,241.17*50
2024-08-04T03:01:21.4708811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.62,240.88*56
2024-08-04T03:01:22.4706718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,240.41*5F
2024-08-04T03:01:23.4704818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.04,240.33*7D
2024-08-04T03:01:24.4733377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.87,240.47*7E
2024-08-04T03:01:25.4730893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.55,240.54*77
2024-08-04T03:01:26.4729453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.00,240.73*7B
2024-08-04T03:01:27.4726526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,240.92*7E
2024-08-04T03:01:28.4725328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.25,240.98*54
2024-08-04T03:01:29.4585326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.07,240.67*50
2024-08-04T03:01:30.4602880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.84,240.30*59
2024-08-04T03:01:31.4637482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.02,240.55*73
2024-08-04T03:01:32.4633850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.04,241.12*7A
2024-08-04T03:01:33.4631118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,241.33*7C
2024-08-04T03:01:34.4659774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.01,241.03*7F
2024-08-04T03:01:35.4657838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.39,240.50*50
2024-08-04T03:01:36.4656994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.67,239.75*55
2024-08-04T03:01:37.4695160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.32,239.42*76
2024-08-04T03:01:38.4712769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.54,240.02*7E
2024-08-04T03:01:39.4710979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.27,240.60*7A
2024-08-04T03:01:40.4708398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.10,240.59*74
2024-08-04T03:01:41.4706420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.97,240.22*50
2024-08-04T03:01:42.4704233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.07,239.64*54
2024-08-04T03:01:43.4703077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.55,238.98*55
2024-08-04T03:01:44.4700993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,239.11*79
2024-08-04T03:01:45.4697275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.00,239.87*7D
2024-08-04T03:01:46.4696767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.87,239.71*7D
2024-08-04T03:01:47.4694774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.55,239.27*51
2024-08-04T03:01:48.4692426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.84,239.27*5A
2024-08-04T03:01:49.4690998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.46,239.29*7F
2024-08-04T03:01:50.4689091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.66,239.21*7A
2024-08-04T03:01:51.4686330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.02,239.28*7D
2024-08-04T03:01:52.4718656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,239.34*59
2024-08-04T03:01:53.4716536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,239.11*5A
2024-08-04T03:01:54.4714856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.98,239.01*5A
2024-08-04T03:01:55.4621594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.65,239.43*76
2024-08-04T03:01:56.4619964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.73,239.85*7F
2024-08-04T03:01:57.4618525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.25,240.19*78
2024-08-04T03:01:58.4615692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,240.65*7F
2024-08-04T03:01:59.4613763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,240.65*7E
2024-08-04T03:02:00.4612337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.58,240.40*75
2024-08-04T03:02:01.4608941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.95,240.09*5C
2024-08-04T03:02:02.4607755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.59,239.97*59
2024-08-04T03:02:03.4604647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.93,240.26*76
2024-08-04T03:02:04.4604239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.21,240.47*7A
2024-08-04T03:02:05.4601537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,240.46*79
2024-08-04T03:02:06.4776275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,240.65*75
2024-08-04T03:02:07.4597667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,240.75*5F
2024-08-04T03:02:08.4595106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.09,240.50*57
2024-08-04T03:02:09.4749552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.28,240.42*76
2024-08-04T03:02:10.4747093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.90,240.66*72
2024-08-04T03:02:11.4645990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.62,240.78*75
2024-08-04T03:02:12.4677339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.10,240.82*5C
2024-08-04T03:02:13.4675266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.84,240.80*54
2024-08-04T03:02:14.4673613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.12,240.66*51
2024-08-04T03:02:15.4671668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.01,240.63*7A
2024-08-04T03:02:16.4668747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.87,240.64*59
2024-08-04T03:02:17.4666631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.59,240.76*71
2024-08-04T03:02:18.4665204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.85,240.84*78
2024-08-04T03:02:19.4662646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-6.74,240.77*78
2024-08-04T03:02:20.4661600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-7.46,240.96*77
2024-08-04T03:02:21.4658843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-5.20,241.13*7C
2024-08-04T03:02:22.4656958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,240.86*5F
2024-08-04T03:02:23.4654697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.39,240.87*55
2024-08-04T03:02:24.4653410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.59,241.27*5B
2024-08-04T03:02:25.4651569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.33,241.28*5E
2024-08-04T03:02:26.4687827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,241.05*77
2024-08-04T03:02:27.4685589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.14,241.00*7C
2024-08-04T03:02:28.4683890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.95,240.94*7D
2024-08-04T03:02:29.4682366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.11,240.63*7F
2024-08-04T03:02:30.4679056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.76,240.55*78
2024-08-04T03:02:31.4677774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,240.86*76
2024-08-04T03:02:32.4705224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,240.84*74
2024-08-04T03:02:33.4759238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,240.68*5B
2024-08-04T03:02:34.4722340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,240.42*51
2024-08-04T03:02:35.4720217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.28,240.02*72
2024-08-04T03:02:36.4719077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.47,239.82*7F
2024-08-04T03:02:37.4603892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.40,239.98*73
2024-08-04T03:02:38.4756500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.50,240.31*7F
2024-08-04T03:02:39.4754869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.52,240.63*79
2024-08-04T03:02:40.4627861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.29,240.61*5F
2024-08-04T03:02:41.4625881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.85,240.26*5E
2024-08-04T03:02:42.4623651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.89,240.04*55
2024-08-04T03:02:43.4621736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.44,240.00*74
2024-08-04T03:02:44.4620217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.66,240.16*79
2024-08-04T03:02:45.4617355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.16,240.43*77
2024-08-04T03:02:46.4614845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.59,240.47*75
2024-08-04T03:02:47.4613983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.88,240.39*78
2024-08-04T03:02:48.4612128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.81,240.48*7A
2024-08-04T03:02:49.4638605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.26,240.18*59
2024-08-04T03:02:50.4636365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.29,239.96*5E
2024-08-04T03:02:51.4634178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.27,240.44*79
2024-08-04T03:02:52.4631626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.64,240.85*71
2024-08-04T03:02:53.4630913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,240.61*56
2024-08-04T03:02:54.4628304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.73,240.36*57
2024-08-04T03:02:55.4626802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,240.35*50
2024-08-04T03:02:56.4623956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.80,240.17*70
2024-08-04T03:02:57.4622136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.66,239.88*72
2024-08-04T03:02:58.4620657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.02,239.86*7A
2024-08-04T03:02:59.4617683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.97,240.27*74
2024-08-04T03:03:00.4616518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.43,240.67*50
2024-08-04T03:03:01.4614588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.84,240.71*5A
2024-08-04T03:03:02.4612140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.28,240.64*54
2024-08-04T03:03:03.4610614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,240.51*7C
2024-08-04T03:03:04.4608015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.00,240.30*5B
2024-08-04T03:03:05.4606472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.07,240.07*7B
2024-08-04T03:03:06.4604861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.96,239.74*72
2024-08-04T03:03:07.4602743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.73,239.82*56
2024-08-04T03:03:08.4600485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-5.36,240.36*50
2024-08-04T03:03:09.4598037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.23,240.75*7A
2024-08-04T03:03:10.4752876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.12,240.56*7B
2024-08-04T03:03:11.4750824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,240.16*79
2024-08-04T03:03:12.4748117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,239.95*77
2024-08-04T03:03:13.4606518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,239.87*7E
2024-08-04T03:03:14.4606066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.15,239.89*7E
2024-08-04T03:03:15.4603903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.90,240.13*74
2024-08-04T03:03:16.4602163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.98,240.15*7D
2024-08-04T03:03:17.4599864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.05,239.81*50
2024-08-04T03:03:18.4596450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,239.48*54
2024-08-04T03:03:19.4594362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,239.63*74
2024-08-04T03:03:20.4748606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.31,240.06*72
2024-08-04T03:03:21.4748197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.87,240.41*7E
2024-08-04T03:03:22.4745611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.66,240.38*71
2024-08-04T03:03:23.4588043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.53,240.12*59
2024-08-04T03:03:24.4584863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.55,239.55*53
2024-08-04T03:03:25.4739228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.49,239.15*5F
2024-08-04T03:03:26.4640517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.30,239.40*73
2024-08-04T03:03:27.4638077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.08,239.86*72
2024-08-04T03:03:28.4635857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.83,240.02*78
2024-08-04T03:03:29.4633707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.72,239.93*50
2024-08-04T03:03:30.4631716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.98,239.60*5E
2024-08-04T03:03:31.4630386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.36,239.24*58
2024-08-04T03:03:32.4671638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.88,239.16*7E
2024-08-04T03:03:33.4668362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.17,239.35*73
2024-08-04T03:03:34.4667555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,239.57*7C
2024-08-04T03:03:35.4665011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,239.72*76
2024-08-04T03:03:36.4663011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.52,239.82*76
2024-08-04T03:03:37.4716198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.85,239.69*75
2024-08-04T03:03:38.4715212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.80,239.49*74
2024-08-04T03:03:39.4711954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.64,239.38*5E
2024-08-04T03:03:40.4710689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.45,239.53*5C
2024-08-04T03:03:41.4708569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.25,239.77*75
2024-08-04T03:03:42.4706062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.11,239.80*7C
2024-08-04T03:03:43.4705061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,239.70*7B
2024-08-04T03:03:44.4702654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,239.69*7F
2024-08-04T03:03:45.4700453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,239.76*71
2024-08-04T03:03:46.4716784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,239.90*7B
2024-08-04T03:03:47.4622354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.98,239.87*7E
2024-08-04T03:03:48.4620221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.18,239.76*7E
2024-08-04T03:03:49.4618512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.76,239.98*72
2024-08-04T03:03:50.4616070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.90,240.31*75
2024-08-04T03:03:51.4614126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,240.25*5B
2024-08-04T03:03:52.4612806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,240.06*56
2024-08-04T03:03:53.4638165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.21,239.79*79
2024-08-04T03:03:54.4635720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.66,239.66*76
2024-08-04T03:03:55.4632733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.36,239.81*72
2024-08-04T03:03:56.4664208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.86,239.87*7E
2024-08-04T03:03:57.4662291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.84,239.97*75
2024-08-04T03:03:58.4660809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.23,240.38*59
2024-08-04T03:03:59.4659167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.46,240.67*57
2024-08-04T03:04:00.4657400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.47,240.62*5D
2024-08-04T03:04:01.4654403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.72,240.16*52
2024-08-04T03:04:02.4653767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.07,239.66*7C
2024-08-04T03:04:03.4651848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.08,239.84*75
2024-08-04T03:04:04.4649352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.43,240.35*74
2024-08-04T03:04:05.4646787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,240.60*78
2024-08-04T03:04:06.4645704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,240.62*57
2024-08-04T03:04:07.4643282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.15,240.30*5F
2024-08-04T03:04:08.4671155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.84,239.91*77
2024-08-04T03:04:09.4717255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.94,239.85*76
2024-08-04T03:04:10.4715525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.26,240.05*72
2024-08-04T03:04:11.4712575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,240.11*78
2024-08-04T03:04:12.4712117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,240.20*58
2024-08-04T03:04:13.4708929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,240.35*54
2024-08-04T03:04:14.4707094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.51,240.40*7B
2024-08-04T03:04:15.4704871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.57,240.25*7E
2024-08-04T03:04:16.4704055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.24,239.98*74
2024-08-04T03:04:17.4700825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,239.88*56
2024-08-04T03:04:18.4704781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.38,239.77*7C
2024-08-04T03:04:19.4698181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.66,239.65*7E
2024-08-04T03:04:20.4694779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.55,239.75*77
2024-08-04T03:04:21.4693513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.07,240.27*7C
2024-08-04T03:04:22.4692197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,240.60*78
2024-08-04T03:04:23.4689012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,240.34*56
2024-08-04T03:04:24.4687498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.74,239.96*5E
2024-08-04T03:04:25.4686618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.42,239.64*56
2024-08-04T03:04:26.4683184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.35,239.16*77
2024-08-04T03:04:27.4726851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,238.74*75
2024-08-04T03:04:28.4723707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.33,238.91*74
2024-08-04T03:04:29.4721631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.70,239.69*70
2024-08-04T03:04:30.4719693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.16,240.04*7A
2024-08-04T03:04:31.4718163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.52,239.82*56
2024-08-04T03:04:32.4715121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.65,239.47*50
2024-08-04T03:04:33.4713137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.39,239.09*5F
2024-08-04T03:04:34.4617983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,238.56*75
2024-08-04T03:04:35.4678975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,238.29*7C
2024-08-04T03:04:36.4677548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,238.73*76
2024-08-04T03:04:37.4675966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.93,239.39*7F
2024-08-04T03:04:38.4675062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.49,239.71*7A
2024-08-04T03:04:39.4671041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.93,239.67*7D
2024-08-04T03:04:40.4694042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.21,239.46*5D
2024-08-04T03:04:41.4724438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.11,239.31*5B
2024-08-04T03:04:42.4721418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.69,239.35*52
2024-08-04T03:04:43.4719460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,239.57*7F
2024-08-04T03:04:44.4717998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,239.48*74
2024-08-04T03:04:45.4715755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,239.36*75
2024-08-04T03:04:46.4713849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,239.56*77
2024-08-04T03:04:47.4711835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.56,239.59*78
2024-08-04T03:04:48.4709463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.45,239.66*7A
2024-08-04T03:04:49.4706982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.55,239.80*7D
2024-08-04T03:04:50.4706451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.77,239.70*74
2024-08-04T03:04:51.4704243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.59,239.56*7F
2024-08-04T03:04:52.4702335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,239.83*5D
2024-08-04T03:04:53.4699648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,240.02*7F
2024-08-04T03:04:54.4698315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,240.04*79
2024-08-04T03:04:55.4696197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.88,239.98*71
2024-08-04T03:04:56.4726144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.92,239.80*70
2024-08-04T03:04:57.4724202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.44,239.78*5B
2024-08-04T03:04:58.4722576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.25,239.94*53
2024-08-04T03:04:59.4720333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,239.78*70
2024-08-04T03:05:00.4717968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,239.45*74
2024-08-04T03:05:01.4716527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,239.31*7E
2024-08-04T03:05:02.4713931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,239.42*75
2024-08-04T03:05:03.4766503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,239.64*73
2024-08-04T03:05:04.4763697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,240.03*7C
2024-08-04T03:05:05.4606440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.71,240.27*55
2024-08-04T03:05:06.4629763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.79,239.73*55
2024-08-04T03:05:07.4628003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.79,238.84*52
2024-08-04T03:05:08.4624639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.09,238.38*53
2024-08-04T03:05:09.4624402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,238.69*79
2024-08-04T03:05:10.4621915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.42,239.24*59
2024-08-04T03:05:11.4619469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.39,239.59*75
2024-08-04T03:05:12.4647752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.26,239.76*72
2024-08-04T03:05:13.4646508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-5.89,239.72*59
2024-08-04T03:05:14.4644383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-5.43,239.83*50
2024-08-04T03:05:15.4642352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.48,239.86*77
2024-08-04T03:05:16.4640117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,239.66*75
2024-08-04T03:05:17.4638327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.62,239.75*72
2024-08-04T03:05:18.4635713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.03,240.27*7F
2024-08-04T03:05:19.4658168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.50,240.93*5B
2024-08-04T03:05:20.4694050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,241.22*7E
2024-08-04T03:05:21.4721483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.07,241.13*7B
2024-08-04T03:05:22.4719650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-6.52,240.68*79
2024-08-04T03:05:23.4717677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-7.28,240.48*56
2024-08-04T03:05:24.4716010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-5.88,240.82*7B
2024-08-04T03:05:25.4712884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.72,241.10*75
2024-08-04T03:05:26.4710740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.87,241.20*5D
2024-08-04T03:05:27.4708606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.59,241.62*74
2024-08-04T03:05:28.4707254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.80,241.85*7E
2024-08-04T03:05:29.4705601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,241.59*75
2024-08-04T03:05:30.4607630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.90,241.54*72
2024-08-04T03:05:31.4701908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-6.25,241.78*76
2024-08-04T03:05:32.4698975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-6.34,242.04*7C
2024-08-04T03:05:33.4697807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.35,242.20*54
2024-08-04T03:05:34.4727189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,242.19*58
2024-08-04T03:05:35.4724295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.33,242.07*55
2024-08-04T03:05:36.4722073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.95,242.21*50
2024-08-04T03:05:37.4720385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.21,242.38*57
2024-08-04T03:05:38.4601822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,242.28*59
2024-08-04T03:05:39.4599654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.40,241.94*5D
2024-08-04T03:05:40.4597623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.00,241.65*52
2024-08-04T03:05:41.4751981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.82,241.57*5D
2024-08-04T03:05:42.4749167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,241.72*7C
2024-08-04T03:05:43.4747482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.63,242.05*74
2024-08-04T03:05:44.4745659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,242.53*72
2024-08-04T03:05:45.4743174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.83,242.71*72
2024-08-04T03:05:46.4741973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.20,242.18*50
2024-08-04T03:05:47.4740153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.46,241.37*50
2024-08-04T03:05:48.4737577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,241.12*58
2024-08-04T03:05:49.4735890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.86,241.38*7F
2024-08-04T03:05:50.4733610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.07,241.93*7F
2024-08-04T03:05:51.4732005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.09,242.33*77
2024-08-04T03:05:52.4730466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.14,242.18*52
2024-08-04T03:05:53.4726928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.64,241.90*5E
2024-08-04T03:05:54.4726035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.53,241.73*57
2024-08-04T03:05:55.4724401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.38,241.51*7E
2024-08-04T03:05:56.4721820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,241.26*75
2024-08-04T03:05:57.4720181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.25,241.32*5D
2024-08-04T03:05:58.4718287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.11,241.51*50
2024-08-04T03:05:59.4745524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,241.72*56
2024-08-04T03:06:00.4743083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.16,242.02*7B
2024-08-04T03:06:01.4741540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.59,242.12*7C
2024-08-04T03:06:02.4740047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.04,242.04*79
2024-08-04T03:06:03.4737771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.50,241.92*72
2024-08-04T03:06:04.4736089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.06,241.74*71
2024-08-04T03:06:05.4734111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,241.90*77
2024-08-04T03:06:06.4732148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,242.24*77
2024-08-04T03:06:07.4729893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,242.13*5B
2024-08-04T03:06:08.4727966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,241.71*50
2024-08-04T03:06:09.4725810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.40,241.57*72
2024-08-04T03:06:10.4723660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.32,241.79*7A
2024-08-04T03:06:11.4722824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.64,242.24*70
2024-08-04T03:06:12.4792962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.89,242.86*74
2024-08-04T03:06:13.4718457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.26,242.93*75
2024-08-04T03:06:14.4716408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.08,242.38*7E
2024-08-04T03:06:15.4713296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.59,241.88*5F
2024-08-04T03:06:16.4711496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.46,241.82*71
2024-08-04T03:06:17.4709303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-5.22,242.22*79
2024-08-04T03:06:18.4707563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-5.11,242.60*7F
2024-08-04T03:06:19.4706050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.43,242.58*73
2024-08-04T03:06:20.4736386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.64,242.51*50
2024-08-04T03:06:21.4733609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.42,242.47*5C
2024-08-04T03:06:22.4660024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.16,242.45*7E
2024-08-04T03:06:23.4656502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.22,242.25*7F
2024-08-04T03:06:24.4654623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.35,241.71*74
2024-08-04T03:06:25.4652663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.81,241.32*70
2024-08-04T03:06:26.4651395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.85,241.46*72
2024-08-04T03:06:27.4649822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.52,241.60*7E
2024-08-04T03:06:28.4646753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,241.67*77
2024-08-04T03:06:29.4645544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.40,241.67*54
2024-08-04T03:06:30.4643866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.78,241.42*74
2024-08-04T03:06:31.4718174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,241.66*7A
2024-08-04T03:06:32.4715330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.04,242.15*79
2024-08-04T03:06:33.4713841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-7.06,242.30*7D
2024-08-04T03:06:34.4712323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-6.25,242.17*53
2024-08-04T03:06:35.4709233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.02,242.08*5A
2024-08-04T03:06:36.4708034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.91,242.04*54
2024-08-04T03:06:37.4706157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.90,242.24*58
2024-08-04T03:06:38.4703776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.77,242.48*5F
2024-08-04T03:06:39.4702073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,242.46*7C
2024-08-04T03:06:40.4700074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.17,242.37*7D
2024-08-04T03:06:41.4696997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-5.11,242.29*76
2024-08-04T03:06:42.4695036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.64,242.33*72
2024-08-04T03:06:43.4694352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.44,242.35*7D
2024-08-04T03:06:44.4692086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.14,242.34*7A
2024-08-04T03:06:45.4689536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,242.46*54
2024-08-04T03:06:46.4688187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.18,242.36*76
2024-08-04T03:06:47.4721706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.98,242.02*72
2024-08-04T03:06:48.4718339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.01,241.90*58
2024-08-04T03:06:49.4717828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.38,242.19*7D
2024-08-04T03:06:50.4714610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.32,242.71*73
2024-08-04T03:06:51.4712677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.81,243.13*72
2024-08-04T03:06:52.4710540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.98,243.05*54
2024-08-04T03:06:53.4709733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.51,242.59*55
2024-08-04T03:06:54.4753948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,242.33*53
2024-08-04T03:06:55.4684811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.25,242.54*71
2024-08-04T03:06:56.4684147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.95,242.64*71
2024-08-04T03:06:57.4606921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.44,242.32*5A
2024-08-04T03:06:58.4604441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.04,242.10*59
2024-08-04T03:06:59.4758385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,242.12*51
2024-08-04T03:07:00.4756926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.34,241.88*76
2024-08-04T03:07:01.4755346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.13,241.76*78
2024-08-04T03:07:02.4752090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.22,241.78*7D
2024-08-04T03:07:03.4751484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-5.03,241.47*57
2024-08-04T03:07:04.4748993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-5.18,241.25*59
2024-08-04T03:07:05.4746475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.61,241.34*5E
2024-08-04T03:07:06.4744714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,241.78*71
2024-08-04T03:07:07.4743416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.48,242.08*57
2024-08-04T03:07:08.4741065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.57,241.97*58
2024-08-04T03:07:09.4620991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,241.77*5F
2024-08-04T03:07:10.4619169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.94,241.77*5D
2024-08-04T03:07:11.4616961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-5.59,241.80*76
2024-08-04T03:07:12.4771116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-5.04,241.77*78
2024-08-04T03:07:13.4768783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.73,241.80*79
2024-08-04T03:07:14.4610908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,241.73*52
2024-08-04T03:07:15.4765132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.41,241.82*5E
2024-08-04T03:07:16.4762030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.34,242.21*79
2024-08-04T03:07:17.4760979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.91,242.53*7B
2024-08-04T03:07:18.4758774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.29,242.71*71
2024-08-04T03:07:19.4601045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.17,242.89*51
2024-08-04T03:07:20.4754655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.96,242.76*56
2024-08-04T03:07:21.4753522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.76,242.31*53
2024-08-04T03:07:22.4750088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,241.95*7F
2024-08-04T03:07:23.4747340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,242.01*76
2024-08-04T03:07:24.4747353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.11,242.31*73
2024-08-04T03:07:25.4745021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,242.18*77
2024-08-04T03:07:26.4742930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.47,241.92*70
2024-08-04T03:07:27.4740472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.96,241.99*5D
2024-08-04T03:07:28.4738302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.44,242.20*73
2024-08-04T03:07:29.4754087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.78,242.35*73
2024-08-04T03:07:30.4753671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.71,242.34*7D
2024-08-04T03:07:31.4751188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,242.49*71
2024-08-04T03:07:32.4749211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,242.88*7D
2024-08-04T03:07:33.4747573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.02,242.47*52
2024-08-04T03:07:34.4745102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,241.69*5F
2024-08-04T03:07:35.4743668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.64,241.51*56
2024-08-04T03:07:36.4741055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.94,241.62*71
2024-08-04T03:07:37.4738683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.05,241.82*7C
2024-08-04T03:07:38.4737080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.53,242.36*75
2024-08-04T03:07:39.4736488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.71,242.96*72
2024-08-04T03:07:40.4732999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,243.00*5D
2024-08-04T03:07:41.4632540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,242.60*56
2024-08-04T03:07:42.4629692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,242.05*51
2024-08-04T03:07:43.4628085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,241.85*7A
2024-08-04T03:07:44.4626661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.56,242.25*76
2024-08-04T03:07:45.4623471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.80,242.49*7B
2024-08-04T03:07:46.4622410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.68,242.42*71
2024-08-04T03:07:47.4620161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.54,242.46*58
2024-08-04T03:07:48.4618406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.12,242.46*5B
2024-08-04T03:07:49.4647225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,242.36*73
2024-08-04T03:07:50.4645631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,241.99*7E
2024-08-04T03:07:51.4642027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.18,241.47*5F
2024-08-04T03:07:52.4641599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.88,241.11*56
2024-08-04T03:07:53.4637969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.47,241.44*7C
2024-08-04T03:07:54.4637709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.20,242.14*7A
2024-08-04T03:07:55.4635566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.17,242.50*72
2024-08-04T03:07:56.4633515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.32,242.24*57
2024-08-04T03:07:57.4631337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.42,241.54*56
2024-08-04T03:07:58.4629237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.97,240.98*54
2024-08-04T03:07:59.4626371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.21,240.92*7E
2024-08-04T03:08:00.4652283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.72,241.24*70
2024-08-04T03:08:01.4650515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.44,241.44*7D
2024-08-04T03:08:02.4648911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.30,241.55*56
2024-08-04T03:08:03.4665906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.57,241.66*5F
2024-08-04T03:08:04.4664558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.06,241.86*5A
2024-08-04T03:08:05.4661985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.71,242.02*70
2024-08-04T03:08:06.4690024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.80,241.81*7B
2024-08-04T03:08:07.4688356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,241.59*70
2024-08-04T03:08:08.4687587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,241.76*58
2024-08-04T03:08:09.4684889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,242.02*79
2024-08-04T03:08:10.4683859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,242.27*7D
2024-08-04T03:08:11.4681213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.17,242.47*78
2024-08-04T03:08:12.4711307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.39,242.47*72
2024-08-04T03:08:13.4708747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.23,242.40*50
2024-08-04T03:08:14.4724261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.13,242.46*7E
2024-08-04T03:08:15.4721480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.93,242.46*73
2024-08-04T03:08:16.4720466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,242.36*7D
2024-08-04T03:08:17.4718460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,242.23*7C
2024-08-04T03:08:18.4715871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.55,242.16*53
2024-08-04T03:08:19.4714321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.49,242.36*72
2024-08-04T03:08:20.4751923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,242.46*7C
2024-08-04T03:08:21.4768613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,242.27*79
2024-08-04T03:08:22.4766918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,242.04*5D
2024-08-04T03:08:23.4608713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.04,242.01*50
2024-08-04T03:08:24.4607261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.15,242.09*5A
2024-08-04T03:08:25.4761133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.72,242.09*72
2024-08-04T03:08:26.4758855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.34,242.31*74
2024-08-04T03:08:27.4756990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.01,242.56*73
2024-08-04T03:08:28.4755409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.17,242.44*50
2024-08-04T03:08:29.4753688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.13,242.41*57
2024-08-04T03:08:30.4751035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.97,242.43*73
2024-08-04T03:08:31.4748964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.58,242.47*7F
2024-08-04T03:08:32.4747494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.38,242.76*75
2024-08-04T03:08:33.4764970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,243.14*7F
2024-08-04T03:08:34.4764035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,243.32*7D
2024-08-04T03:08:35.4761480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,242.86*7A
2024-08-04T03:08:36.4759810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.02,241.99*50
2024-08-04T03:08:37.4757565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.04,241.43*55
2024-08-04T03:08:38.4755268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.71,241.72*7A
2024-08-04T03:08:39.4640835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.70,242.25*76
2024-08-04T03:08:40.4638390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.24,242.49*7A
2024-08-04T03:08:41.4636689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.61,242.58*59
2024-08-04T03:08:42.4633940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.87,242.60*5E
2024-08-04T03:08:43.4632211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,242.42*58
2024-08-04T03:08:44.4630522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,241.97*7D
2024-08-04T03:08:45.4628439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,241.79*72
2024-08-04T03:08:46.4782754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.50,242.10*7C
2024-08-04T03:08:47.4780259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.42,242.41*74
2024-08-04T03:08:48.4778302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.17,242.58*73
2024-08-04T03:08:49.4620309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.39,242.55*52
2024-08-04T03:08:50.4618276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.30,242.73*59
2024-08-04T03:08:51.4772102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.85,242.70*75
2024-08-04T03:08:52.4770827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.26,242.49*73
2024-08-04T03:08:53.4767998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.95,242.69*78
2024-08-04T03:08:54.4766071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,242.85*7A
2024-08-04T03:08:55.4608305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,242.70*51
2024-08-04T03:08:56.4761581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.29,242.59*51
2024-08-04T03:08:57.4759482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.10,242.46*7A
2024-08-04T03:08:58.4757674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.11,242.47*7B
2024-08-04T03:08:59.4755648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.23,242.55*7C
2024-08-04T03:09:00.4781030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,242.44*7A
2024-08-04T03:09:01.4668941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,242.24*70
2024-08-04T03:09:02.4667213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.27,242.08*5A
2024-08-04T03:09:03.4665377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.56,242.06*59
2024-08-04T03:09:04.4701740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.99,242.35*53
2024-08-04T03:09:05.4699876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.13,242.75*7C
2024-08-04T03:09:06.4697811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.70,242.53*7B
2024-08-04T03:09:07.4696131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,241.93*72
2024-08-04T03:09:08.4694200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,241.72*77
2024-08-04T03:09:09.4692182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.67,241.79*58
2024-08-04T03:09:10.4727248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.45,241.59*55
2024-08-04T03:09:11.4726100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,241.66*7B
2024-08-04T03:09:12.4723620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.74,242.11*7A
2024-08-04T03:09:13.4720622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.73,242.34*73
2024-08-04T03:09:14.4718577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.98,242.29*5B
2024-08-04T03:09:15.4717574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.36,242.22*50
2024-08-04T03:09:16.4715301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.25,242.01*5E
2024-08-04T03:09:17.4713426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.05,241.82*75
2024-08-04T03:09:18.4712292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.37,241.98*76
2024-08-04T03:09:19.4752034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.81,242.23*7B
2024-08-04T03:09:20.4707928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.08,242.49*7D
2024-08-04T03:09:21.4780886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.99,242.65*79
2024-08-04T03:09:22.4741381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.19,242.52*77
2024-08-04T03:09:23.4723167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,242.37*73
2024-08-04T03:09:24.4720671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,242.01*58
2024-08-04T03:09:25.4719383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.36,242.02*56
2024-08-04T03:09:26.4717412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.40,242.60*7A
2024-08-04T03:09:27.4715930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.10,242.94*72
2024-08-04T03:09:28.4713335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,242.69*72
2024-08-04T03:09:29.4711062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,242.12*50
2024-08-04T03:09:30.4709727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.91,241.48*56
2024-08-04T03:09:31.4707559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.29,241.46*7C
2024-08-04T03:09:32.4732045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-4.20,242.22*70
2024-08-04T03:09:33.4730265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-4.93,242.90*7F
2024-08-04T03:09:34.4745043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.61,242.72*78
2024-08-04T03:09:35.4743308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.75,241.91*51
2024-08-04T03:09:36.4741403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.96,241.30*5A
2024-08-04T03:09:37.4739440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,241.41*79
2024-08-04T03:09:38.4736743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.51,241.86*77
2024-08-04T03:09:39.4735937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.79,241.83*78
2024-08-04T03:09:40.4732174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.45,241.42*57
2024-08-04T03:09:41.4760805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-3.34,241.04*51
2024-08-04T03:09:42.4727489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.61,241.02*55
2024-08-04T03:09:43.4727126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.15,241.41*7C
2024-08-04T03:09:44.4724664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.14,242.02*7B
2024-08-04T03:09:45.4722521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,242.16*7B
2024-08-04T03:09:46.4719602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.30,241.66*52
2024-08-04T03:09:47.4718353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.55,241.20*59
2024-08-04T03:09:48.4640735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.50,240.98*50
2024-08-04T03:09:49.4637968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.24,241.00*7D
2024-08-04T03:09:50.4636453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.14,241.46*77
2024-08-04T03:09:51.4633539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,241.75*7A
2024-08-04T03:09:52.4630657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.12,241.62*58
2024-08-04T03:09:53.4630138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.58,241.60*52
2024-08-04T03:09:54.4628509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.85,241.80*78
2024-08-04T03:09:55.4782688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.57,241.92*71
2024-08-04T03:09:56.4781225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.41,241.69*70
2024-08-04T03:09:57.4622100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.58,241.49*51
2024-08-04T03:09:58.4620401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.54,241.50*57
2024-08-04T03:09:59.4774590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,241.67*79
2024-08-04T03:10:00.4772748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.04,241.88*7C
2024-08-04T03:10:01.4770620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.01,242.14*79
2024-08-04T03:10:02.4768696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.85,242.44*73
2024-08-04T03:10:03.4766570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.70,242.50*55
2024-08-04T03:10:04.4764173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.42,242.28*59
2024-08-04T03:10:05.4762403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.23,241.90*59
2024-08-04T03:10:06.4760737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,242.05*75
2024-08-04T03:10:07.4642188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.12,242.69*74
2024-08-04T03:10:08.4640199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.06,243.04*78
2024-08-04T03:10:09.4670091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.78,242.96*7E
2024-08-04T03:10:10.4667947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.90,242.60*5C
2024-08-04T03:10:11.4666756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.18,242.19*52
2024-08-04T03:10:12.4662987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,242.06*58
2024-08-04T03:10:13.4662303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.98,242.25*77
2024-08-04T03:10:14.4700063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.70,242.41*76
2024-08-04T03:10:15.4698277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,242.48*76
2024-08-04T03:10:16.4696554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.32,242.47*54
2024-08-04T03:10:17.4693913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.78,242.26*59
2024-08-04T03:10:18.4692465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.49,242.10*59
2024-08-04T03:10:19.4690027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,242.10*79
2024-08-04T03:10:20.4688450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.87,242.25*7D
2024-08-04T03:10:21.4713690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.32,242.53*79
2024-08-04T03:10:22.4711968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.28,242.87*7B
2024-08-04T03:10:23.4753219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.62,242.95*58
2024-08-04T03:10:24.4751761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.78,242.72*5F
2024-08-04T03:10:25.4749617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,242.27*53
2024-08-04T03:10:26.4746248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,242.03*76
2024-08-04T03:10:27.4744528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,242.09*71
2024-08-04T03:10:28.4742901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.13,242.26*78
2024-08-04T03:10:29.4740861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.03,242.61*7D
2024-08-04T03:10:30.4739615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.00,242.65*78
2024-08-04T03:10:31.4736701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.23,242.38*5D
2024-08-04T03:10:32.4735489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,242.23*53
2024-08-04T03:10:33.4732506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,242.00*71
2024-08-04T03:10:34.4766212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,241.72*77
2024-08-04T03:10:35.4762625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.78,241.81*78
2024-08-04T03:10:36.4761305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.11,242.09*73
2024-08-04T03:10:37.4661641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.19,242.14*79
2024-08-04T03:10:38.4658928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,241.79*74
2024-08-04T03:10:39.4656869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,241.52*77
2024-08-04T03:10:40.4655440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.79,241.63*73
2024-08-04T03:10:41.4653348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.72,241.75*7A
2024-08-04T03:10:42.4649942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.44,241.68*5A
2024-08-04T03:10:43.4649268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.50,241.95*5B
2024-08-04T03:10:44.4647006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,242.20*78
2024-08-04T03:10:45.4644988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,241.92*79
2024-08-04T03:10:46.4643269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,241.80*55
2024-08-04T03:10:47.4641072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,241.87*5E
2024-08-04T03:10:48.4639024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,241.88*70
2024-08-04T03:10:49.4637309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.99,242.09*73
2024-08-04T03:10:50.4673533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-5.10,242.30*79
2024-08-04T03:10:51.4670593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-6.36,242.11*79
2024-08-04T03:10:52.4669958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-5.27,241.59*5A
2024-08-04T03:10:53.4668441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.14,241.19*55
2024-08-04T03:10:54.4665855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.89,241.40*52
2024-08-04T03:10:55.4664245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.84,241.52*52
2024-08-04T03:10:56.4662320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.45,241.75*7C
2024-08-04T03:10:57.4660201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.31,242.27*7C
2024-08-04T03:10:58.4689472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-7.00,242.52*7E
2024-08-04T03:10:59.4655897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-7.28,242.41*5C
2024-08-04T03:11:00.4654543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-5.47,242.30*70
2024-08-04T03:11:01.4678513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.36,242.01*7F
2024-08-04T03:11:02.4676915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.43,241.93*5E
2024-08-04T03:11:03.4675039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.50,242.36*56
2024-08-04T03:11:04.4673321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.67,242.71*59
2024-08-04T03:11:05.4671932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,242.70*7F
2024-08-04T03:11:06.4669457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.29,242.28*5F
2024-08-04T03:11:07.4667665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-5.57,241.76*5F
2024-08-04T03:11:08.4692754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.65,241.60*54
2024-08-04T03:11:09.4690012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.01,241.93*72
2024-08-04T03:11:10.4721511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.53,242.40*7E
2024-08-04T03:11:11.4719134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.80,242.96*73
2024-08-04T03:11:12.4734781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,243.25*59
2024-08-04T03:11:13.4732983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.80,242.80*58
2024-08-04T03:11:14.4730930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.28,242.16*51
2024-08-04T03:11:15.4728426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.19,242.00*70
2024-08-04T03:11:16.4727085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-5.01,242.32*7C
2024-08-04T03:11:17.4724716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.32,242.78*71
2024-08-04T03:11:18.4723323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.13,243.25*76
2024-08-04T03:11:19.4720760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.05,243.42*50
2024-08-04T03:11:20.4754998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,243.31*54
2024-08-04T03:11:21.4752757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,242.99*53
2024-08-04T03:11:22.4750994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,242.83*55
2024-08-04T03:11:23.4748544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.43,242.96*7A
2024-08-04T03:11:24.4747086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.61,242.86*71
2024-08-04T03:11:25.4636363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.53,242.55*7F
2024-08-04T03:11:26.4789928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.53,242.65*7E
2024-08-04T03:11:27.4788567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.62,242.94*70
2024-08-04T03:11:28.4653396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.52,242.39*77
2024-08-04T03:11:29.4651874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.74,241.62*55
2024-08-04T03:11:30.4649162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.19,241.47*71
2024-08-04T03:11:31.4647531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.63,241.70*7E
2024-08-04T03:11:32.4645013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,241.84*7E
2024-08-04T03:11:33.4643340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,241.99*56
2024-08-04T03:11:34.4641397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,242.18*70
2024-08-04T03:11:35.4638742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,242.23*70
2024-08-04T03:11:36.4637766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,241.88*5B
2024-08-04T03:11:37.4635743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.69,241.59*53
2024-08-04T03:11:38.4633404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.80,241.93*7E
2024-08-04T03:11:39.4787403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-4.15,242.59*71
2024-08-04T03:11:40.4785232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.62,242.95*77
2024-08-04T03:11:41.4628004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.15,242.77*53
2024-08-04T03:11:42.4625185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.10,242.57*54
2024-08-04T03:11:43.4623650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.97,242.68*50
2024-08-04T03:11:44.4776619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,242.66*78
2024-08-04T03:11:45.4774572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,242.38*79
2024-08-04T03:11:46.4617750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,241.88*58
2024-08-04T03:11:47.4771371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.26,241.70*51
2024-08-04T03:11:48.4769638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.84,241.90*7A
2024-08-04T03:11:49.4649230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.03,241.68*73
2024-08-04T03:11:50.4647020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.85,241.35*70
2024-08-04T03:11:51.4644998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.63,241.40*59
2024-08-04T03:11:52.4642862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.20,241.51*5A
2024-08-04T03:11:53.4641176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,241.61*7A
2024-08-04T03:11:54.4638898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.41,241.79*70
2024-08-04T03:11:55.4792043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,241.62*7B
2024-08-04T03:11:56.4635318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.70,241.15*56
2024-08-04T03:11:57.4633175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.44,241.01*58
2024-08-04T03:11:58.4630827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.70,241.20*53
2024-08-04T03:11:59.4785212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.26,241.55*76
2024-08-04T03:12:00.4783410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.05,241.85*74
2024-08-04T03:12:01.4780784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.65,242.12*7E
2024-08-04T03:12:02.4778957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.39,242.33*76
2024-08-04T03:12:03.4639430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.52,242.33*56
2024-08-04T03:12:04.4637120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.10,242.15*55
2024-08-04T03:12:05.4634983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.39,241.93*52
2024-08-04T03:12:06.4789113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,241.80*7E
2024-08-04T03:12:07.4787389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.07,241.96*77
2024-08-04T03:12:08.4785485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.27,242.22*71
2024-08-04T03:12:09.4782827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.97,242.27*7F
2024-08-04T03:12:10.4781369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.84,242.24*76
2024-08-04T03:12:11.4669541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.87,242.24*5A
2024-08-04T03:12:12.4697738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.34,242.36*51
2024-08-04T03:12:13.4695798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,242.17*5D
2024-08-04T03:12:14.4726900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.77,241.90*7B
2024-08-04T03:12:15.4724734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.43,242.12*7B
2024-08-04T03:12:16.4723414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.70,242.20*71
2024-08-04T03:12:17.4720881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.68,241.81*51
2024-08-04T03:12:18.4719216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.63,241.40*5F
2024-08-04T03:12:19.4717183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.19,241.26*54
2024-08-04T03:12:20.4715218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,241.54*7D
2024-08-04T03:12:21.4743437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.19,241.83*7C
2024-08-04T03:12:22.4793965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,241.82*73
2024-08-04T03:12:23.4619809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.13,241.60*55
2024-08-04T03:12:24.4642929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.93,241.51*5F
2024-08-04T03:12:25.4639719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.97,241.77*5B
2024-08-04T03:12:26.4794540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.26,241.93*71
2024-08-04T03:12:27.4655437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,241.79*72
2024-08-04T03:12:28.4634095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,241.61*52
2024-08-04T03:12:29.4631433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,241.43*73
2024-08-04T03:12:30.4630217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.28,241.42*74
2024-08-04T03:12:31.4784432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.85,241.72*79
2024-08-04T03:12:32.4782314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.59,242.14*74
2024-08-04T03:12:33.4780902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.75,242.31*78
2024-08-04T03:12:34.4777826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.94,242.31*5B
2024-08-04T03:12:35.4776009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.69,242.41*54
2024-08-04T03:12:36.4775235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,242.31*5C
2024-08-04T03:12:37.4711477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,241.98*59
2024-08-04T03:12:38.4709454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.37,241.77*7E
2024-08-04T03:12:39.4707556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.44,241.74*78
2024-08-04T03:12:40.4705115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.27,241.80*7C
2024-08-04T03:12:41.4703490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.32,242.15*7D
2024-08-04T03:12:42.4700975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,242.43*78
2024-08-04T03:12:43.4699488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,242.22*71
2024-08-04T03:12:44.4697780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,242.03*52
2024-08-04T03:12:45.4696109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.68,241.94*78
2024-08-04T03:12:46.4693508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.38,241.64*72
2024-08-04T03:12:47.4692301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.59,241.58*7D
2024-08-04T03:12:48.4689968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.37,241.79*7A
2024-08-04T03:12:49.4686537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.09,241.67*77
2024-08-04T03:12:50.4686350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,241.59*54
2024-08-04T03:12:51.4683639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.47,241.78*76
2024-08-04T03:12:52.4681045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.09,241.40*71
2024-08-04T03:12:53.4679123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.52,241.05*73
2024-08-04T03:12:54.4678005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.62,241.37*72
2024-08-04T03:12:55.4675659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-6.82,241.94*5B
2024-08-04T03:12:56.4721006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-5.36,242.30*78
2024-08-04T03:12:57.4736620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.23,242.29*70
2024-08-04T03:12:58.4717650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.74,241.82*7F
2024-08-04T03:12:59.4714947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.48,241.43*72
2024-08-04T03:13:00.4712294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,241.65*78
2024-08-04T03:13:01.4709936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.46,242.33*7F
2024-08-04T03:13:02.4709675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.02,242.59*70
2024-08-04T03:13:03.4723286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.34,242.43*52
2024-08-04T03:13:04.4721760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.78,242.12*59
2024-08-04T03:13:05.4719085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.40,241.64*51
2024-08-04T03:13:06.4718262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,241.33*57
2024-08-04T03:13:07.4715432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.65,241.51*7C
2024-08-04T03:13:08.4750380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.14,241.63*7E
2024-08-04T03:13:09.4747362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.86,241.69*7C
2024-08-04T03:13:10.4745707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.58,241.95*58
2024-08-04T03:13:11.4744297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.62,242.19*5F
2024-08-04T03:13:12.4667996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,242.08*5F
2024-08-04T03:13:13.4733276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,241.59*5C
2024-08-04T03:13:14.4664182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.38,241.35*71
2024-08-04T03:13:15.4662815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.27,241.61*7E
2024-08-04T03:13:16.4660411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.21,242.01*7F
2024-08-04T03:13:17.4657890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.27,242.20*7C
2024-08-04T03:13:18.4656048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,242.16*53
2024-08-04T03:13:19.4653856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,242.07*52
2024-08-04T03:13:20.4652804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,242.31*76
2024-08-04T03:13:21.4650865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.53,242.37*72
2024-08-04T03:13:22.4647848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.48,241.88*76
2024-08-04T03:13:23.4646939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.29,241.66*5A
2024-08-04T03:13:24.4645204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.19,242.20*71
2024-08-04T03:13:25.4798634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.15,242.78*79
2024-08-04T03:13:26.4639347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.58,242.49*77
2024-08-04T03:13:27.4722657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.10,241.86*7D
2024-08-04T03:13:28.4636763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.33,241.55*52
2024-08-04T03:13:29.4790965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.44,241.87*72
2024-08-04T03:13:30.4789004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-4.86,242.41*7F
2024-08-04T03:13:31.4786809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.99,242.79*70
2024-08-04T03:13:32.4651995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.81,242.76*5F
2024-08-04T03:13:33.4650665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.05,242.33*58
2024-08-04T03:13:34.4648935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.86,242.06*58
2024-08-04T03:13:35.4692605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,242.17*73
2024-08-04T03:13:36.4691241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.58,242.29*7E
2024-08-04T03:13:37.4689934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.66,242.24*71
2024-08-04T03:13:38.4687587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,242.14*7A
2024-08-04T03:13:39.4685572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,242.14*57
2024-08-04T03:13:40.4682993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.41,242.30*53
2024-08-04T03:13:41.4681198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.88,242.49*72
2024-08-04T03:13:42.4679237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.58,242.65*72
2024-08-04T03:13:43.4676976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.50,242.68*72
2024-08-04T03:13:44.4675443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,242.59*71
2024-08-04T03:13:45.4673805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.18,242.53*55
2024-08-04T03:13:46.4670541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,242.68*79
2024-08-04T03:13:47.4669760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.93,242.66*70
2024-08-04T03:13:48.4667151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.58,242.65*72
2024-08-04T03:13:49.4665073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.74,242.81*58
2024-08-04T03:13:50.4663298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.22,242.81*5F
2024-08-04T03:13:51.4661718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,242.50*76
2024-08-04T03:13:52.4658826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.71,242.34*57
2024-08-04T03:13:53.4657467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.50,242.28*5A
2024-08-04T03:13:54.4655570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,242.42*7B
2024-08-04T03:13:55.4653463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.61,242.72*7C
2024-08-04T03:13:56.4676304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.51,242.60*78
2024-08-04T03:13:57.4673599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.67,242.36*7E
2024-08-04T03:13:58.4672104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.21,242.36*7D
2024-08-04T03:13:59.4709226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.58,242.35*77
2024-08-04T03:14:00.4707346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.29,242.38*7B
2024-08-04T03:14:01.4704152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.52,242.43*78
2024-08-04T03:14:02.4703566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.41,242.45*7A
2024-08-04T03:14:03.4701170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,242.48*74
2024-08-04T03:14:04.4765632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,242.45*54
2024-08-04T03:14:05.4646795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,242.48*5D
2024-08-04T03:14:06.4645307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.77,242.91*73
2024-08-04T03:14:07.4643427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.95,242.97*7C
2024-08-04T03:14:08.4639804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.91,242.73*75
2024-08-04T03:14:09.4638976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.06,242.68*5A
2024-08-04T03:14:10.4637661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.01,242.89*57
2024-08-04T03:14:11.4791389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,242.79*70
2024-08-04T03:14:12.4650526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.31,242.47*73
2024-08-04T03:14:13.4648586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.92,242.41*7C
2024-08-04T03:14:14.4645771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.53,242.62*7B
2024-08-04T03:14:15.4644627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.81,242.86*7A
2024-08-04T03:14:16.4642110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.01,243.00*50
2024-08-04T03:14:17.4796287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,243.08*71
2024-08-04T03:14:18.4793640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,242.94*7F
2024-08-04T03:14:19.4636321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,242.65*54
2024-08-04T03:14:20.4634539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,242.73*52
2024-08-04T03:14:21.4788702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.05,243.01*73
2024-08-04T03:14:22.4785703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.32,243.25*78
2024-08-04T03:14:23.4672510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.48,243.28*79
2024-08-04T03:14:24.4670840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.78,242.97*7F
2024-08-04T03:14:25.4668675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.29,242.93*51
2024-08-04T03:14:26.4666539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.37,243.15*5A
2024-08-04T03:14:27.4664376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.21,243.21*7E
2024-08-04T03:14:28.4685004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,243.15*7D
2024-08-04T03:14:29.4683529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,243.34*7C
2024-08-04T03:14:30.4681867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.45,243.32*7A
2024-08-04T03:14:31.4710482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.43,243.25*75
2024-08-04T03:14:32.4707898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.41,243.30*71
2024-08-04T03:14:33.4705356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.59,243.27*5D
2024-08-04T03:14:34.4703844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.85,243.12*58
2024-08-04T03:14:35.4701782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,243.20*5E
2024-08-04T03:14:36.4699697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.79,243.62*76
2024-08-04T03:14:37.4697606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.64,244.02*72
2024-08-04T03:14:38.4734322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.74,244.10*77
2024-08-04T03:14:39.4731635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.49,243.85*5A
2024-08-04T03:14:40.4730556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.42,243.35*56
2024-08-04T03:14:41.4728565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.90,242.89*58
2024-08-04T03:14:42.4727410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.39,242.76*76
2024-08-04T03:14:43.4724091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.00,242.86*77
2024-08-04T03:14:44.4722755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,243.20*77
2024-08-04T03:14:45.4719980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,243.61*55
2024-08-04T03:14:46.4718863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,243.65*71
2024-08-04T03:14:47.4717005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.66,243.52*75
2024-08-04T03:14:48.4713905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.53,243.44*7E
2024-08-04T03:14:49.4735348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-5.14,243.26*70
2024-08-04T03:14:50.4696814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.86,243.11*56
2024-08-04T03:14:51.4693367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.81,243.06*55
2024-08-04T03:14:52.4727356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,243.04*77
2024-08-04T03:14:53.4725140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.18,243.15*5B
2024-08-04T03:14:54.4722699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,242.97*75
2024-08-04T03:14:55.4721265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.06,242.62*57
2024-08-04T03:14:56.4718742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.36,242.71*50
2024-08-04T03:14:57.4716192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.83,243.21*70
2024-08-04T03:14:58.4715094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.71,243.65*7B
2024-08-04T03:14:59.4761321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.24,243.44*75
2024-08-04T03:15:00.4760193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.95,242.42*52
2024-08-04T03:15:01.4759001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.66,241.43*52
2024-08-04T03:15:02.4755599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.98,241.47*56
2024-08-04T03:15:03.4754545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.20,242.33*71
2024-08-04T03:15:04.4752652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.86,242.93*70
2024-08-04T03:15:05.4771674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,242.77*75
2024-08-04T03:15:06.4770210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-4.25,242.12*53
2024-08-04T03:15:07.4767912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-5.83,241.59*50
2024-08-04T03:15:08.4766655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-5.28,241.42*7F
2024-08-04T03:15:09.4764333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.16,241.56*74
2024-08-04T03:15:10.4762105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.70,241.84*7B
2024-08-04T03:15:11.4760107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.50,242.18*56
2024-08-04T03:15:12.4757442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.40,242.69*5B
2024-08-04T03:15:13.4754921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,243.27*7F
2024-08-04T03:15:14.4782631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.95,243.75*75
2024-08-04T03:15:15.4781214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.27,243.87*73
2024-08-04T03:15:16.4778553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-6.15,243.35*51
2024-08-04T03:15:17.4776122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-5.49,242.73*58
2024-08-04T03:15:18.4773881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.88,242.49*5F
2024-08-04T03:15:19.4772570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.05,242.85*72
2024-08-04T03:15:20.4769648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.40,243.24*7F
2024-08-04T03:15:21.4787738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.35,243.37*58
2024-08-04T03:15:22.4786027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.81,243.48*5E
2024-08-04T03:15:23.4782968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.59,243.53*50
2024-08-04T03:15:24.4675235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-5.46,243.49*50
2024-08-04T03:15:25.4755148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.05,243.56*75
2024-08-04T03:15:26.4803937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.07,243.93*71
2024-08-04T03:15:27.4803060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,244.32*73
2024-08-04T03:15:28.4644759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.27,244.23*50
2024-08-04T03:15:29.4642883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,243.99*59
2024-08-04T03:15:30.4797951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.73,244.05*7F
2024-08-04T03:15:31.4794389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-5.41,244.37*7D
2024-08-04T03:15:32.4792416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-5.00,244.50*7F
2024-08-04T03:15:33.4797808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.25,244.40*56
2024-08-04T03:15:34.4789164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.49,244.35*53
2024-08-04T03:15:35.4786101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,244.17*5A
2024-08-04T03:15:36.4785347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,243.81*7B
2024-08-04T03:15:37.4783080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,243.89*75
2024-08-04T03:15:38.4781871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.73,244.16*73
2024-08-04T03:15:39.4801896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.03,244.10*74
2024-08-04T03:15:40.4643430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.52,243.70*53
2024-08-04T03:15:41.4672760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.26,243.35*5B
2024-08-04T03:15:42.4691105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.54,243.22*54
2024-08-04T03:15:43.4689094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.90,243.33*75
2024-08-04T03:15:44.4688246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.81,243.65*7F
2024-08-04T03:15:45.4685409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.46,243.71*79
2024-08-04T03:15:46.4683794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.42,243.77*79
2024-08-04T03:15:47.4794820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.67,243.91*77
2024-08-04T03:15:48.4714330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.71,243.51*74
2024-08-04T03:15:49.4712659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.51,242.88*55
2024-08-04T03:15:50.4731661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.71,242.55*51
2024-08-04T03:15:51.4757205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.67,242.75*76
2024-08-04T03:15:52.4755654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.91,243.36*76
2024-08-04T03:15:53.4753301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.95,243.69*79
2024-08-04T03:15:54.4751396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,243.46*76
2024-08-04T03:15:55.4641691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.45,243.17*50
2024-08-04T03:15:56.4658278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.21,243.08*53
2024-08-04T03:15:57.4720979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.73,242.96*70
2024-08-04T03:15:58.4718678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.24,242.86*79
2024-08-04T03:15:59.4716519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.22,243.16*71
2024-08-04T03:16:00.4715742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,243.64*76
2024-08-04T03:16:01.4713071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.16,243.69*58
2024-08-04T03:16:02.4710803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.37,243.53*52
2024-08-04T03:16:03.4730569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.13,243.57*7C
2024-08-04T03:16:04.4727787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-4.17,243.80*70
2024-08-04T03:16:05.4725952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-4.80,244.05*7D
2024-08-04T03:16:06.4723866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.17,244.56*75
2024-08-04T03:16:07.4722573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.88,244.62*54
2024-08-04T03:16:08.4718343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.83,243.92*56
2024-08-04T03:16:09.4761230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.92,243.41*5E
2024-08-04T03:16:10.4733795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.27,243.41*78
2024-08-04T03:16:11.4789799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.06,243.55*7C
2024-08-04T03:16:12.4788002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.25,243.58*73
2024-08-04T03:16:13.4657882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,243.48*58
2024-08-04T03:16:14.4655755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.70,243.27*5F
2024-08-04T03:16:15.4653997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.88,243.08*58
2024-08-04T03:16:16.4806631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.78,243.19*72
2024-08-04T03:16:17.4805684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.96,243.41*72
2024-08-04T03:16:18.4803103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.71,243.41*7C
2024-08-04T03:16:19.4646267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.47,243.07*5C
2024-08-04T03:16:20.4643374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.20,242.87*56
2024-08-04T03:16:21.4797027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,243.05*76
2024-08-04T03:16:22.4689953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.21,243.17*5D
2024-08-04T03:16:23.4769358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.57,243.02*59
2024-08-04T03:16:24.4768528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,242.68*50
2024-08-04T03:16:25.4765716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.90,242.56*5F
2024-08-04T03:16:26.4765288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-5.05,242.74*54
2024-08-04T03:16:27.4709422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-5.80,242.92*74
2024-08-04T03:16:28.4706860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.82,243.17*76
2024-08-04T03:16:29.4704988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.05,243.71*7E
2024-08-04T03:16:30.4702260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,244.09*73
2024-08-04T03:16:31.4701532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.43,243.78*5D
2024-08-04T03:16:32.4699555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.54,243.10*57
2024-08-04T03:16:33.4697757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,242.75*59
2024-08-04T03:16:34.4694483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,242.68*79
2024-08-04T03:16:35.4692736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.38,242.66*77
2024-08-04T03:16:36.4691019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.52,242.59*77
2024-08-04T03:16:37.4689269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.51,242.64*7F
2024-08-04T03:16:38.4687200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.04,243.02*7A
2024-08-04T03:16:39.4684861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.94,243.46*71
2024-08-04T03:16:40.4682276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.25,243.38*70
2024-08-04T03:16:41.4680928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.58,242.88*54
2024-08-04T03:16:42.4677704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,242.52*57
2024-08-04T03:16:43.4675976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,242.45*58
2024-08-04T03:16:44.4673641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,242.62*78
2024-08-04T03:16:45.4672484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.80,243.08*7F
2024-08-04T03:16:46.4670902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.32,243.54*7C
2024-08-04T03:16:47.4668343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.39,243.20*76
2024-08-04T03:16:48.4666979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.01,242.41*57
2024-08-04T03:16:49.4664986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.99,242.02*59
2024-08-04T03:16:50.4725860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.17,242.10*7C
2024-08-04T03:16:51.4723821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.50,242.53*75
2024-08-04T03:16:52.4729209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.90,242.65*76
2024-08-04T03:16:53.4720236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.21,242.37*5B
2024-08-04T03:16:54.4740875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.66,242.26*54
2024-08-04T03:16:55.4739358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.19,242.55*75
2024-08-04T03:16:56.4801993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.65,242.61*7C
2024-08-04T03:16:57.4798916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.30,242.64*7E
2024-08-04T03:16:58.4684326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.39,243.00*71
2024-08-04T03:16:59.4727133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.55,243.42*51
2024-08-04T03:17:00.4797848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.00,243.53*57
2024-08-04T03:17:01.4795914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,243.32*57
2024-08-04T03:17:02.4793033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,243.04*7D
2024-08-04T03:17:03.4790630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,242.95*79
2024-08-04T03:17:04.4789249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.69,243.17*73
2024-08-04T03:17:05.4787256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.28,243.56*71
2024-08-04T03:17:06.4785594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.74,244.00*7F
2024-08-04T03:17:07.4782826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.09,244.20*5E
2024-08-04T03:17:08.4780938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.68,244.21*56
2024-08-04T03:17:09.4780013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,243.96*5A
2024-08-04T03:17:10.4777171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,243.43*71
2024-08-04T03:17:11.4774782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.11,242.94*57
2024-08-04T03:17:12.4774072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,242.53*74
2024-08-04T03:17:13.4771640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.55,242.59*78
2024-08-04T03:17:14.4769105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.66,243.07*78
2024-08-04T03:17:15.4768186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.72,243.54*79
2024-08-04T03:17:16.4764767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.94,243.34*54
2024-08-04T03:17:17.4763821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.06,242.69*59
2024-08-04T03:17:18.4760802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.73,242.46*50
2024-08-04T03:17:19.4759955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.80,242.76*77
2024-08-04T03:17:20.4757341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.73,242.69*7D
2024-08-04T03:17:21.4791876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,242.39*7E
2024-08-04T03:17:22.4790184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.14,242.37*54
2024-08-04T03:17:23.4788274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.88,242.34*55
2024-08-04T03:17:24.4785311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,242.03*72
2024-08-04T03:17:25.4797221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.63,242.07*7F
2024-08-04T03:17:26.4782193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.25,242.37*79
2024-08-04T03:17:27.4780064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.83,242.46*71
2024-08-04T03:17:28.4777587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.24,242.77*7F
2024-08-04T03:17:29.4814538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.92,243.24*70
2024-08-04T03:17:30.4657020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,243.09*51
2024-08-04T03:17:31.4676772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.43,242.50*54
2024-08-04T03:17:32.4674645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.37,242.45*5D
2024-08-04T03:17:33.4711322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.59,243.01*79
2024-08-04T03:17:34.4708709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.64,243.50*7F
2024-08-04T03:17:35.4705961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.55,243.58*73
2024-08-04T03:17:36.4704060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.34,243.56*51
2024-08-04T03:17:37.4703412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.82,243.38*50
2024-08-04T03:17:38.4700799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,242.98*7D
2024-08-04T03:17:39.4699097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.81,242.90*7F
2024-08-04T03:17:40.4696035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.50,243.12*7A
2024-08-04T03:17:41.4780865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.81,243.16*72
2024-08-04T03:17:42.4779563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.83,243.20*51
2024-08-04T03:17:43.4776984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.60,243.23*5B
2024-08-04T03:17:44.4774370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.03,242.79*53
2024-08-04T03:17:45.4773382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,242.34*58
2024-08-04T03:17:46.4770382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,242.41*71
2024-08-04T03:17:47.4801868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.86,242.90*7C
2024-08-04T03:17:48.4799155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.67,243.37*7B
2024-08-04T03:17:49.4797953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,243.56*7C
2024-08-04T03:17:50.4795754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,243.39*5D
2024-08-04T03:17:51.4792796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.98,242.96*59
2024-08-04T03:17:52.4792115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.04,242.53*7C
2024-08-04T03:17:53.4790836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.42,242.15*7F
2024-08-04T03:17:54.4787237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.73,242.09*72
2024-08-04T03:17:55.4785119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.73,242.53*71
2024-08-04T03:17:56.4783750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.15,243.21*78
2024-08-04T03:17:57.4780874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,243.56*7E
2024-08-04T03:17:58.4779506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.36,243.15*59
2024-08-04T03:17:59.4777680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.80,242.37*5C
2024-08-04T03:18:00.4776002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.61,241.81*5F
2024-08-04T03:18:01.4807548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.32,241.80*78
2024-08-04T03:18:02.4679649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.30,242.13*7F
2024-08-04T03:18:03.4677977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.26,242.52*77
2024-08-04T03:18:04.4675757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.98,242.91*5B
2024-08-04T03:18:05.4672459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.81,243.15*51
2024-08-04T03:18:06.4670986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.77,243.03*52
2024-08-04T03:18:07.4669798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.17,242.48*5A
2024-08-04T03:18:08.4668152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.98,242.16*7E
2024-08-04T03:18:09.4666404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.25,242.58*7D
2024-08-04T03:18:10.4819717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.10,243.02*7F
2024-08-04T03:18:11.4817797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,243.24*7E
2024-08-04T03:18:12.4660473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,243.32*5A
2024-08-04T03:18:13.4657857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.25,243.17*50
2024-08-04T03:18:14.4656263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.72,243.01*5F
2024-08-04T03:18:15.4653881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.38,243.03*5A
2024-08-04T03:18:16.4807625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.82,243.18*7B
2024-08-04T03:18:17.4806532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.39,243.32*7A
2024-08-04T03:18:18.4803514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,243.45*7B
2024-08-04T03:18:19.4802223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,243.92*7B
2024-08-04T03:18:20.4672557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,244.11*79
2024-08-04T03:18:21.4670370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,243.74*70
2024-08-04T03:18:22.4668486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.71,243.32*7D
2024-08-04T03:18:23.4666637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.34,243.09*74
2024-08-04T03:18:24.4664043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.71,242.99*7F
2024-08-04T03:18:25.4690905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.86,243.25*73
2024-08-04T03:18:26.4708854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.66,243.80*76
2024-08-04T03:18:27.4706856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,243.78*76
2024-08-04T03:18:28.4704641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.13,243.09*74
2024-08-04T03:18:29.4702842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.48,242.43*73
2024-08-04T03:18:30.4701051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,242.74*73
2024-08-04T03:18:31.4698879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-3.39,243.70*79
2024-08-04T03:18:32.4696869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-5.19,244.44*75
2024-08-04T03:18:33.4695413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-5.19,244.24*74
2024-08-04T03:18:34.4691717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-4.22,243.09*59
2024-08-04T03:18:35.4690471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-3.42,242.01*59
2024-08-04T03:18:36.4689142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.67,241.97*58
2024-08-04T03:18:37.4687400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.67,242.87*71
2024-08-04T03:18:38.4684944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.53,243.37*7E
2024-08-04T03:18:39.4682970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,243.20*74
2024-08-04T03:18:40.4680852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.61,242.94*59
2024-08-04T03:18:41.4678285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.72,242.80*5E
2024-08-04T03:18:42.4676750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-5.16,242.66*7A
2024-08-04T03:18:43.4674673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-5.14,242.80*76
2024-08-04T03:18:44.4672782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.61,243.29*71
2024-08-04T03:18:45.4669930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,243.79*58
2024-08-04T03:18:46.4668367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.75,243.88*78
2024-08-04T03:18:47.4666400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.04,243.79*5E
2024-08-04T03:18:48.4820502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,243.67*79
2024-08-04T03:18:49.4662066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.07,243.53*78
2024-08-04T03:18:50.4659924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.68,243.40*77
2024-08-04T03:18:51.4716408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.80,243.36*75
2024-08-04T03:18:52.4714866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.76,243.44*7B
2024-08-04T03:18:53.4712435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.47,243.54*7A
2024-08-04T03:18:54.4710969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,243.86*74
2024-08-04T03:18:55.4740110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,244.06*7F
2024-08-04T03:18:56.4738985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.08,243.49*53
2024-08-04T03:18:57.4736320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.11,242.54*50
2024-08-04T03:18:58.4735042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.62,242.26*50
2024-08-04T03:18:59.4733153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.23,242.70*7D
2024-08-04T03:19:00.4731257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.86,243.15*71
2024-08-04T03:19:01.4728545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.78,243.29*71
2024-08-04T03:19:02.4727582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.45,243.33*53
2024-08-04T03:19:03.4725054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.15,243.30*56
2024-08-04T03:19:04.4722172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,243.12*5B
2024-08-04T03:19:05.4721039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,242.95*71
2024-08-04T03:19:06.4718090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.07,243.22*77
2024-08-04T03:19:07.4716083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.91,243.63*7D
2024-08-04T03:19:08.4714139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.26,243.66*78
2024-08-04T03:19:09.4712588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.55,243.48*58
2024-08-04T03:19:10.4709716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.43,243.39*5A
2024-08-04T03:19:11.4709314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,243.73*7A
2024-08-04T03:19:12.4728657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.89,244.40*78
2024-08-04T03:19:13.4755120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.81,244.88*77
2024-08-04T03:19:14.4755006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,244.43*57
2024-08-04T03:19:15.4752433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.59,243.38*54
2024-08-04T03:19:16.4750779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-5.26,242.79*57
2024-08-04T03:19:17.4749128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.25,242.71*7F
2024-08-04T03:19:18.4746373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.53,243.20*72
2024-08-04T03:19:19.4743839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.80,243.91*7C
2024-08-04T03:19:20.4793795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.73,243.84*5F
2024-08-04T03:19:21.4681199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,1.78,243.17*7C
2024-08-04T03:19:22.4679883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.66,242.93*50
2024-08-04T03:19:23.4705722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-6.48,243.20*75
2024-08-04T03:19:24.4703743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-9.08,243.95*77
2024-08-04T03:19:25.4701720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-7.87,244.63*7B
2024-08-04T03:19:26.4699469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.53,244.59*7B
2024-08-04T03:19:27.4696589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.14,244.24*78
2024-08-04T03:19:28.4695407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.80,244.40*72
2024-08-04T03:19:29.4694183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.65,244.56*59
2024-08-04T03:19:30.4691238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.96,244.36*71
2024-08-04T03:19:31.4689700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.80,244.07*7D
2024-08-04T03:19:32.4686758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-5.29,243.60*5A
2024-08-04T03:19:33.4685079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.69,242.98*56
2024-08-04T03:19:34.4682649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.78,242.63*5A
2024-08-04T03:19:35.4681070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,242.49*7D
2024-08-04T03:19:36.4678415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.45,242.25*53
2024-08-04T03:19:37.4678418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.14,242.16*7B
2024-08-04T03:19:38.4707940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,242.21*5F
2024-08-04T03:19:39.4704351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,242.22*74
2024-08-04T03:19:40.4704287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.61,242.43*7E
2024-08-04T03:19:41.4701201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.86,242.73*76
2024-08-04T03:19:42.4699313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.50,242.62*7B
2024-08-04T03:19:43.4697562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.28,242.41*5E
2024-08-04T03:19:44.4694375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.62,242.42*55
2024-08-04T03:19:45.4693642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.70,242.28*74
2024-08-04T03:19:46.4691927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.25,242.06*7C
2024-08-04T03:19:47.4689908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,242.15*7F
2024-08-04T03:19:48.4688234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,242.74*7D
2024-08-04T03:19:49.4685825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,243.28*76
2024-08-04T03:19:50.4737620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,243.37*7F
2024-08-04T03:19:51.4735227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.30,243.16*7F
2024-08-04T03:19:52.4732859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.73,243.03*7D
2024-08-04T03:19:53.4731478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.51,243.08*72
2024-08-04T03:19:54.4730248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.73,243.12*7E
2024-08-04T03:19:55.4783488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,242.97*5D
2024-08-04T03:19:56.4656878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.43,242.77*72
2024-08-04T03:19:57.4811671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.02,242.91*5B
2024-08-04T03:19:58.4809335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.44,242.97*7E
2024-08-04T03:19:59.4807574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.57,242.89*75
2024-08-04T03:20:00.4805328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-5.18,243.22*71
2024-08-04T03:20:01.4803152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.07,243.57*51
2024-08-04T03:20:02.4801869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.96,243.22*5D
2024-08-04T03:20:03.4799772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.59,242.65*51
2024-08-04T03:20:04.4797660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.59,242.74*59
2024-08-04T03:20:05.4795794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.40,243.26*5B
2024-08-04T03:20:06.4794250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.09,243.21*7D
2024-08-04T03:20:07.4739221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.30,242.94*55
2024-08-04T03:20:08.4737405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-5.24,242.90*5A
2024-08-04T03:20:09.4773825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-5.39,242.72*58
2024-08-04T03:20:10.4809100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.57,242.61*74
2024-08-04T03:20:11.4701346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.59,242.98*73
2024-08-04T03:20:12.4700671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.88,243.64*7D
2024-08-04T03:20:13.4697713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.66,243.77*7D
2024-08-04T03:20:14.4696313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.95,243.57*70
2024-08-04T03:20:15.4693361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.24,243.55*7A
2024-08-04T03:20:16.4692280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.72,243.85*74
2024-08-04T03:20:17.4690052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-7.31,244.65*7E
2024-08-04T03:20:18.4687652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-8.60,245.57*72
2024-08-04T03:20:19.4711715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-6.95,245.85*79
2024-08-04T03:20:20.4709211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.54,245.51*52
2024-08-04T03:20:21.4708169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.39,244.98*5F
2024-08-04T03:20:22.4705998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.01,244.61*7D
2024-08-04T03:20:23.4703705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.76,244.34*56
2024-08-04T03:20:24.4700868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.09,244.11*77
2024-08-04T03:20:25.4700089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.61,243.95*75
2024-08-04T03:20:26.4697628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,243.68*7B
2024-08-04T03:20:27.4695621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.63,243.30*72
2024-08-04T03:20:28.4694179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.68,242.83*51
2024-08-04T03:20:29.4692408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-5.68,242.68*53
2024-08-04T03:20:30.4689082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.34,243.00*77
2024-08-04T03:20:31.4688513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.89,243.21*70
2024-08-04T03:20:32.4703067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,242.85*5C
2024-08-04T03:20:33.4701436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.03,242.60*53
2024-08-04T03:20:34.4699747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,242.31*57
2024-08-04T03:20:35.4696538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.76,241.96*76
2024-08-04T03:20:36.4696028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.67,242.01*71
2024-08-04T03:20:37.4692719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.72,242.41*7E
2024-08-04T03:20:38.4691340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.92,242.96*7A
2024-08-04T03:20:39.4689331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,243.30*5D
2024-08-04T03:20:40.4688168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.36,243.39*57
2024-08-04T03:20:41.4686260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.73,243.44*55
2024-08-04T03:20:42.4682468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,243.25*55
2024-08-04T03:20:43.4681519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,243.04*5E
2024-08-04T03:20:44.4679911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,243.10*7D
2024-08-04T03:20:45.4677624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.41,243.04*70
2024-08-04T03:20:46.4831256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.79,242.94*77
2024-08-04T03:20:47.4829509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.76,242.93*7D
2024-08-04T03:20:48.4672269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.49,242.85*56
2024-08-04T03:20:49.4825207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.23,243.00*7F
2024-08-04T03:20:50.4713016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.57,243.26*70
2024-08-04T03:20:51.4711874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.18,243.41*70
2024-08-04T03:20:52.4709486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.91,243.30*5F
2024-08-04T03:20:53.4708806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.69,242.89*5A
2024-08-04T03:20:54.4726220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.42,242.51*55
2024-08-04T03:20:55.4725436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.01,242.20*71
2024-08-04T03:20:56.4722002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.04,241.98*77
2024-08-04T03:20:57.4720953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.90,242.20*75
2024-08-04T03:20:58.4718279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.33,242.49*51
2024-08-04T03:20:59.4736986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-4.15,242.54*52
2024-08-04T03:21:00.4735026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.08,242.74*5E
2024-08-04T03:21:01.4732925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.96,243.07*7A
2024-08-04T03:21:02.4730458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.02,243.04*7C
2024-08-04T03:21:03.4741146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,242.50*7B
2024-08-04T03:21:04.4758208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.60,241.94*59
2024-08-04T03:21:05.4792014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.17,242.09*51
2024-08-04T03:21:06.4791236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.00,242.46*78
2024-08-04T03:21:07.4790100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.40,242.50*7F
2024-08-04T03:21:08.4787498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.74,242.96*7E
2024-08-04T03:21:09.4727768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.49,243.76*72
2024-08-04T03:21:10.4727016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.15,243.88*50
2024-08-04T03:21:11.4724630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.65,243.39*57
2024-08-04T03:21:12.4722885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.45,242.92*59
2024-08-04T03:21:13.4773301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,242.63*7E
2024-08-04T03:21:14.4771994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.42,242.61*79
2024-08-04T03:21:15.4769695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.54,242.86*72
2024-08-04T03:21:16.4767980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.15,243.14*7C
2024-08-04T03:21:17.4766101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.04,243.49*5D
2024-08-04T03:21:18.4763544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.32,243.83*76
2024-08-04T03:21:19.4761674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.47,243.92*70
2024-08-04T03:21:20.4759681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.12,243.60*57
2024-08-04T03:21:21.4812912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.83,243.11*55
2024-08-04T03:21:22.4809690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.22,242.89*54
2024-08-04T03:21:23.4808391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.71,242.86*7B
2024-08-04T03:21:24.4726025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.37,242.86*71
2024-08-04T03:21:25.4724175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.69,243.09*7B
2024-08-04T03:21:26.4721071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.10,243.40*74
2024-08-04T03:21:27.4753769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,243.61*5A
2024-08-04T03:21:28.4806100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.67,243.36*51
2024-08-04T03:21:29.4804924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.74,242.40*5B
2024-08-04T03:21:30.4802324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.99,241.65*52
2024-08-04T03:21:31.4800448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.02,241.68*72
2024-08-04T03:21:32.4825346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.24,242.10*79
2024-08-04T03:21:33.4822984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.33,242.49*55
2024-08-04T03:21:34.4820790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.50,242.86*5F
2024-08-04T03:21:35.4663040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,242.82*53
2024-08-04T03:21:36.4661319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.31,242.35*5B
2024-08-04T03:21:37.4815838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-5.45,241.96*55
2024-08-04T03:21:38.4812745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-6.03,242.04*7C
2024-08-04T03:21:39.4811195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.51,242.33*71
2024-08-04T03:21:40.4809184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.72,242.72*7C
2024-08-04T03:21:41.4807869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.47,243.13*77
2024-08-04T03:21:42.4678435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.52,242.68*71
2024-08-04T03:21:43.4675792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.26,241.97*59
2024-08-04T03:21:44.4675574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.06,241.90*70
2024-08-04T03:21:45.4829273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.68,242.30*71
2024-08-04T03:21:46.4827042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.04,242.29*73
2024-08-04T03:21:47.4825677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.55,242.12*79
2024-08-04T03:21:48.4666409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.03,242.36*5A
2024-08-04T03:21:49.4664974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.26,242.80*51
2024-08-04T03:21:50.4662118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.49,242.73*5C
2024-08-04T03:21:51.4817299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.46,242.08*5C
2024-08-04T03:21:52.4814957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,241.68*50
2024-08-04T03:21:53.4812764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.55,241.93*75
2024-08-04T03:21:54.4811016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.29,242.36*7A
2024-08-04T03:21:55.4696170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.00,242.92*76
2024-08-04T03:21:56.4695102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.35,243.30*51
2024-08-04T03:21:57.4692204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.48,243.39*52
2024-08-04T03:21:58.4689855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.25,243.04*53
2024-08-04T03:21:59.4690301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.24,242.35*5D
2024-08-04T03:22:00.4687552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,242.06*5B
2024-08-04T03:22:01.4733864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.13,242.52*79
2024-08-04T03:22:02.4731589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.80,243.22*77
2024-08-04T03:22:03.4749248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.91,243.59*7E
2024-08-04T03:22:04.4746824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.95,243.36*5F
2024-08-04T03:22:05.4744175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-5.80,242.79*59
2024-08-04T03:22:06.4742692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-5.03,242.26*54
2024-08-04T03:22:07.4740898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.93,242.17*77
2024-08-04T03:22:08.4738305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.31,242.70*79
2024-08-04T03:22:09.4737032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.66,243.34*57
2024-08-04T03:22:10.4735264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.44,243.53*56
2024-08-04T03:22:11.4765452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.09,242.99*5B
2024-08-04T03:22:12.4764595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-4.46,242.34*5E
2024-08-04T03:22:13.4763022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-6.73,241.99*56
2024-08-04T03:22:14.4777747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-6.68,242.19*7A
2024-08-04T03:22:15.4775535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-4.52,242.85*70
2024-08-04T03:22:16.4774099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,243.07*77
2024-08-04T03:22:17.4771497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.83,243.11*76
2024-08-04T03:22:18.4769335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.92,243.02*75
2024-08-04T03:22:19.4769047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.05,242.61*7A
2024-08-04T03:22:20.4767059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.67,242.31*74
2024-08-04T03:22:21.4764637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.57,242.69*7E
2024-08-04T03:22:22.4762104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.97,243.18*74
2024-08-04T03:22:23.4804580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.47,243.02*70
2024-08-04T03:22:24.4801865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-5.62,242.41*50
2024-08-04T03:22:25.4690862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.99,242.20*59
2024-08-04T03:22:26.4689183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.41,242.57*76
2024-08-04T03:22:27.4687046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.95,242.43*74
2024-08-04T03:22:28.4684592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,242.09*5F
2024-08-04T03:22:29.4683108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.08,242.06*53
2024-08-04T03:22:30.4680906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.32,242.19*5E
2024-08-04T03:22:31.4678913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.09,242.45*79
2024-08-04T03:22:32.4718116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.76,243.15*75
2024-08-04T03:22:33.4782017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.58,243.42*76
2024-08-04T03:22:34.4816937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.85,243.24*5E
2024-08-04T03:22:35.4815222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.13,243.17*53
2024-08-04T03:22:36.4813695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.50,242.97*5B
2024-08-04T03:22:37.4811453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.61,242.87*7B
2024-08-04T03:22:38.4809918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.71,243.17*79
2024-08-04T03:22:39.4712778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.46,243.84*77
2024-08-04T03:22:40.4711595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.29,244.23*70
2024-08-04T03:22:41.4708576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.08,244.06*56
2024-08-04T03:22:42.4707560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.21,243.98*53
2024-08-04T03:22:43.4705549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.52,244.12*5B
2024-08-04T03:22:44.4702848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.14,243.97*72
2024-08-04T03:22:45.4701036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,243.59*73
2024-08-04T03:22:46.4699572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,243.42*50
2024-08-04T03:22:47.4698044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,243.53*5B
2024-08-04T03:22:48.4694986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.64,243.80*75
2024-08-04T03:22:49.4693092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.49,244.33*72
2024-08-04T03:22:50.4712751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.82,244.47*70
2024-08-04T03:22:51.4711296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.33,244.13*50
2024-08-04T03:22:52.4708985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.38,243.75*5B
2024-08-04T03:22:53.4706931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,243.45*57
2024-08-04T03:22:54.4704952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.58,243.43*7E
2024-08-04T03:22:55.4720637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.51,243.82*72
2024-08-04T03:22:56.4718387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.52,244.33*78
2024-08-04T03:22:57.4716623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.02,244.26*75
2024-08-04T03:22:58.4714576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.38,243.39*50
2024-08-04T03:22:59.4712129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.63,242.53*51
2024-08-04T03:23:00.4711079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.01,242.41*53
2024-08-04T03:23:01.4708799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.36,242.81*77
2024-08-04T03:23:02.4706123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.54,243.01*57
2024-08-04T03:23:03.4818366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.76,242.85*57
2024-08-04T03:23:04.4815996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,242.72*57
2024-08-04T03:23:05.4813600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-5.14,242.73*52
2024-08-04T03:23:06.4689671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-7.63,242.83*70
2024-08-04T03:23:07.4688272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-7.52,243.39*7C
2024-08-04T03:23:08.4842187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.61,244.00*7F
2024-08-04T03:23:09.4683343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.15,244.02*57
2024-08-04T03:23:10.4681948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.68,243.75*7F
2024-08-04T03:23:11.4713737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.96,243.79*7A
2024-08-04T03:23:12.4712294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.90,243.86*7F
2024-08-04T03:23:13.4709056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.98,243.43*7C
2024-08-04T03:23:14.4749234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.63,243.22*7D
2024-08-04T03:23:15.4746759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-5.59,243.73*70
2024-08-04T03:23:16.4744478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.75,243.94*76
2024-08-04T03:23:17.4764327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.03,243.41*50
2024-08-04T03:23:18.4741577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.36,242.92*7B
2024-08-04T03:23:19.4739964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.04,242.97*58
2024-08-04T03:23:20.4736664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.12,243.18*71
2024-08-04T03:23:21.4734910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.78,243.01*74
2024-08-04T03:23:22.4734091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.45,242.84*74
2024-08-04T03:23:23.4731787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.26,243.05*78
2024-08-04T03:23:24.4729302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.48,243.23*77
2024-08-04T03:23:25.4728130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.03,243.34*72
2024-08-04T03:23:26.4724797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.36,243.47*59
2024-08-04T03:23:27.4749581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.95,243.57*5A
2024-08-04T03:23:28.4746546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,243.65*71
2024-08-04T03:23:29.4745300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.89,243.94*75
2024-08-04T03:23:30.4743304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.95,243.95*7C
2024-08-04T03:23:31.4741632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,243.38*79
2024-08-04T03:23:32.4739783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.12,243.11*54
2024-08-04T03:23:33.4737511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.98,243.51*77
2024-08-04T03:23:34.4735798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.25,243.93*75
2024-08-04T03:23:35.4733643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.58,243.75*72
2024-08-04T03:23:36.4730875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.26,243.11*56
2024-08-04T03:23:37.4729730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.65,242.87*5D
2024-08-04T03:23:38.4727348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.77,243.16*7F
2024-08-04T03:23:39.4725953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.06,243.76*77
2024-08-04T03:23:40.4723022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.12,243.95*71
2024-08-04T03:23:41.4722215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.13,243.52*5A
2024-08-04T03:23:42.4719842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.50,242.90*59
2024-08-04T03:23:43.4717582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.58,242.75*50
2024-08-04T03:23:44.4715592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.43,242.94*71
2024-08-04T03:23:45.4712347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.61,242.80*74
2024-08-04T03:23:46.4711743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.14,242.64*78
2024-08-04T03:23:47.4710109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.35,242.95*5F
2024-08-04T03:23:48.4707471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.32,243.45*5B
2024-08-04T03:23:49.4749358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,243.42*75
2024-08-04T03:23:50.4747549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,243.01*54
2024-08-04T03:23:51.4767542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,242.89*56
2024-08-04T03:23:52.4765082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.25,243.22*78
2024-08-04T03:23:53.4763108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.71,243.69*71
2024-08-04T03:23:54.4761490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.80,243.94*7F
2024-08-04T03:23:55.4758692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.74,243.75*7D
2024-08-04T03:23:56.4757844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.06,243.32*52
2024-08-04T03:23:57.4756295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.45,243.14*54
2024-08-04T03:23:58.4788532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.37,243.41*52
2024-08-04T03:23:59.4787236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.47,243.62*70
2024-08-04T03:24:00.4785309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,243.81*7E
2024-08-04T03:24:01.4782589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.40,244.24*76
2024-08-04T03:24:02.4841663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,243.96*7C
2024-08-04T03:24:03.4682980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.53,242.90*5F
2024-08-04T03:24:04.4708555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-4.08,242.17*5D
2024-08-04T03:24:05.4797881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-5.07,242.45*7A
2024-08-04T03:24:06.4795257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-4.26,243.04*7D
2024-08-04T03:24:07.4793072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.12,243.27*72
2024-08-04T03:24:08.4792103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.15,243.12*57
2024-08-04T03:24:09.4682679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.44,242.72*78
2024-08-04T03:24:10.4680489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.12,242.34*52
2024-08-04T03:24:11.4835526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.75,242.60*7E
2024-08-04T03:24:12.4832451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-3.75,243.61*71
2024-08-04T03:24:13.4701369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-4.82,244.17*76
2024-08-04T03:24:14.4699405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-4.88,243.71*5E
2024-08-04T03:24:15.4697726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-4.11,243.03*55
2024-08-04T03:24:16.4695219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.32,242.60*56
2024-08-04T03:24:17.4692702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.94,242.59*79
2024-08-04T03:24:18.4847067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.76,242.62*7B
2024-08-04T03:24:19.4845596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.91,242.64*76
2024-08-04T03:24:20.4687927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.78,242.55*5C
2024-08-04T03:24:21.4685802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.57,242.59*5C
2024-08-04T03:24:22.4839773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.08,242.81*7B
2024-08-04T03:24:23.4837920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.29,243.22*77
2024-08-04T03:24:24.4721739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.38,243.69*7C
2024-08-04T03:24:25.4720021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.41,244.06*7C
2024-08-04T03:24:26.4716846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.34,244.11*50
2024-08-04T03:24:27.4716765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.04,243.86*51
2024-08-04T03:24:28.4714434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.65,243.58*59
2024-08-04T03:24:29.4712157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,243.67*7D
2024-08-04T03:24:30.4710521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.16,244.16*71
2024-08-04T03:24:31.4707749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.65,244.53*78
2024-08-04T03:24:32.4706347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.24,244.63*79
2024-08-04T03:24:33.4704643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.90,244.43*5D
2024-08-04T03:24:34.4701991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.76,244.13*50
2024-08-04T03:24:35.4698782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.99,243.95*5D
2024-08-04T03:24:36.4698043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.86,243.64*5D
2024-08-04T03:24:37.4748649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,243.62*78
2024-08-04T03:24:38.4746541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.14,243.82*71
2024-08-04T03:24:39.4745411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,243.70*71
2024-08-04T03:24:40.4776925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.00,243.48*7A
2024-08-04T03:24:41.4773991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.24,243.35*7F
2024-08-04T03:24:42.4772311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.36,243.11*77
2024-08-04T03:24:43.4770159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.48,242.78*78
2024-08-04T03:24:44.4767648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,242.88*5A
2024-08-04T03:24:45.4765965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.06,243.29*5D
2024-08-04T03:24:46.4764394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.95,243.42*5D
2024-08-04T03:24:47.4762612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,243.37*51
2024-08-04T03:24:48.4760867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,243.63*73
2024-08-04T03:24:49.4758732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.22,243.48*77
2024-08-04T03:24:50.4756989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.11,242.45*56
2024-08-04T03:24:51.4754588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.85,241.68*54
2024-08-04T03:24:52.4784865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.92,241.93*52
2024-08-04T03:24:53.4769989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-4.48,242.74*79
2024-08-04T03:24:54.4790541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.96,242.58*75
2024-08-04T03:24:55.4787717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.37,241.68*56
2024-08-04T03:24:56.4787095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.69,241.06*5F
2024-08-04T03:24:57.4784590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.11,240.94*58
2024-08-04T03:24:58.4782899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.18,240.91*58
2024-08-04T03:24:59.4780551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.76,241.16*77
2024-08-04T03:25:00.4810897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.07,241.88*7A
2024-08-04T03:25:01.4807631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-5.33,242.61*7E
2024-08-04T03:25:02.4807161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-5.71,242.93*55
2024-08-04T03:25:03.4804192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.38,242.83*54
2024-08-04T03:25:04.4802281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.69,242.91*7B
2024-08-04T03:25:05.4801112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.58,243.37*70
2024-08-04T03:25:06.4798807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.21,243.85*7E
2024-08-04T03:25:07.4796540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,244.12*57
2024-08-04T03:25:08.4795359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.49,244.15*55
2024-08-04T03:25:09.4816532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.15,244.36*57
2024-08-04T03:25:10.4814092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.29,244.52*76
2024-08-04T03:25:11.4710714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.65,244.48*72
2024-08-04T03:25:12.4708529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,244.29*70
2024-08-04T03:25:13.4706397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.62,243.67*5A
2024-08-04T03:25:14.4704367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.65,243.04*56
2024-08-04T03:25:15.4700630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.92,243.23*72
2024-08-04T03:25:16.4700023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.84,243.90*7B
2024-08-04T03:25:17.4697345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.13,244.20*7E
2024-08-04T03:25:18.4852131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,244.10*7F
2024-08-04T03:25:19.4694282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.94,243.58*5E
2024-08-04T03:25:20.4691515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.33,242.97*53
2024-08-04T03:25:21.4690184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.84,242.67*55
2024-08-04T03:25:22.4688983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.30,242.92*70
2024-08-04T03:25:23.4843624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.01,243.41*72
2024-08-04T03:25:24.4842662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,243.83*75
2024-08-04T03:25:25.4714051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.14,243.95*77
2024-08-04T03:25:26.4712996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.17,243.85*5C
2024-08-04T03:25:27.4711492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,243.65*5C
2024-08-04T03:25:28.4709569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.64,243.32*7D
2024-08-04T03:25:29.4709367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.54,242.96*77
2024-08-04T03:25:30.4706871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.77,242.78*70
2024-08-04T03:25:31.4706222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.56,243.07*7D
2024-08-04T03:25:32.4860865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.74,243.61*74
2024-08-04T03:25:33.4740294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,243.40*7F
2024-08-04T03:25:34.4793249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.45,242.71*5F
2024-08-04T03:25:35.4791886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.05,242.65*56
2024-08-04T03:25:36.4790957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.56,243.13*7D
2024-08-04T03:25:37.4790352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.49,243.53*74
2024-08-04T03:25:38.4789181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.44,243.43*7D
2024-08-04T03:25:39.4787629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.58,243.06*5B
2024-08-04T03:25:40.4785498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.66,242.85*50
2024-08-04T03:25:41.4783652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,242.78*5F
2024-08-04T03:25:42.4783492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,242.70*75
2024-08-04T03:25:43.4781940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.89,242.76*75
2024-08-04T03:25:44.4780623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.66,243.03*7A
2024-08-04T03:25:45.4777776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.03,243.28*73
2024-08-04T03:25:46.4777847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.23,243.22*56
2024-08-04T03:25:47.4776951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.45,243.10*57
2024-08-04T03:25:48.4775476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.76,243.06*52
2024-08-04T03:25:49.4774355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,243.25*5F
2024-08-04T03:25:50.4772010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.22,243.31*50
2024-08-04T03:25:51.4771035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,242.94*71
2024-08-04T03:25:52.4770597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.85,242.66*75
2024-08-04T03:25:53.4768331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.94,242.87*75
2024-08-04T03:25:54.4871698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-5.39,243.09*79
2024-08-04T03:25:55.4714064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.22,243.18*55
2024-08-04T03:25:56.4744658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.61,243.45*5E
2024-08-04T03:25:57.4738892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,243.59*5B
2024-08-04T03:25:58.4798878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,243.40*7D
2024-08-04T03:25:59.4797692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,243.20*7A
2024-08-04T03:26:00.4796707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,243.17*7A
2024-08-04T03:26:01.4794444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,243.15*7E
2024-08-04T03:26:02.4793205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.17,243.04*7F
2024-08-04T03:26:03.4792497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.18,243.13*75
2024-08-04T03:26:04.4790484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.13,243.33*79
2024-08-04T03:26:05.4789610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.20,243.48*7C
2024-08-04T03:26:06.4786873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.48,243.83*7F
2024-08-04T03:26:07.4787493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,243.95*75
2024-08-04T03:26:08.4784748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,243.36*50
2024-08-04T03:26:09.4783251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,242.77*57
2024-08-04T03:26:10.4782836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,242.69*5C
2024-08-04T03:26:11.4781069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.47,242.90*7F
2024-08-04T03:26:12.4778350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.87,243.13*7D
2024-08-04T03:26:13.4777729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.16,243.40*7F
2024-08-04T03:26:14.4777115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.00,243.60*7F
2024-08-04T03:26:15.4775581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.10,243.59*5B
2024-08-04T03:26:16.4774623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.34,243.35*58
2024-08-04T03:26:17.4771974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,243.25*5C
2024-08-04T03:26:18.4771044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.94,243.23*77
2024-08-04T03:26:19.4769491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.08,243.05*77
2024-08-04T03:26:20.4768133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.27,242.99*79
2024-08-04T03:26:21.4767289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.87,243.51*73
2024-08-04T03:26:22.4765702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.31,243.88*7E
2024-08-04T03:26:23.4764767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.17,243.49*5C
2024-08-04T03:26:24.4805468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.92,243.09*51
2024-08-04T03:26:25.4761090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.62,243.03*50
2024-08-04T03:26:26.4760064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.63,243.01*7C
2024-08-04T03:26:27.4758809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.61,243.17*7B
2024-08-04T03:26:28.4757226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.72,243.60*75
2024-08-04T03:26:29.4756472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,243.66*7C
2024-08-04T03:26:30.4795142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.56,243.08*5E
2024-08-04T03:26:31.4847811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.44,242.40*5F
2024-08-04T03:26:32.4846238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.56,241.92*59
2024-08-04T03:26:33.4845097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.31,242.09*75
2024-08-04T03:26:34.4843621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.87,242.87*7D
2024-08-04T03:26:35.4842699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.25,243.16*74
2024-08-04T03:26:36.4868824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.26,242.68*58
2024-08-04T03:26:37.4765535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.45,242.14*5B
2024-08-04T03:26:38.4763876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-5.07,241.98*50
2024-08-04T03:26:39.4762487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.80,242.25*78
2024-08-04T03:26:40.4760519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.03,242.52*78
2024-08-04T03:26:41.4759821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.92,242.63*7A
2024-08-04T03:26:42.4813342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,242.71*7D
2024-08-04T03:26:43.4812304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.28,242.64*59
2024-08-04T03:26:44.4809925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.41,242.61*5D
2024-08-04T03:26:45.4809448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.59,242.71*72
2024-08-04T03:26:46.4808024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.09,242.96*73
2024-08-04T03:26:47.4806307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.17,243.29*76
2024-08-04T03:26:48.4804489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.32,243.47*79
2024-08-04T03:26:49.4803567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.79,243.40*5D
2024-08-04T03:26:50.4802320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.71,243.20*5E
2024-08-04T03:26:51.4801084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,243.14*56
2024-08-04T03:26:52.4799451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.70,243.18*72
2024-08-04T03:26:53.4797922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.80,243.37*72
2024-08-04T03:26:54.4826441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.68,243.85*7B
2024-08-04T03:26:55.4825185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.29,244.16*58
2024-08-04T03:26:56.4823794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,244.07*55
2024-08-04T03:26:57.4821966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,243.51*56
2024-08-04T03:26:58.4885298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,242.66*71
2024-08-04T03:26:59.4884864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.59,242.03*73
2024-08-04T03:27:00.4883302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.45,241.98*7E
2024-08-04T03:27:01.4880564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-5.34,242.13*7F
2024-08-04T03:27:02.4773635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.23,241.62*7E
2024-08-04T03:27:03.4772208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.60,240.20*51
2024-08-04T03:27:04.4770379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.72,238.50*74
2024-08-04T03:27:05.4768594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.81,236.79*71
2024-08-04T03:27:06.4768240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.17,235.20*58
2024-08-04T03:27:07.4921697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.01,234.26*7F
2024-08-04T03:27:08.4920759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.28,233.62*74
2024-08-04T03:27:09.4762906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.91,232.82*70
2024-08-04T03:27:10.4761584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.89,231.55*52
2024-08-04T03:27:11.4850076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.89,229.73*50
2024-08-04T03:27:12.4848074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.64,227.47*7E
2024-08-04T03:27:13.4846798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.62,225.30*7E
2024-08-04T03:27:14.4845136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.19,223.61*5A
2024-08-04T03:27:15.4843909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.81,221.69*54
2024-08-04T03:27:16.4842271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.15,219.82*51
2024-08-04T03:27:17.4841037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.23,218.64*59
2024-08-04T03:27:18.4839147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.77,217.07*74
2024-08-04T03:27:19.4838136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,214.95*71
2024-08-04T03:27:20.4836325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.82,213.16*5C
2024-08-04T03:27:21.4834644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.45,211.34*58
2024-08-04T03:27:22.4833444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.20,208.90*57
2024-08-04T03:27:23.4905106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,2.44,206.03*79
2024-08-04T03:27:24.4902411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,3.81,203.27*71
2024-08-04T03:27:25.4901087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.72,201.34*52
2024-08-04T03:27:26.4899693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.51,200.15*7E
2024-08-04T03:27:27.4898449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.96,199.07*77
2024-08-04T03:27:28.4777849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-5.06,197.64*74
2024-08-04T03:27:29.4886777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.80,195.53*5E
2024-08-04T03:27:30.4756506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,0.87,192.82*71
2024-08-04T03:27:31.4911535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,3.47,189.90*73
2024-08-04T03:27:32.4909915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,4.04,187.26*5F
2024-08-04T03:27:33.4908220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,2.65,185.37*5C
2024-08-04T03:27:34.4906215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.06,184.13*5F
2024-08-04T03:27:35.4905484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.12,182.82*7C
2024-08-04T03:27:36.4903016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.78,181.06*5D
2024-08-04T03:27:37.4901835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.68,178.71*5A
2024-08-04T03:27:38.4764730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.43,176.05*7F
2024-08-04T03:27:39.4763777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.17,173.40*78
2024-08-04T03:27:40.4917495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.10,171.17*56
2024-08-04T03:27:41.4915111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.68,169.33*52
2024-08-04T03:27:42.4913278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.41,167.49*74
2024-08-04T03:27:43.4912185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,165.55*5D
2024-08-04T03:27:44.4910413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.32,163.58*52
2024-08-04T03:27:45.4793467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.09,161.61*5F
2024-08-04T03:27:46.4787217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.06,159.69*7E
2024-08-04T03:27:47.4786785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.21,157.77*7A
2024-08-04T03:27:48.4801012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.27,155.79*79
2024-08-04T03:27:49.4799297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.38,153.65*70
2024-08-04T03:27:50.4798978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.72,151.33*7A
2024-08-04T03:27:51.4797491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.13,148.95*5F
2024-08-04T03:27:52.4795360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.39,146.61*50
2024-08-04T03:27:53.4794442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.28,144.29*53
2024-08-04T03:27:54.4823168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.79,141.93*7F
2024-08-04T03:27:55.4821629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.12,139.49*7D
2024-08-04T03:27:56.4819757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,137.16*50
2024-08-04T03:27:57.4819490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,135.17*72
2024-08-04T03:27:58.4881579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,133.47*76
2024-08-04T03:27:59.4879954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,131.82*57
2024-08-04T03:28:00.4878664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.90,129.93*71
2024-08-04T03:28:01.4877302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.06,127.67*7E
2024-08-04T03:28:02.4811475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.50,125.12*72
2024-08-04T03:28:03.4811298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.09,122.52*58
2024-08-04T03:28:04.4808722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.13,120.20*56
2024-08-04T03:28:05.4807016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.13,118.44*76
2024-08-04T03:28:06.4806232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,117.21*5A
2024-08-04T03:28:07.4804735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,116.20*77
2024-08-04T03:28:08.4801887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,115.03*7F
2024-08-04T03:28:09.4819843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.13,113.57*51
2024-08-04T03:28:10.4818467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.95,112.19*7B
2024-08-04T03:28:11.4883885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.41,111.21*78
2024-08-04T03:28:12.4882477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.48,110.53*73
2024-08-04T03:28:13.4883941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.34,110.03*72
2024-08-04T03:28:14.4878138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.95,109.63*7A
2024-08-04T03:28:15.4876730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.23,109.33*53
2024-08-04T03:28:16.4875325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.65,109.13*7A
2024-08-04T03:28:17.4874107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,108.95*7A
2024-08-04T03:28:18.4872410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,108.55*74
2024-08-04T03:28:19.4895416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,108.07*5D
2024-08-04T03:28:20.4924655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.17,107.76*54
2024-08-04T03:28:21.4938197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.25,107.62*78
2024-08-04T03:28:22.4920806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.63,107.68*73
2024-08-04T03:28:23.4919784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.68,108.00*7A
2024-08-04T03:28:24.4801198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.28,108.43*72
2024-08-04T03:28:25.4818961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.37,108.74*5A
2024-08-04T03:28:26.4815873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,108.91*57
2024-08-04T03:28:27.4814308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,109.09*7D
2024-08-04T03:28:28.4836564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,109.21*70
2024-08-04T03:28:29.4833666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,109.39*70
2024-08-04T03:28:30.4833621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.05,109.51*7F
2024-08-04T03:28:31.4831695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.07,109.43*5F
2024-08-04T03:28:32.4829513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.67,109.27*56
2024-08-04T03:28:33.4827943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.04,109.42*76
2024-08-04T03:28:34.4827220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.84,110.08*52
2024-08-04T03:28:35.4825103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-3.09,111.13*57
2024-08-04T03:28:36.4867646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-4.24,112.23*59
2024-08-04T03:28:37.4866301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.46,112.98*78
2024-08-04T03:28:38.4863960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.21,113.23*75
2024-08-04T03:28:39.4862416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,1.41,112.98*51
2024-08-04T03:28:40.4881544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,3.41,112.25*56
2024-08-04T03:28:41.4880066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,3.79,111.45*5A
2024-08-04T03:28:42.4877281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.93,111.27*71
2024-08-04T03:28:43.4876394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.38,111.87*59
2024-08-04T03:28:44.4874995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-4.57,112.92*5F
2024-08-04T03:28:45.4872817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-6.26,113.91*5C
2024-08-04T03:28:46.4871961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-5.92,114.37*5C
2024-08-04T03:28:47.4869033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.62,114.13*7B
2024-08-04T03:28:48.4868672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.34,113.34*71
2024-08-04T03:28:49.4866609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.37,112.44*5B
2024-08-04T03:28:50.4864595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,3.53,111.65*51
2024-08-04T03:28:51.4895023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.99,111.11*53
2024-08-04T03:28:52.4826411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.32,110.93*58
2024-08-04T03:28:53.4824184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,110.91*77
2024-08-04T03:28:54.4822774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.42,110.91*5D
2024-08-04T03:28:55.4820630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.43,111.06*5F
2024-08-04T03:28:56.4860154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.59,111.36*5F
2024-08-04T03:28:57.4859174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.60,111.61*56
2024-08-04T03:28:58.4857762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,111.70*5C
2024-08-04T03:28:59.4855471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.30,111.68*76
2024-08-04T03:29:00.4854052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.78,111.51*58
2024-08-04T03:29:01.4850992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.75,111.13*50
2024-08-04T03:29:02.4851408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.17,110.78*5C
2024-08-04T03:29:03.4849094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,110.64*76
2024-08-04T03:29:04.4847457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.73,110.73*79
2024-08-04T03:29:05.4845922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.06,110.94*7E
2024-08-04T03:29:06.4842946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.80,110.99*71
2024-08-04T03:29:07.4842605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,110.85*7F
2024-08-04T03:29:08.4840204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,110.61*56
2024-08-04T03:29:09.4838535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.33,110.42*51
2024-08-04T03:29:10.4837853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.62,110.46*54
2024-08-04T03:29:11.4835963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.82,110.57*58
2024-08-04T03:29:12.4862701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,110.72*50
2024-08-04T03:29:13.4862323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,110.94*76
2024-08-04T03:29:14.4859685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.65,110.94*7D
2024-08-04T03:29:15.4858504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.57,110.65*7F
2024-08-04T03:29:16.4856821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.42,110.14*7B
2024-08-04T03:29:17.4855181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.41,109.60*7C
2024-08-04T03:29:18.4853258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,109.42*70
2024-08-04T03:29:19.4851849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,109.53*5B
2024-08-04T03:29:20.4850627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.85,109.79*5B
2024-08-04T03:29:21.4883131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.25,110.24*53
2024-08-04T03:29:22.4880933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.73,110.78*55
2024-08-04T03:29:23.4879677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.73,111.02*53
2024-08-04T03:29:24.4877680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,110.95*5B
2024-08-04T03:29:25.4876082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,110.64*7A
2024-08-04T03:29:26.4874165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.19,110.37*75
2024-08-04T03:29:27.4872028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.29,110.30*79
2024-08-04T03:29:28.4869845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.56,110.34*7C
2024-08-04T03:29:29.4868874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,110.44*73
2024-08-04T03:29:30.4866981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,110.47*74
2024-08-04T03:29:31.4984529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,110.30*76
2024-08-04T03:29:32.4827379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,110.07*56
2024-08-04T03:29:33.4825135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.63,110.09*55
2024-08-04T03:29:34.4853843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.12,110.32*51
2024-08-04T03:29:35.4853062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.75,110.66*5C
2024-08-04T03:29:36.4873467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.94,110.85*55
2024-08-04T03:29:37.4872051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,110.78*71
2024-08-04T03:29:38.4907837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,110.71*78
2024-08-04T03:29:39.4905156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.91,110.74*72
2024-08-04T03:29:40.4904173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.46,110.78*76
2024-08-04T03:29:41.4902778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.05,110.68*5B
2024-08-04T03:29:42.4899902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.27,110.43*50
2024-08-04T03:29:43.4897757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.12,110.20*54
2024-08-04T03:29:44.4895941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.35,110.13*52
2024-08-04T03:29:45.4895540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.96,110.30*5A
2024-08-04T03:29:46.4893370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.36,110.44*54
2024-08-04T03:29:47.4891058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.70,110.64*5B
2024-08-04T03:29:48.4889704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.93,110.95*5F
2024-08-04T03:29:49.4942204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.13,111.38*55
2024-08-04T03:29:50.4941271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.08,111.65*72
2024-08-04T03:29:51.4953815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.40,111.52*71
2024-08-04T03:29:52.4937659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.27,111.28*72
2024-08-04T03:29:53.4958263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.56,111.12*50
2024-08-04T03:29:54.4956709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.49,111.08*5A
2024-08-04T03:29:55.4955239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,111.10*53
2024-08-04T03:29:56.4953491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,111.20*5C
2024-08-04T03:29:57.4971146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,111.34*50
2024-08-04T03:29:58.4970624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,111.45*54
2024-08-04T03:29:59.4968327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,111.58*5C
2024-08-04T03:30:00.4967386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.61,111.59*5F
2024-08-04T03:30:01.4965008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.88,111.52*55
2024-08-04T03:30:02.4963561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.05,111.63*79
2024-08-04T03:30:03.4853998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.80,111.81*75
2024-08-04T03:30:04.4852876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.25,112.10*71
2024-08-04T03:30:05.4850486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.45,112.41*74
2024-08-04T03:30:06.4849056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.26,112.52*53
2024-08-04T03:30:07.4847144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.24,112.53*53
2024-08-04T03:30:08.4890451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,112.35*50
2024-08-04T03:30:09.4888419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,112.04*54
2024-08-04T03:30:10.4887053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.84,111.83*54
2024-08-04T03:30:11.4884413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.97,111.72*55
2024-08-04T03:30:12.4921985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,111.64*59
2024-08-04T03:30:13.4960765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,111.65*53
2024-08-04T03:30:14.4959160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,111.77*52
2024-08-04T03:30:15.4957104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,111.92*55
2024-08-04T03:30:16.4956113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,112.25*50
2024-08-04T03:30:17.4954645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,112.66*7C
2024-08-04T03:30:18.4952072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.60,112.88*74
2024-08-04T03:30:19.4949766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.64,112.57*79
2024-08-04T03:30:20.4949046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.62,111.86*55
2024-08-04T03:30:21.4947211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.26,111.06*5C
2024-08-04T03:30:22.4945291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.75,110.56*74
2024-08-04T03:30:23.4975171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.51,110.54*55
2024-08-04T03:30:24.4871279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.71,110.83*5F
2024-08-04T03:30:25.4869082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.39,111.47*52
2024-08-04T03:30:26.4867499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.14,112.30*52
2024-08-04T03:30:27.4865483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,112.97*7E
2024-08-04T03:30:28.4862948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,113.28*7B
2024-08-04T03:30:29.4956253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.29,113.27*7F
2024-08-04T03:30:30.4955666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.55,113.05*77
2024-08-04T03:30:31.4953639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,112.73*7F
2024-08-04T03:30:32.4951236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.89,112.25*71
2024-08-04T03:30:33.4949685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,111.66*74
2024-08-04T03:30:34.4969533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,111.30*77
2024-08-04T03:30:35.4967414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,111.29*53
2024-08-04T03:30:36.4851525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.30,111.60*59
2024-08-04T03:30:37.4849701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.78,112.25*5C
2024-08-04T03:30:38.4846747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.88,113.00*54
2024-08-04T03:30:39.4844934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,113.56*50
2024-08-04T03:30:40.4999349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,113.80*7C
2024-08-04T03:30:41.4996722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.08,113.67*7A
2024-08-04T03:30:42.5009615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.17,113.10*59
2024-08-04T03:30:43.4993548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.02,112.25*5F
2024-08-04T03:30:44.4992887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.16,111.47*79
2024-08-04T03:30:45.4834095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,111.11*56
2024-08-04T03:30:46.4988914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.89,111.25*5F
2024-08-04T03:30:47.4987316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.52,111.75*59
2024-08-04T03:30:48.4985465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.17,112.42*54
2024-08-04T03:30:49.4984537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.51,113.16*53
2024-08-04T03:30:50.4981729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.19,113.83*7C
2024-08-04T03:30:51.4922329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,114.10*7C
2024-08-04T03:30:52.4952548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.04,113.76*78
2024-08-04T03:30:53.4951295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.21,112.97*5A
2024-08-04T03:30:54.4982279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.84,112.07*5D
2024-08-04T03:30:55.4979533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.38,111.37*58
2024-08-04T03:30:56.4978077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.08,111.12*5F
2024-08-04T03:30:57.4977122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.86,111.36*5B
2024-08-04T03:30:58.4974113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.21,112.04*5D
2024-08-04T03:30:59.4850528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.73,112.99*50
2024-08-04T03:31:00.4868636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.14,113.89*71
2024-08-04T03:31:01.4867294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.59,114.38*73
2024-08-04T03:31:02.4865311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.20,114.17*53
2024-08-04T03:31:03.4863303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.62,113.19*54
2024-08-04T03:31:04.4860852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.17,111.98*52
2024-08-04T03:31:05.4859255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.45,111.27*73
2024-08-04T03:31:06.4857809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.09,111.39*54
2024-08-04T03:31:07.4857356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.69,112.17*5F
2024-08-04T03:31:08.4880214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.81,113.07*5C
2024-08-04T03:31:09.4878024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.77,113.42*76
2024-08-04T03:31:10.4898204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.68,113.11*77
2024-08-04T03:31:11.4896699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.50,112.58*74
2024-08-04T03:31:12.4895474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,112.34*5C
2024-08-04T03:31:13.4893283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.36,112.30*5C
2024-08-04T03:31:14.4891511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,112.18*5C
2024-08-04T03:31:15.4889554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,111.80*74
2024-08-04T03:31:16.4888442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.06,111.28*54
2024-08-04T03:31:17.4885779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,111.13*7C
2024-08-04T03:31:18.4884490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.81,111.33*55
2024-08-04T03:31:19.4882656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.68,111.62*58
2024-08-04T03:31:20.4880473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.09,111.96*54
2024-08-04T03:31:21.4899472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,112.23*7A
2024-08-04T03:31:22.4898094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.32,112.18*72
2024-08-04T03:31:23.4984652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,1.31,111.47*5F
2024-08-04T03:31:24.4983781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.16,110.55*53
2024-08-04T03:31:25.4847379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.51,110.01*79
2024-08-04T03:31:26.4846259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.15,110.11*51
2024-08-04T03:31:27.5000484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.70,110.59*52
2024-08-04T03:31:28.4998006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.47,111.24*57
2024-08-04T03:31:29.4996826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.59,111.90*7E
2024-08-04T03:31:30.4994108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.29,112.50*7E
2024-08-04T03:31:31.4992970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,112.81*7B
2024-08-04T03:31:32.4991797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.39,112.71*7D
2024-08-04T03:31:33.4869500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.31,112.27*5C
2024-08-04T03:31:34.4867783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.51,111.64*57
2024-08-04T03:31:35.4865775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.25,111.17*56
2024-08-04T03:31:36.4864327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,110.97*5F
2024-08-04T03:31:37.4862070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,111.00*57
2024-08-04T03:31:38.4860774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,111.35*50
2024-08-04T03:31:39.4858628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.91,111.95*55
2024-08-04T03:31:40.4941706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.53,112.56*54
2024-08-04T03:31:41.4980878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.54,113.09*79
2024-08-04T03:31:42.4979488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.07,113.44*79
2024-08-04T03:31:43.4976911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,113.44*79
2024-08-04T03:31:44.4975204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,113.05*70
2024-08-04T03:31:45.4973412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.15,112.41*78
2024-08-04T03:31:46.4972167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.39,111.70*5D
2024-08-04T03:31:47.4970165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.62,111.19*5B
2024-08-04T03:31:48.4967730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.47,111.06*74
2024-08-04T03:31:49.4966704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,111.34*52
2024-08-04T03:31:50.4964833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,111.91*55
2024-08-04T03:31:51.4961485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.50,112.56*52
2024-08-04T03:31:52.4961039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.85,113.12*7D
2024-08-04T03:31:53.4959105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.52,113.40*75
2024-08-04T03:31:54.4957292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.84,113.31*70
2024-08-04T03:31:55.4955404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,112.88*71
2024-08-04T03:31:56.4952642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.12,112.26*5D
2024-08-04T03:31:57.4951955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.67,111.74*50
2024-08-04T03:31:58.4949364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.46,111.50*7C
2024-08-04T03:31:59.4948341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.37,111.59*5D
2024-08-04T03:32:00.4945491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.23,111.86*5B
2024-08-04T03:32:01.4944540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,112.16*52
2024-08-04T03:32:02.4943548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.01,112.54*75
2024-08-04T03:32:03.4941185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.82,112.72*78
2024-08-04T03:32:04.4939276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.20,112.52*7E
2024-08-04T03:32:05.4936702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.43,111.98*70
2024-08-04T03:32:06.4935460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,111.42*77
2024-08-04T03:32:07.4933725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.24,111.26*57
2024-08-04T03:32:08.4931237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.89,111.54*52
2024-08-04T03:32:09.4930108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,112.16*52
2024-08-04T03:32:10.4927778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,112.83*71
2024-08-04T03:32:11.4925779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,113.26*76
2024-08-04T03:32:12.4923863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,113.24*7E
2024-08-04T03:32:13.4922640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,112.79*51
2024-08-04T03:32:14.4920400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,112.00*76
2024-08-04T03:32:15.4918156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,111.12*72
2024-08-04T03:32:16.4916256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,110.47*74
2024-08-04T03:32:17.4914930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,110.30*5F
2024-08-04T03:32:18.4914384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,110.81*51
2024-08-04T03:32:19.4911149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,111.78*5A
2024-08-04T03:32:20.4909660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,112.87*7C
2024-08-04T03:32:21.4907916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,113.60*79
2024-08-04T03:32:22.4906053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.50,113.73*7F
2024-08-04T03:32:23.5019713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.06,113.41*76
2024-08-04T03:32:24.5016952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,112.66*79
2024-08-04T03:32:25.4949841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.16,111.75*78
2024-08-04T03:32:26.4948277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.48,110.93*73
2024-08-04T03:32:27.4946272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.52,110.44*7B
2024-08-04T03:32:28.4944105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.14,110.50*77
2024-08-04T03:32:29.4943229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.69,111.01*5B
2024-08-04T03:32:30.4940448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.93,111.79*57
2024-08-04T03:32:31.4939602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.87,112.66*74
2024-08-04T03:32:32.5031169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.77,113.14*72
2024-08-04T03:32:33.5030466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.96,113.15*70
2024-08-04T03:32:34.5027921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.01,113.05*7F
2024-08-04T03:32:35.5026288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.20,112.88*74
2024-08-04T03:32:36.4867989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.25,112.51*58
2024-08-04T03:32:37.4866367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.21,111.96*5E
2024-08-04T03:32:38.4864397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,111.64*52
2024-08-04T03:32:39.4863152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.91,111.54*5D
2024-08-04T03:32:40.5050691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.09,111.50*53
2024-08-04T03:32:41.5044643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,111.58*5A
2024-08-04T03:32:42.5013613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,111.86*5E
2024-08-04T03:32:43.5011662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,112.08*73
2024-08-04T03:32:44.5009491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,112.08*76
2024-08-04T03:32:45.5007101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.93,111.89*7A
2024-08-04T03:32:46.5005293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.22,111.70*70
2024-08-04T03:32:47.5004352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,111.71*7E
2024-08-04T03:32:48.5002214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.08,111.77*70
2024-08-04T03:32:49.5000841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.37,111.71*7C
2024-08-04T03:32:50.4998308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.34,111.46*5D
2024-08-04T03:32:51.4996400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.62,111.07*5F
2024-08-04T03:32:52.4995008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.21,110.85*74
2024-08-04T03:32:53.4993054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.86,111.01*5E
2024-08-04T03:32:54.4876247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.19,111.36*5E
2024-08-04T03:32:55.4873858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.02,111.67*57
2024-08-04T03:32:56.5028396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.62,111.88*76
2024-08-04T03:32:57.5025439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.16,111.96*75
2024-08-04T03:32:58.5024113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.37,111.88*59
2024-08-04T03:32:59.5022670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.14,111.64*51
2024-08-04T03:33:00.5065629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.08,111.33*58
2024-08-04T03:33:01.5019118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.52,111.12*50
2024-08-04T03:33:02.5017266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,111.09*72
2024-08-04T03:33:03.4908958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,111.18*56
2024-08-04T03:33:04.4906328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.80,111.51*5C
2024-08-04T03:33:05.4905254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.64,111.95*53
2024-08-04T03:33:06.4902938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.98,112.15*50
2024-08-04T03:33:07.4901336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.73,112.26*7A
2024-08-04T03:33:08.4899082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.13,112.44*70
2024-08-04T03:33:09.4897401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,112.55*79
2024-08-04T03:33:10.4895605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.01,112.60*71
2024-08-04T03:33:11.4892334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.71,112.58*5D
2024-08-04T03:33:12.4891348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.88,112.40*50
2024-08-04T03:33:13.4932212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.68,112.13*51
2024-08-04T03:33:14.4930302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.23,111.93*54
2024-08-04T03:33:15.4928304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,111.82*58
2024-08-04T03:33:16.4926909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.67,111.74*5D
2024-08-04T03:33:17.4924417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.63,111.77*57
2024-08-04T03:33:18.4922734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.09,112.07*5A
2024-08-04T03:33:19.4919592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.86,112.45*72
2024-08-04T03:33:20.4919876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.15,112.77*79
2024-08-04T03:33:21.4916482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,113.02*78
2024-08-04T03:33:22.4915810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.16,113.01*7B
2024-08-04T03:33:23.4913976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.61,112.63*5C
2024-08-04T03:33:24.4912281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.13,111.97*56
2024-08-04T03:33:25.4910164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.02,111.56*5E
2024-08-04T03:33:26.4954765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.21,111.54*7F
2024-08-04T03:33:27.4953670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,111.66*5B
2024-08-04T03:33:28.5034539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.90,111.77*5B
2024-08-04T03:33:29.5031710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.21,111.89*73
2024-08-04T03:33:30.5029367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.98,112.06*7D
2024-08-04T03:33:31.5028694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,112.16*78
2024-08-04T03:33:32.5026254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,112.15*74
2024-08-04T03:33:33.5024584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,112.28*70
2024-08-04T03:33:34.5023473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,112.57*7B
2024-08-04T03:33:35.5020255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,112.87*76
2024-08-04T03:33:36.5019571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,112.94*72
2024-08-04T03:33:37.4945822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.00,112.70*7A
2024-08-04T03:33:38.4885761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.48,112.24*56
2024-08-04T03:33:39.4883286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.40,111.65*7C
2024-08-04T03:33:40.4881625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.35,111.20*5D
2024-08-04T03:33:41.4879686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.55,111.12*53
2024-08-04T03:33:42.4877542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.80,111.54*5C
2024-08-04T03:33:43.5031924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.34,112.30*55
2024-08-04T03:33:44.5030618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.90,112.94*7D
2024-08-04T03:33:45.5028636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.74,113.21*7E
2024-08-04T03:33:46.5025894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.27,113.12*79
2024-08-04T03:33:47.5024243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.86,112.90*58
2024-08-04T03:33:48.5022455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.03,112.83*58
2024-08-04T03:33:49.4865322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.47,112.71*7C
2024-08-04T03:33:50.5018727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,112.39*5A
2024-08-04T03:33:51.4887991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,111.95*55
2024-08-04T03:33:52.5015460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,111.73*58
2024-08-04T03:33:53.5012925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.75,111.88*59
2024-08-04T03:33:54.5011283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.64,112.09*5A
2024-08-04T03:33:55.5009864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,112.14*50
2024-08-04T03:33:56.5007745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,112.06*76
2024-08-04T03:33:57.5005863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,112.14*70
2024-08-04T03:33:58.5003666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,112.51*7C
2024-08-04T03:33:59.5001438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,113.06*7A
2024-08-04T03:34:00.5000744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.87,113.39*7C
2024-08-04T03:34:01.4998806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.13,113.22*7D
2024-08-04T03:34:02.4996902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.10,112.68*5A
2024-08-04T03:34:03.4995204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.18,112.07*56
2024-08-04T03:34:04.5012361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.55,111.47*5F
2024-08-04T03:34:05.4902203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.20,110.87*79
2024-08-04T03:34:06.4900591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.16,110.59*7F
2024-08-04T03:34:07.4899311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.29,110.84*56
2024-08-04T03:34:08.4931861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.50,111.60*5D
2024-08-04T03:34:09.4929685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.06,112.68*59
2024-08-04T03:34:10.4928328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.06,113.65*78
2024-08-04T03:34:11.4924985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.57,114.06*7B
2024-08-04T03:34:12.4924408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.74,113.94*72
2024-08-04T03:34:13.4940778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.59,113.42*74
2024-08-04T03:34:14.4938734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.67,112.69*5A
2024-08-04T03:34:15.4935865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.52,111.97*52
2024-08-04T03:34:16.4934658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.52,111.42*79
2024-08-04T03:34:17.4932346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.75,111.25*79
2024-08-04T03:34:18.4931155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.40,111.51*54
2024-08-04T03:34:19.4965795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.46,112.13*58
2024-08-04T03:34:20.4964568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.04,112.74*55
2024-08-04T03:34:21.5017938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.08,113.18*57
2024-08-04T03:34:22.5016550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,113.50*5B
2024-08-04T03:34:23.5014291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,113.59*73
2024-08-04T03:34:24.5012830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.97,113.36*74
2024-08-04T03:34:25.5009720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.27,112.79*76
2024-08-04T03:34:26.5008402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.09,111.97*51
2024-08-04T03:34:27.5063037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.31,111.20*51
2024-08-04T03:34:28.4911446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.58,110.82*53
2024-08-04T03:34:29.4909348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.63,110.91*77
2024-08-04T03:34:30.4907219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.84,111.25*5D
2024-08-04T03:34:31.4904969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.91,111.62*5C
2024-08-04T03:34:32.5059569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.22,112.16*76
2024-08-04T03:34:33.5057954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,112.78*7D
2024-08-04T03:34:34.5055348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,113.23*72
2024-08-04T03:34:35.4928373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,113.19*74
2024-08-04T03:34:36.4944679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,112.65*7F
2024-08-04T03:34:37.4942929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.01,111.89*78
2024-08-04T03:34:38.4941507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,111.33*7F
2024-08-04T03:34:39.4947497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,111.12*7C
2024-08-04T03:34:40.4958171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,111.32*51
2024-08-04T03:34:41.4955953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,111.81*5F
2024-08-04T03:34:42.4992486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,112.40*74
2024-08-04T03:34:43.4990303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,112.68*7C
2024-08-04T03:34:44.4988813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.05,112.64*74
2024-08-04T03:34:45.4987107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.51,112.50*7D
2024-08-04T03:34:46.4984803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,112.25*7D
2024-08-04T03:34:47.4982776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.20,111.88*51
2024-08-04T03:34:48.4981562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.38,111.37*71
2024-08-04T03:34:49.4979293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.01,111.02*7C
2024-08-04T03:34:50.4977827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.06,111.09*5A
2024-08-04T03:34:51.4975368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.22,111.41*5D
2024-08-04T03:34:52.4974055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.43,111.74*79
2024-08-04T03:34:53.4971523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.55,112.00*78
2024-08-04T03:34:54.4969809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.41,112.14*7E
2024-08-04T03:34:55.4966906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.22,112.18*5F
2024-08-04T03:34:56.4966362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.12,112.16*56
2024-08-04T03:34:57.4964249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,112.00*78
2024-08-04T03:34:58.4962137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,111.91*77
2024-08-04T03:34:59.5014351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,111.87*79
2024-08-04T03:35:00.5012070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,111.66*78
2024-08-04T03:35:01.4918526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.29,111.39*54
2024-08-04T03:35:02.4917346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.58,111.49*5B
2024-08-04T03:35:03.4915948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.82,111.88*5D
2024-08-04T03:35:04.4912672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,112.27*7B
2024-08-04T03:35:05.4911725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.88,112.42*74
2024-08-04T03:35:06.4910149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.38,112.16*5A
2024-08-04T03:35:07.4907533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.28,111.73*5E
2024-08-04T03:35:08.4906539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.11,111.44*57
2024-08-04T03:35:09.4903452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,111.32*58
2024-08-04T03:35:10.4901427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,111.41*53
2024-08-04T03:35:11.5056386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.11,111.82*75
2024-08-04T03:35:12.5053612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.36,112.33*7D
2024-08-04T03:35:13.5051984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.19,112.58*7C
2024-08-04T03:35:14.4911932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.35,112.43*76
2024-08-04T03:35:15.4942186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.13,111.99*50
2024-08-04T03:35:16.4908172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.69,111.42*57
2024-08-04T03:35:17.4904778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.10,110.95*72
2024-08-04T03:35:18.4903787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.18,110.71*5E
2024-08-04T03:35:19.4903081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.47,110.89*50
2024-08-04T03:35:20.4936446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.34,111.53*54
2024-08-04T03:35:21.4934614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.38,112.28*78
2024-08-04T03:35:22.4930500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.65,112.61*78
2024-08-04T03:35:23.4929943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.79,112.60*71
2024-08-04T03:35:24.4928156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,112.49*7F
2024-08-04T03:35:25.4926029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,112.37*50
2024-08-04T03:35:26.4924787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,112.27*56
2024-08-04T03:35:27.4922487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.67,112.29*5A
2024-08-04T03:35:28.4964343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,112.42*58
2024-08-04T03:35:29.4962389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,112.49*75
2024-08-04T03:35:30.4960422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.32,112.39*78
2024-08-04T03:35:31.4957387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.39,112.09*5B
2024-08-04T03:35:32.4957119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.30,111.70*57
2024-08-04T03:35:33.4953851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,111.33*7B
2024-08-04T03:35:34.4952465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,111.16*7A
2024-08-04T03:35:35.4950987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,111.18*7C
2024-08-04T03:35:36.4948882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,111.43*56
2024-08-04T03:35:37.4964167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.82,111.97*53
2024-08-04T03:35:38.4962656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.67,112.72*54
2024-08-04T03:35:39.4960572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.02,113.40*50
2024-08-04T03:35:40.4959134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.18,113.53*76
2024-08-04T03:35:41.4957094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.45,113.03*7A
2024-08-04T03:35:42.5008620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.34,112.04*52
2024-08-04T03:35:43.4952761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.48,110.97*54
2024-08-04T03:35:44.4950906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.71,110.16*56
2024-08-04T03:35:45.4948528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.95,109.96*72
2024-08-04T03:35:46.4948090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.26,110.39*7D
2024-08-04T03:35:47.4945902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.69,111.02*5A
2024-08-04T03:35:48.4943393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.16,111.76*5C
2024-08-04T03:35:49.4941444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.69,112.46*75
2024-08-04T03:35:50.4938681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.07,113.00*7F
2024-08-04T03:35:51.4936805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.74,113.38*72
2024-08-04T03:35:52.4934967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.40,113.55*7C
2024-08-04T03:35:53.4933449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.59,113.33*5D
2024-08-04T03:35:54.4931897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.97,113.04*5D
2024-08-04T03:35:55.4930240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.61,112.83*50
2024-08-04T03:35:56.4928017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,112.75*55
2024-08-04T03:35:57.4926880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,112.76*56
2024-08-04T03:35:58.4923316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.28,112.84*5F
2024-08-04T03:35:59.4922823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.04,113.19*5E
2024-08-04T03:36:00.4920606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.19,113.62*51
2024-08-04T03:36:01.4918639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.43,113.86*74
2024-08-04T03:36:02.4962477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,113.74*7D
2024-08-04T03:36:03.4960871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.13,113.30*77
2024-08-04T03:36:04.4958331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.44,112.90*5D
2024-08-04T03:36:05.4956357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.42,112.77*5A
2024-08-04T03:36:06.4954560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.21,112.84*5B
2024-08-04T03:36:07.4952864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,113.07*70
2024-08-04T03:36:08.4950662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,113.43*76
2024-08-04T03:36:09.4947855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,113.50*7F
2024-08-04T03:36:10.4946395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,113.15*7A
2024-08-04T03:36:11.4944919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,112.78*70
2024-08-04T03:36:12.4943108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,112.51*72
2024-08-04T03:36:13.4939758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,112.28*7D
2024-08-04T03:36:14.4957814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,111.99*7A
2024-08-04T03:36:15.4956177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,111.65*72
2024-08-04T03:36:16.4954358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,111.54*75
2024-08-04T03:36:17.4952305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,111.66*51
2024-08-04T03:36:18.4950994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,112.03*59
2024-08-04T03:36:19.4949142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,112.42*50
2024-08-04T03:36:20.4947800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,112.52*7C
2024-08-04T03:36:21.4945292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,112.42*77
2024-08-04T03:36:22.4942773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,112.23*7B
2024-08-04T03:36:23.4961932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,111.98*73
2024-08-04T03:36:24.4959721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,111.72*7F
2024-08-04T03:36:25.4958408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,111.40*78
2024-08-04T03:36:26.4956999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,111.02*79
2024-08-04T03:36:27.4954760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,110.93*72
2024-08-04T03:36:28.4952804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,111.21*54
2024-08-04T03:36:29.4951115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,111.48*5D
2024-08-04T03:36:30.4949109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,111.50*7D
2024-08-04T03:36:31.4949899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,111.40*72
2024-08-04T03:36:32.4949168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,111.34*70
2024-08-04T03:36:33.4947186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,111.66*57
2024-08-04T03:36:34.4944053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,112.22*50
2024-08-04T03:36:35.4941982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,112.52*7F
2024-08-04T03:36:36.4941430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.14,112.45*74
2024-08-04T03:36:37.4938221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.62,112.17*59
2024-08-04T03:36:38.4936412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.62,111.83*59
2024-08-04T03:36:39.4935669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.14,111.55*52
2024-08-04T03:36:40.4932740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,111.29*5B
2024-08-04T03:36:41.4931655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.12,110.99*7A
2024-08-04T03:36:42.4928513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.15,110.82*76
2024-08-04T03:36:43.4928224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.77,110.89*79
2024-08-04T03:36:44.4925168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,111.32*7B
2024-08-04T03:36:45.4922435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,112.13*5F
2024-08-04T03:36:46.4922015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,112.99*5B
2024-08-04T03:36:47.5075211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,113.47*76
2024-08-04T03:36:48.4955023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.44,113.27*77
2024-08-04T03:36:49.4951839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.91,112.44*56
2024-08-04T03:36:50.4950499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.73,111.45*53
2024-08-04T03:36:51.4948540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.32,110.78*71
2024-08-04T03:36:52.4946372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.09,110.55*5C
2024-08-04T03:36:53.4962547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.83,110.66*5B
2024-08-04T03:36:54.5045699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.21,111.08*54
2024-08-04T03:36:55.5022706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.80,111.73*71
2024-08-04T03:36:56.5028106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.37,112.52*7A
2024-08-04T03:36:57.5018056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.72,113.04*73
2024-08-04T03:36:58.5016517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.50,112.97*5E
2024-08-04T03:36:59.5015455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,2.30,112.45*54
2024-08-04T03:37:00.5013514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.86,111.74*55
2024-08-04T03:37:01.4916617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.84,111.19*7D
2024-08-04T03:37:02.5040208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.40,111.17*56
2024-08-04T03:37:03.4959488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.77,111.57*51
2024-08-04T03:37:04.4957680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.09,111.90*56
2024-08-04T03:37:05.4955408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.91,112.04*72
2024-08-04T03:37:06.4953592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.37,111.98*72
2024-08-04T03:37:07.4949673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.28,111.87*73
2024-08-04T03:37:08.4976583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.16,111.80*5E
2024-08-04T03:37:09.4973616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.44,111.79*5A
2024-08-04T03:37:10.4972799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.68,111.76*5B
2024-08-04T03:37:11.4970942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,111.69*7C
2024-08-04T03:37:12.4968797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,111.77*7A
2024-08-04T03:37:13.4966447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.99,112.01*7F
2024-08-04T03:37:14.4964913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.04,112.21*77
2024-08-04T03:37:15.4962227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,112.25*74
2024-08-04T03:37:16.4960654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,112.21*7D
2024-08-04T03:37:17.4959314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,112.16*7E
2024-08-04T03:37:18.4955791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,112.17*76
2024-08-04T03:37:19.4954982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,112.31*77
2024-08-04T03:37:20.4953249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,112.37*75
2024-08-04T03:37:21.4951097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,112.21*7C
2024-08-04T03:37:22.4949328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,111.95*7F
2024-08-04T03:37:23.4946867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,111.84*76
2024-08-04T03:37:24.4945349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,111.92*55
2024-08-04T03:37:25.4943295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,112.18*5D
2024-08-04T03:37:26.4941647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,112.40*51
2024-08-04T03:37:27.4940197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,112.52*7E
2024-08-04T03:37:28.4936670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,112.62*78
2024-08-04T03:37:29.4998467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,112.76*7D
2024-08-04T03:37:30.5023739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,112.72*76
2024-08-04T03:37:31.5021990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,112.42*7E
2024-08-04T03:37:32.4944361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.45,111.98*74
2024-08-04T03:37:33.4940769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.45,111.58*72
2024-08-04T03:37:34.4938762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,111.40*7B
2024-08-04T03:37:35.4938034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.20,111.51*51
2024-08-04T03:37:36.4936370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.17,111.87*57
2024-08-04T03:37:37.4934101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.64,112.19*5D
2024-08-04T03:37:38.4932371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.18,112.30*70
2024-08-04T03:37:39.4930293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.03,112.25*7B
2024-08-04T03:37:40.4989780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.35,112.17*50
2024-08-04T03:37:41.4987517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.25,112.14*56
2024-08-04T03:37:42.4985363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.14,112.14*73
2024-08-04T03:37:43.4982941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.34,112.04*78
2024-08-04T03:37:44.4980396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,111.72*7C
2024-08-04T03:37:45.4979078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,111.48*7A
2024-08-04T03:37:46.4997019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.18,111.47*72
2024-08-04T03:37:47.4976335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.21,111.47*55
2024-08-04T03:37:48.4993982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,111.48*7F
2024-08-04T03:37:49.5077011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,111.57*79
2024-08-04T03:37:50.4949955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,111.66*71
2024-08-04T03:37:51.4949603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,111.73*76
2024-08-04T03:37:52.4947161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,111.78*76
2024-08-04T03:37:53.4945101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,111.83*77
2024-08-04T03:37:54.4943952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.11,111.92*72
2024-08-04T03:37:55.4941891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,111.99*53
2024-08-04T03:37:56.4970186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,112.07*52
2024-08-04T03:37:57.4968071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,112.20*7C
2024-08-04T03:37:58.4965746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.06,112.28*74
2024-08-04T03:37:59.5023517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.79,112.12*74
2024-08-04T03:38:00.5022343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.77,111.76*79
2024-08-04T03:38:01.5018305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.35,111.35*5E
2024-08-04T03:38:02.5041325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.77,110.99*55
2024-08-04T03:38:03.5038489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.22,110.90*70
2024-08-04T03:38:04.5036153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.97,111.14*5C
2024-08-04T03:38:05.5034737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.33,111.69*5B
2024-08-04T03:38:06.5032970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.20,112.48*58
2024-08-04T03:38:07.5030327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.21,113.25*7B
2024-08-04T03:38:08.5029000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.38,113.77*7D
2024-08-04T03:38:09.5027400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.97,113.91*7E
2024-08-04T03:38:10.5024522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.37,113.52*51
2024-08-04T03:38:11.5022966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.11,112.83*58
2024-08-04T03:38:12.5021148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.23,112.11*59
2024-08-04T03:38:13.5018887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.79,111.40*5E
2024-08-04T03:38:14.5017786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.03,110.90*5E
2024-08-04T03:38:15.5015081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.87,110.77*52
2024-08-04T03:38:16.5012169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.56,111.13*5D
2024-08-04T03:38:17.5010833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.38,112.01*52
2024-08-04T03:38:18.5008964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.18,113.23*56
2024-08-04T03:38:19.5006721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.28,114.36*50
2024-08-04T03:38:20.5005870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.50,114.95*76
2024-08-04T03:38:21.5037209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.08,114.84*74
2024-08-04T03:38:22.5035658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.41,114.27*50
2024-08-04T03:38:23.5034838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.42,113.48*59
2024-08-04T03:38:24.5032026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.83,112.53*5E
2024-08-04T03:38:25.5030718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.57,111.67*57
2024-08-04T03:38:26.5027863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.61,111.12*54
2024-08-04T03:38:27.5026621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,111.13*52
2024-08-04T03:38:28.5024352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.82,111.71*50
2024-08-04T03:38:29.5022739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.69,112.52*59
2024-08-04T03:38:30.5019978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.34,113.26*57
2024-08-04T03:38:31.5018053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.15,113.80*7D
2024-08-04T03:38:32.5016998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,114.22*78
2024-08-04T03:38:33.5059727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.09,114.31*51
2024-08-04T03:38:34.5037511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.53,114.16*53
2024-08-04T03:38:35.5035827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.68,113.83*50
2024-08-04T03:38:36.4928481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.53,113.32*53
2024-08-04T03:38:37.4984415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.04,112.72*7B
2024-08-04T03:38:38.4985968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.86,112.07*73
2024-08-04T03:38:39.4980405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,111.66*79
2024-08-04T03:38:40.4978683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,111.63*72
2024-08-04T03:38:41.4977060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.05,111.91*5E
2024-08-04T03:38:42.5032120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.77,112.39*5B
2024-08-04T03:38:43.5029119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,112.98*55
2024-08-04T03:38:44.5027567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,113.45*5D
2024-08-04T03:38:45.5025238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,113.68*5C
2024-08-04T03:38:46.5024093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,113.81*5D
2024-08-04T03:38:47.5022404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,113.81*50
2024-08-04T03:38:48.4944148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,113.69*73
2024-08-04T03:38:49.4942516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.78,113.45*7C
2024-08-04T03:38:50.4939682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.21,113.06*74
2024-08-04T03:38:51.4938553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.45,112.42*52
2024-08-04T03:38:52.4984272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.92,111.55*5D
2024-08-04T03:38:53.4981190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.72,110.76*52
2024-08-04T03:38:54.4980137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.25,110.39*58
2024-08-04T03:38:55.4997594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.68,110.70*5A
2024-08-04T03:38:56.4995838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.94,111.63*55
2024-08-04T03:38:57.4994368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.59,113.00*51
2024-08-04T03:38:58.4992055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.31,114.30*54
2024-08-04T03:38:59.4990089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.05,115.00*77
2024-08-04T03:39:00.4988587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.27,114.98*79
2024-08-04T03:39:01.4986689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.28,114.24*5D
2024-08-04T03:39:02.4984281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.22,112.91*57
2024-08-04T03:39:03.4982212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.34,111.45*55
2024-08-04T03:39:04.5021312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.49,110.46*76
2024-08-04T03:39:05.5019602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.15,110.27*53
2024-08-04T03:39:06.4931199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.04,110.70*5B
2024-08-04T03:39:07.4942724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.39,111.49*53
2024-08-04T03:39:08.4942245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.47,112.27*7E
2024-08-04T03:39:09.4939337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.24,112.81*78
2024-08-04T03:39:10.5093416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.31,113.06*7D
2024-08-04T03:39:11.4934910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.31,113.02*59
2024-08-04T03:39:12.4933980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.76,112.82*5C
2024-08-04T03:39:13.5009226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.08,112.52*73
2024-08-04T03:39:14.5007616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,112.06*5B
2024-08-04T03:39:15.5005660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,111.42*7F
2024-08-04T03:39:16.5003241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,110.80*7B
2024-08-04T03:39:17.5001496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.26,110.45*53
2024-08-04T03:39:18.5010175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.23,110.39*59
2024-08-04T03:39:19.4997688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,110.53*7C
2024-08-04T03:39:20.4995904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,110.81*70
2024-08-04T03:39:21.5039946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.37,111.20*53
2024-08-04T03:39:22.5037012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.53,111.63*5F
2024-08-04T03:39:23.5037118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.19,111.91*55
2024-08-04T03:39:24.5034566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,111.89*7D
2024-08-04T03:39:25.5032294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,111.70*72
2024-08-04T03:39:26.5030172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,111.39*75
2024-08-04T03:39:27.5056063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,110.85*58
2024-08-04T03:39:28.5069642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,110.43*5E
2024-08-04T03:39:29.5088817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.48,110.38*5F
2024-08-04T03:39:30.5064287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.62,110.38*5C
2024-08-04T03:39:31.5062821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,110.26*7B
2024-08-04T03:39:32.5062377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,110.26*7C
2024-08-04T03:39:33.5059397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,110.61*7C
2024-08-04T03:39:34.5057971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,111.23*71
2024-08-04T03:39:35.5055353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,111.92*7E
2024-08-04T03:39:36.5053986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.81,112.48*77
2024-08-04T03:39:37.4948768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.82,112.57*75
2024-08-04T03:39:38.4947481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.53,112.10*56
2024-08-04T03:39:39.4945297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.50,111.24*59
2024-08-04T03:39:40.4942084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.52,110.24*7A
2024-08-04T03:39:41.4941759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.56,109.60*77
2024-08-04T03:39:42.4939142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.90,109.65*50
2024-08-04T03:39:43.4937526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.12,110.29*5B
2024-08-04T03:39:44.4935057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.58,111.17*5D
2024-08-04T03:39:45.5089573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.23,111.99*7E
2024-08-04T03:39:46.5087761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,112.66*79
2024-08-04T03:39:47.5085679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.68,113.14*78
2024-08-04T03:39:48.5083650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.01,113.28*5A
2024-08-04T03:39:49.4997261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.45,112.97*5A
2024-08-04T03:39:50.4995948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.32,112.54*51
2024-08-04T03:39:51.5085010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,112.28*7F
2024-08-04T03:39:52.4953377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,112.01*56
2024-08-04T03:39:53.5015165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,111.82*59
2024-08-04T03:39:54.5013156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.97,111.69*52
2024-08-04T03:39:55.5012004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.91,111.68*55
2024-08-04T03:39:56.5010873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.73,111.89*5F
2024-08-04T03:39:57.5008186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.63,112.29*58
2024-08-04T03:39:58.5040392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,112.81*5F
2024-08-04T03:39:59.5038393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,113.23*7A
2024-08-04T03:40:00.5036681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.31,113.32*7F
2024-08-04T03:40:01.5034538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.27,113.15*57
2024-08-04T03:40:02.5032030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.53,112.75*57
2024-08-04T03:40:03.5030832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.36,112.24*57
2024-08-04T03:40:04.4956966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,111.69*76
2024-08-04T03:40:05.4958369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,111.17*79
2024-08-04T03:40:06.5004732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,111.04*59
2024-08-04T03:40:07.5039267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.83,111.41*58
2024-08-04T03:40:08.5035391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.16,111.87*5A
2024-08-04T03:40:09.5034797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.62,112.21*54
2024-08-04T03:40:10.5032306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,112.41*70
2024-08-04T03:40:11.5030632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.13,112.59*5D
2024-08-04T03:40:12.5028200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.13,112.80*50
2024-08-04T03:40:13.5026081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.17,113.01*5B
2024-08-04T03:40:14.4936938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.28,113.08*5F
2024-08-04T03:40:15.5089647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,112.86*72
2024-08-04T03:40:16.5088046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,112.44*7B
2024-08-04T03:40:17.5086049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.15,112.05*7D
2024-08-04T03:40:18.5083668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.00,111.77*74
2024-08-04T03:40:19.5082329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,111.68*72
2024-08-04T03:40:20.4924211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,111.90*5C
2024-08-04T03:40:21.5078866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,112.32*50
2024-08-04T03:40:22.5076421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,112.77*56
2024-08-04T03:40:23.5074050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,113.16*5B
2024-08-04T03:40:24.5073033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,113.39*58
2024-08-04T03:40:25.4949170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,113.38*74
2024-08-04T03:40:26.4950437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.52,113.21*7C
2024-08-04T03:40:27.5101426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.09,112.95*7B
2024-08-04T03:40:28.4943613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.05,112.47*58
2024-08-04T03:40:29.4942163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,111.93*76
2024-08-04T03:40:30.4939624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,111.72*52
2024-08-04T03:40:31.4936832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.33,111.87*5A
2024-08-04T03:40:32.4935854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.67,112.21*51
2024-08-04T03:40:33.5089847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,112.69*53
2024-08-04T03:40:34.4997584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.85,113.16*77
2024-08-04T03:40:35.4996104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.72,113.42*7D
2024-08-04T03:40:36.4993456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,113.26*70
2024-08-04T03:40:37.5021229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,112.85*74
2024-08-04T03:40:38.5019212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.31,112.47*79
2024-08-04T03:40:39.5018325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.01,112.18*5F
2024-08-04T03:40:40.5015726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.14,111.99*56
2024-08-04T03:40:41.5013219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.07,111.91*5F
2024-08-04T03:40:42.5011968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,112.08*5D
2024-08-04T03:40:43.5009497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.51,112.43*55
2024-08-04T03:40:44.5007605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.29,112.72*5E
2024-08-04T03:40:45.5005762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.45,112.90*72
2024-08-04T03:40:46.5004033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.70,112.84*78
2024-08-04T03:40:47.5002217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.40,112.42*7B
2024-08-04T03:40:48.5000034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.59,111.99*5C
2024-08-04T03:40:49.4998233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.88,111.78*5B
2024-08-04T03:40:50.4996320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.34,111.78*72
2024-08-04T03:40:51.5022780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,111.95*59
2024-08-04T03:40:52.4958943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,112.10*56
2024-08-04T03:40:53.4956095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.22,112.33*70
2024-08-04T03:40:54.5069165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.37,112.65*78
2024-08-04T03:40:55.4949419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,112.86*70
2024-08-04T03:40:56.5102693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,112.84*79
2024-08-04T03:40:57.5102000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,112.67*7E
2024-08-04T03:40:58.5099237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.34,112.50*72
2024-08-04T03:40:59.4941539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.22,112.22*54
2024-08-04T03:41:00.4939738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.19,111.97*52
2024-08-04T03:41:01.4979523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,111.83*5D
2024-08-04T03:41:02.4978360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,111.84*56
2024-08-04T03:41:03.4976714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,112.04*50
2024-08-04T03:41:04.4974961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,112.19*53
2024-08-04T03:41:05.4972468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.62,112.22*53
2024-08-04T03:41:06.4970245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,112.22*7F
2024-08-04T03:41:07.4968564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,112.22*77
2024-08-04T03:41:08.4965925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,112.26*76
2024-08-04T03:41:09.4964968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,112.41*75
2024-08-04T03:41:10.5007042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.48,112.64*72
2024-08-04T03:41:11.5005085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.07,112.75*5B
2024-08-04T03:41:12.5003357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.36,112.62*51
2024-08-04T03:41:13.5001673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.13,112.30*55
2024-08-04T03:41:14.4997788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,111.86*77
2024-08-04T03:41:15.4997717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,111.56*7B
2024-08-04T03:41:16.4995387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.26,111.61*53
2024-08-04T03:41:17.4992939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.75,112.00*55
2024-08-04T03:41:18.4990570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.86,112.52*5B
2024-08-04T03:41:19.4989625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.43,113.00*7A
2024-08-04T03:41:20.4987218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.25,113.14*76
2024-08-04T03:41:21.4984626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.20,112.98*52
2024-08-04T03:41:22.5008239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.37,112.62*57
2024-08-04T03:41:23.5005924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.82,112.19*50
2024-08-04T03:41:24.4931957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.16,111.89*7F
2024-08-04T03:41:25.5085677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.48,111.81*50
2024-08-04T03:41:26.5083996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.36,112.09*5D
2024-08-04T03:41:27.5081636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.22,112.43*7A
2024-08-04T03:41:28.5079380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.75,112.49*7E
2024-08-04T03:41:29.5076880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.68,112.42*7D
2024-08-04T03:41:30.4959353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.58,112.25*7E
2024-08-04T03:41:31.4958509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.31,112.04*5C
2024-08-04T03:41:32.4955262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.77,111.68*5E
2024-08-04T03:41:33.4954194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.74,111.20*56
2024-08-04T03:41:34.4951370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.19,110.84*75
2024-08-04T03:41:35.4981624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.73,110.89*54
2024-08-04T03:41:36.4979959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.85,111.47*52
2024-08-04T03:41:37.5016148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.77,112.31*59
2024-08-04T03:41:38.5013249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.95,112.99*58
2024-08-04T03:41:39.5107079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.22,113.33*78
2024-08-04T03:41:40.4990871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.04,113.32*74
2024-08-04T03:41:41.4988809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.12,112.89*5E
2024-08-04T03:41:42.4987163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.15,112.12*5B
2024-08-04T03:41:43.4983858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.79,111.26*59
2024-08-04T03:41:44.4982372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.57,110.68*5F
2024-08-04T03:41:45.4980857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.50,110.59*7A
2024-08-04T03:41:46.5022719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.88,110.80*51
2024-08-04T03:41:47.4998913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.04,111.17*56
2024-08-04T03:41:48.4996995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.75,111.80*59
2024-08-04T03:41:49.4995551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.17,112.63*5F
2024-08-04T03:41:50.4993601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.06,113.53*52
2024-08-04T03:41:51.5017888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.27,114.17*71
2024-08-04T03:41:52.5015473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.92,114.21*75
2024-08-04T03:41:53.5013634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,0.78,113.56*5D
2024-08-04T03:41:54.5011401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,2.12,112.49*5B
2024-08-04T03:41:55.5048520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.43,111.41*5E
2024-08-04T03:41:56.5045654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.67,110.74*72
2024-08-04T03:41:57.5071419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.27,110.68*75
2024-08-04T03:41:58.5070279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.23,111.10*5F
2024-08-04T03:41:59.5068337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.46,111.81*5D
2024-08-04T03:42:00.5065934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.37,112.77*56
2024-08-04T03:42:01.5089706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.81,113.77*57
2024-08-04T03:42:02.5087327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.33,114.42*57
2024-08-04T03:42:03.5086033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.81,114.67*7B
2024-08-04T03:42:04.5083645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.19,114.55*58
2024-08-04T03:42:05.5081892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.75,113.94*5F
2024-08-04T03:42:06.5080628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.23,113.08*5B
2024-08-04T03:42:07.5078198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.49,112.32*5E
2024-08-04T03:42:08.5076731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.02,111.75*50
2024-08-04T03:42:09.5074741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,111.52*76
2024-08-04T03:42:10.5005945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.58,111.63*75
2024-08-04T03:42:11.5004787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.97,111.92*79
2024-08-04T03:42:12.5064285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.70,112.30*51
2024-08-04T03:42:13.5062153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.89,112.77*57
2024-08-04T03:42:14.5059991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,113.30*58
2024-08-04T03:42:15.5057140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.31,113.74*51
2024-08-04T03:42:16.5055336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,114.01*5A
2024-08-04T03:42:17.5053946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,114.05*70
2024-08-04T03:42:18.5051491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,113.79*77
2024-08-04T03:42:19.5049365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.79,113.26*73
2024-08-04T03:42:20.5048052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.63,112.59*71
2024-08-04T03:42:21.5046213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.55,112.03*75
2024-08-04T03:42:22.4952063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,111.67*7F
2024-08-04T03:42:23.4949325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,111.55*50
2024-08-04T03:42:24.4947642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.62,111.67*56
2024-08-04T03:42:25.4983664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.94,111.98*54
2024-08-04T03:42:26.4982948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.86,112.40*5F
2024-08-04T03:42:27.4980913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,112.85*5E
2024-08-04T03:42:28.5018380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,113.25*73
2024-08-04T03:42:29.4976373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.45,113.51*56
2024-08-04T03:42:30.4973890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.54,113.60*56
2024-08-04T03:42:31.4971789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.09,113.37*5B
2024-08-04T03:42:32.4994421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.58,112.90*7E
2024-08-04T03:42:33.4992538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,112.29*7F
2024-08-04T03:42:34.4989568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,111.63*7D
2024-08-04T03:42:35.4987488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,111.21*7E
2024-08-04T03:42:36.4985583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,111.11*59
2024-08-04T03:42:37.4983500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,111.26*50
2024-08-04T03:42:38.4980829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,111.68*54
2024-08-04T03:42:39.4978852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,112.35*5E
2024-08-04T03:42:40.4976464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,113.03*5A
2024-08-04T03:42:41.4973633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,113.34*7E
2024-08-04T03:42:42.4972599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.02,113.26*7C
2024-08-04T03:42:43.4969432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.15,113.09*5D
2024-08-04T03:42:44.4968198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,112.93*73
2024-08-04T03:42:45.4964939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,112.68*7F
2024-08-04T03:42:46.4963500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,112.13*73
2024-08-04T03:42:47.4999240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.55,111.40*73
2024-08-04T03:42:48.5050055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.15,110.82*76
2024-08-04T03:42:49.5046705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,110.74*53
2024-08-04T03:42:50.5044679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.88,111.14*50
2024-08-04T03:42:51.5042912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,111.58*5A
2024-08-04T03:42:52.5090256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,111.92*73
2024-08-04T03:42:53.5088379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,112.29*7E
2024-08-04T03:42:54.5105190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,112.67*76
2024-08-04T03:42:55.5026926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,112.70*7B
2024-08-04T03:42:56.5024998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.06,112.42*5D
2024-08-04T03:42:57.5079283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.91,112.05*58
2024-08-04T03:42:58.5077592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.88,111.59*5A
2024-08-04T03:42:59.5075274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.00,111.14*7C
2024-08-04T03:43:00.5074114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,110.91*5F
2024-08-04T03:43:01.5071567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,110.82*54
2024-08-04T03:43:02.5068790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.06,110.96*74
2024-08-04T03:43:03.5066349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,111.39*71
2024-08-04T03:43:04.5064337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,111.84*72
2024-08-04T03:43:05.5062397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,112.20*7D
2024-08-04T03:43:06.5059699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,112.44*7F
2024-08-04T03:43:07.5057213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.49,112.48*7E
2024-08-04T03:43:08.5055681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.19,112.38*56
2024-08-04T03:43:09.5054250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.76,111.99*59
2024-08-04T03:43:10.5051821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.86,111.32*5D
2024-08-04T03:43:11.5049994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.25,110.75*7F
2024-08-04T03:43:12.5047440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.86,110.57*55
2024-08-04T03:43:13.5044662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.89,110.66*55
2024-08-04T03:43:14.5062259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.59,111.02*5C
2024-08-04T03:43:15.5060711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.93,111.65*5E
2024-08-04T03:43:16.5057516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.58,112.43*76
2024-08-04T03:43:17.5055655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,113.12*7F
2024-08-04T03:43:18.5054392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.11,113.38*71
2024-08-04T03:43:19.5051473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.23,113.15*51
2024-08-04T03:43:20.5049221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.78,112.67*5B
2024-08-04T03:43:21.5047920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.26,112.15*53
2024-08-04T03:43:22.5044854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.08,111.63*76
2024-08-04T03:43:23.5043042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,111.09*5C
2024-08-04T03:43:24.5059522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,110.70*51
2024-08-04T03:43:25.5230835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.25,110.79*59
2024-08-04T03:43:26.5055888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.34,111.29*5E
2024-08-04T03:43:27.5053052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.97,111.98*59
2024-08-04T03:43:28.5051864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,112.72*5F
2024-08-04T03:43:29.5049328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,113.19*73
2024-08-04T03:43:30.5046927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,113.35*75
2024-08-04T03:43:31.5045048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,113.36*79
2024-08-04T03:43:32.5042506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,113.42*79
2024-08-04T03:43:33.5040297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,113.37*73
2024-08-04T03:43:34.5060902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,112.96*73
2024-08-04T03:43:35.5059195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,112.29*77
2024-08-04T03:43:36.5057166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.69,111.42*7B
2024-08-04T03:43:37.5055063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.55,110.59*74
2024-08-04T03:43:38.5053180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,110.29*79
2024-08-04T03:43:39.5051273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.90,110.66*58
2024-08-04T03:43:40.5049102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.35,111.40*52
2024-08-04T03:43:41.5046510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.69,112.24*5F
2024-08-04T03:43:42.5043457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.80,113.11*58
2024-08-04T03:43:43.5042599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,113.86*50
2024-08-04T03:43:44.5039972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,114.32*79
2024-08-04T03:43:45.5037444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.81,114.31*7F
2024-08-04T03:43:46.5036591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.01,113.62*7E
2024-08-04T03:43:47.5033034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.79,112.48*55
2024-08-04T03:43:48.5059862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.13,111.29*5C
2024-08-04T03:43:49.5029332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.79,110.43*5A
2024-08-04T03:43:50.5026777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.03,110.12*50
2024-08-04T03:43:51.5024906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.84,110.31*54
2024-08-04T03:43:52.5022148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.60,110.98*56
2024-08-04T03:43:53.5020860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.08,112.20*5F
2024-08-04T03:43:54.5037408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.30,113.73*56
2024-08-04T03:43:55.5035044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.38,115.00*5F
2024-08-04T03:43:56.5090329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.92,115.48*72
2024-08-04T03:43:57.4951519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.87,115.08*79
2024-08-04T03:43:58.4949890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.34,114.12*5F
2024-08-04T03:43:59.4946761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.09,112.94*54
2024-08-04T03:44:00.4944592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.09,111.91*54
2024-08-04T03:44:01.4943469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.52,111.21*7D
2024-08-04T03:44:02.4941505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.33,110.94*5B
2024-08-04T03:44:03.4939253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.27,111.24*5E
2024-08-04T03:44:04.4937758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.17,112.01*5D
2024-08-04T03:44:05.4934665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.66,112.86*5C
2024-08-04T03:44:06.5088987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.33,113.45*79
2024-08-04T03:44:07.5086970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.44,113.73*77
2024-08-04T03:44:08.5085123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,113.89*71
2024-08-04T03:44:09.5081912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.14,113.88*58
2024-08-04T03:44:10.5080391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.66,113.41*55
2024-08-04T03:44:11.5077915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.84,112.48*57
2024-08-04T03:44:12.5075113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.53,111.50*55
2024-08-04T03:44:13.5073704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,110.82*53
2024-08-04T03:44:14.5137050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,110.75*54
2024-08-04T03:44:15.5069807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.13,111.25*57
2024-08-04T03:44:16.5067081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.47,111.82*73
2024-08-04T03:44:17.5065565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.10,112.29*72
2024-08-04T03:44:18.5062404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.09,112.53*7E
2024-08-04T03:44:19.5061617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.27,112.47*53
2024-08-04T03:44:20.5058573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.29,112.10*5D
2024-08-04T03:44:21.4949398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.44,111.57*78
2024-08-04T03:44:22.4947773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.63,111.23*70
2024-08-04T03:44:23.4945076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.70,111.21*58
2024-08-04T03:44:24.4943160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.77,111.36*53
2024-08-04T03:44:25.5097840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.25,111.48*70
2024-08-04T03:44:26.4965922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.33,111.54*71
2024-08-04T03:44:27.4963740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,111.41*7E
2024-08-04T03:44:28.4961038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,111.18*70
2024-08-04T03:44:29.4959462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.02,111.06*7D
2024-08-04T03:44:30.4956706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.69,111.06*5A
2024-08-04T03:44:31.4955711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.71,111.07*55
2024-08-04T03:44:32.4952515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.13,111.10*57
2024-08-04T03:44:33.4949307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,111.33*7C
2024-08-04T03:44:34.4949142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,111.78*7E
2024-08-04T03:44:35.4946898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.35,112.13*71
2024-08-04T03:44:36.4943846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.90,112.19*7F
2024-08-04T03:44:37.4941815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,111.96*73
2024-08-04T03:44:38.4940756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,111.63*5A
2024-08-04T03:44:39.4937219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.52,111.51*59
2024-08-04T03:44:40.4936530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.26,111.70*59
2024-08-04T03:44:41.4934295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,112.06*58
2024-08-04T03:44:42.5087863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,112.30*79
2024-08-04T03:44:43.5085248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.62,112.21*7E
2024-08-04T03:44:44.5083194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.32,111.86*59
2024-08-04T03:44:45.4924720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.64,111.31*54
2024-08-04T03:44:46.4923636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.02,111.06*5A
2024-08-04T03:44:47.5077664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,111.19*7A
2024-08-04T03:44:48.5074863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,111.44*55
2024-08-04T03:44:49.5073177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,111.78*5D
2024-08-04T03:44:50.4942991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,112.17*59
2024-08-04T03:44:51.4941507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,112.47*5B
2024-08-04T03:44:52.4939717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,112.72*58
2024-08-04T03:44:53.5092948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,112.99*7C
2024-08-04T03:44:54.5091234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,112.99*7C
2024-08-04T03:44:55.5088552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,112.66*79
2024-08-04T03:44:56.4979528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,112.18*72
2024-08-04T03:44:57.4977287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.26,111.74*73
2024-08-04T03:44:58.5053227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.13,111.44*52
2024-08-04T03:44:59.5049987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,111.38*78
2024-08-04T03:45:00.5048401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,111.65*57
2024-08-04T03:45:01.5046401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,112.18*5A
2024-08-04T03:45:02.5043507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,112.86*72
2024-08-04T03:45:03.5042329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,113.38*75
2024-08-04T03:45:04.5040179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,113.67*79
2024-08-04T03:45:05.5062166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,113.65*74
2024-08-04T03:45:06.5056596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,113.18*7B
2024-08-04T03:45:07.5053489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,112.54*7D
2024-08-04T03:45:08.5052026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,112.10*53
2024-08-04T03:45:09.5049544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,111.87*59
2024-08-04T03:45:10.5046682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,111.82*74
2024-08-04T03:45:11.5045347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,111.87*77
2024-08-04T03:45:12.5043221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,111.90*76
2024-08-04T03:45:13.5040277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,112.03*7F
2024-08-04T03:45:14.5097361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,112.27*7F
2024-08-04T03:45:15.4960587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,112.63*58
2024-08-04T03:45:16.4958031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,112.94*53
2024-08-04T03:45:17.4955075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.99,112.96*77
2024-08-04T03:45:18.4953781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,112.89*7B
2024-08-04T03:45:19.4951895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,112.76*70
2024-08-04T03:45:20.4949035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.06,112.44*53
2024-08-04T03:45:21.4947218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.74,111.97*51
2024-08-04T03:45:22.5017665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.79,111.46*71
2024-08-04T03:45:23.5015522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.30,111.22*76
2024-08-04T03:45:24.5014306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,111.25*5C
2024-08-04T03:45:25.4952359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,111.62*51
2024-08-04T03:45:26.4949876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.22,112.34*78
2024-08-04T03:45:27.4948507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.43,113.10*7E
2024-08-04T03:45:28.4946385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.31,113.69*78
2024-08-04T03:45:29.4943715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.83,113.91*7D
2024-08-04T03:45:30.4981828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.99,113.64*78
2024-08-04T03:45:31.4998736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.08,112.87*55
2024-08-04T03:45:32.4996733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.92,111.88*5B
2024-08-04T03:45:33.4993457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.12,111.20*73
2024-08-04T03:45:34.4992326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.73,111.09*7E
2024-08-04T03:45:35.4990187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.07,111.48*5C
2024-08-04T03:45:36.4988264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.16,112.09*58
2024-08-04T03:45:37.4985727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.96,112.58*52
2024-08-04T03:45:38.4983035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.95,112.90*78
2024-08-04T03:45:39.5031842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.41,113.01*76
2024-08-04T03:45:40.4947531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.96,112.82*79
2024-08-04T03:45:41.4945997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.92,112.55*79
2024-08-04T03:45:42.4943177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.02,112.39*72
2024-08-04T03:45:43.5096709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.90,112.13*72
2024-08-04T03:45:44.5093486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.45,111.71*77
2024-08-04T03:45:45.4935798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.22,111.25*52
2024-08-04T03:45:46.4934399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.65,110.90*73
2024-08-04T03:45:47.4955882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.36,110.81*74
2024-08-04T03:45:48.4953498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.61,111.09*5A
2024-08-04T03:45:49.4950422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.63,111.48*5F
2024-08-04T03:45:50.4948861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.15,111.85*59
2024-08-04T03:45:51.4945720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.25,112.25*52
2024-08-04T03:45:52.4945312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,112.47*78
2024-08-04T03:45:53.4942234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.93,112.37*7B
2024-08-04T03:45:54.4939958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.18,112.10*5C
2024-08-04T03:45:55.4938476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.75,111.71*56
2024-08-04T03:45:56.4936313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.48,111.43*5B
2024-08-04T03:45:57.4933892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.06,111.26*75
2024-08-04T03:45:58.4932917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.60,111.18*79
2024-08-04T03:45:59.4930535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,111.25*7F
2024-08-04T03:46:00.4928161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,111.36*56
2024-08-04T03:46:01.4926083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.99,111.57*57
2024-08-04T03:46:02.4923468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.60,112.02*52
2024-08-04T03:46:03.4921233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.07,112.62*55
2024-08-04T03:46:04.5075509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.81,113.02*50
2024-08-04T03:46:05.5073013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,112.97*71
2024-08-04T03:46:06.5148917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.10,112.61*76
2024-08-04T03:46:07.5070224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.93,112.25*5C
2024-08-04T03:46:08.4930544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.12,112.05*5D
2024-08-04T03:46:09.5084691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.65,112.01*5A
2024-08-04T03:46:10.5082282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.15,111.99*75
2024-08-04T03:46:11.5080575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,112.09*74
2024-08-04T03:46:12.5159457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.10,112.24*7B
2024-08-04T03:46:13.5076225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.75,112.41*7D
2024-08-04T03:46:14.4998583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.92,112.59*54
2024-08-04T03:46:15.4996821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.50,112.52*55
2024-08-04T03:46:16.4994644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,112.26*50
2024-08-04T03:46:17.4991429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,112.14*5E
2024-08-04T03:46:18.4991021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.39,112.17*57
2024-08-04T03:46:19.4987984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.10,112.14*52
2024-08-04T03:46:20.4986633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.27,111.76*54
2024-08-04T03:46:21.5041437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.40,111.28*54
2024-08-04T03:46:22.4980777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.14,110.95*56
2024-08-04T03:46:23.5012847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,110.88*70
2024-08-04T03:46:24.5048981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,111.09*78
2024-08-04T03:46:25.5045688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.06,111.41*7C
2024-08-04T03:46:26.5044367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.13,111.65*7E
2024-08-04T03:46:27.5043071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.67,111.65*7C
2024-08-04T03:46:28.5040001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,111.36*7A
2024-08-04T03:46:29.5083302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,111.01*70
2024-08-04T03:46:30.4925470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,110.74*55
2024-08-04T03:46:31.4923230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.39,110.59*51
2024-08-04T03:46:32.4921664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,110.54*5E
2024-08-04T03:46:33.4969386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,110.52*54
2024-08-04T03:46:34.4967698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,110.37*70
2024-08-04T03:46:35.4964830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.02,110.03*5E
2024-08-04T03:46:36.4962942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.13,109.73*5E
2024-08-04T03:46:37.4961089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,109.63*72
2024-08-04T03:46:38.4957831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,109.61*73
2024-08-04T03:46:39.4977338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.29,109.79*74
2024-08-04T03:46:40.4975646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.73,110.28*72
2024-08-04T03:46:41.4973370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.40,110.90*7A
2024-08-04T03:46:42.4972556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.39,111.28*77
2024-08-04T03:46:43.4970325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.18,111.23*70
2024-08-04T03:46:44.4968474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.62,110.83*5D
2024-08-04T03:46:45.4966055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.03,110.24*5E
2024-08-04T03:46:46.4963918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.10,109.68*5B
2024-08-04T03:46:47.4962440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.83,109.17*79
2024-08-04T03:46:48.4960090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.13,108.90*7B
2024-08-04T03:46:49.4957845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.83,108.93*5B
2024-08-04T03:46:50.4955053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.90,109.26*54
2024-08-04T03:46:51.4953515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.15,110.05*5B
2024-08-04T03:46:52.4951749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.00,111.08*5A
2024-08-04T03:46:53.4948858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.73,111.98*7B
2024-08-04T03:46:54.4947974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.15,112.49*71
2024-08-04T03:46:55.4944929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,0.15,112.34*54
2024-08-04T03:46:56.4943419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,2.40,111.53*5E
2024-08-04T03:46:57.4941516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,3.84,110.39*5D
2024-08-04T03:46:58.4939295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,4.04,109.29*56
2024-08-04T03:46:59.4937442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.89,108.60*7D
2024-08-04T03:47:00.4935167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.85,108.57*76
2024-08-04T03:47:01.4931789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.54,109.05*5D
2024-08-04T03:47:02.5024960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-3.50,109.77*53
2024-08-04T03:47:03.5023343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-4.10,110.49*5E
2024-08-04T03:47:04.5044724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.51,111.31*51
2024-08-04T03:47:05.5084572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.59,112.24*76
2024-08-04T03:47:06.5082469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.65,112.91*78
2024-08-04T03:47:07.5080614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.40,112.95*79
2024-08-04T03:47:08.5077670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,1.09,112.34*5A
2024-08-04T03:47:09.5075521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,2.20,111.58*5B
2024-08-04T03:47:10.4958435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.42,110.93*54
2024-08-04T03:47:11.4956051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.58,110.54*77
2024-08-04T03:47:12.4953436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.31,110.38*7C
2024-08-04T03:47:13.4951632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.97,110.43*5E
2024-08-04T03:47:14.4949165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.04,110.66*56
2024-08-04T03:47:15.4946910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.83,111.02*58
2024-08-04T03:47:16.4945187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.32,111.45*5B
2024-08-04T03:47:17.4944003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.42,111.86*5E
2024-08-04T03:47:18.4940501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.91,112.32*71
2024-08-04T03:47:19.4939383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.60,112.66*7A
2024-08-04T03:47:20.4936417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.20,112.79*5C
2024-08-04T03:47:21.4936016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,1.62,112.61*53
2024-08-04T03:47:22.4932596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,2.20,112.11*55
2024-08-04T03:47:23.4931904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.01,111.40*5A
2024-08-04T03:47:24.4929161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.23,110.77*51
2024-08-04T03:47:25.4927441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.15,110.44*7F
2024-08-04T03:47:26.4925253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.96,110.38*59
2024-08-04T03:47:27.4923344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.14,110.59*5A
2024-08-04T03:47:28.4920935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.94,110.97*53
2024-08-04T03:47:29.5074349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.11,111.38*5D
2024-08-04T03:47:30.5072646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.84,111.81*56
2024-08-04T03:47:31.5070072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.11,112.21*7F
2024-08-04T03:47:32.5078307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,112.48*78
2024-08-04T03:47:33.5066300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.38,112.59*7F
2024-08-04T03:47:34.5064893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.53,112.52*54
2024-08-04T03:47:35.5061273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,1.52,112.12*50
2024-08-04T03:47:36.5060811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,2.16,111.49*5E
2024-08-04T03:47:37.5058892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.07,110.67*58
2024-08-04T03:47:38.5055830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.07,109.91*7A
2024-08-04T03:47:39.4932463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.67,109.62*55
2024-08-04T03:47:40.4984522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.21,109.86*57
2024-08-04T03:47:41.5040559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.89,110.47*57
2024-08-04T03:47:42.5037810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.59,111.22*5F
2024-08-04T03:47:43.5036159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,111.95*59
2024-08-04T03:47:44.5034334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,112.40*7D
2024-08-04T03:47:45.5031999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.53,112.49*73
2024-08-04T03:47:46.5030769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.15,112.22*79
2024-08-04T03:47:47.5027278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.24,111.68*56
2024-08-04T03:47:48.5069396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.39,111.19*56
2024-08-04T03:47:49.4930743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.20,110.97*59
2024-08-04T03:47:50.4992621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,110.92*74
2024-08-04T03:47:51.5044635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,110.96*5E
2024-08-04T03:47:52.5041118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.71,111.05*5D
2024-08-04T03:47:53.5040292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.24,111.06*54
2024-08-04T03:47:54.5038166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.23,111.02*56
2024-08-04T03:47:55.5035994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,111.06*5F
2024-08-04T03:47:56.5073168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,111.08*74
2024-08-04T03:47:57.4947256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,111.13*7B
2024-08-04T03:47:58.4944922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.10,111.28*7B
2024-08-04T03:47:59.4942994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.12,111.54*54
2024-08-04T03:48:00.4941230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.22,111.64*52
2024-08-04T03:48:01.4960113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.09,111.40*58
2024-08-04T03:48:02.4957390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.28,110.95*7D
2024-08-04T03:48:03.4955333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,110.52*77
2024-08-04T03:48:04.4952963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,110.22*54
2024-08-04T03:48:05.4952290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.73,110.18*5A
2024-08-04T03:48:06.4948897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.30,110.36*50
2024-08-04T03:48:07.4946420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.57,110.70*53
2024-08-04T03:48:08.4945828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,111.12*5D
2024-08-04T03:48:09.4943657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,111.53*72
2024-08-04T03:48:10.4940981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.03,111.81*72
2024-08-04T03:48:11.4939172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.47,111.77*51
2024-08-04T03:48:12.4936718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.75,111.43*51
2024-08-04T03:48:13.4935798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.83,110.89*5B
2024-08-04T03:48:14.4932924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.52,110.37*50
2024-08-04T03:48:15.4930820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,110.16*51
2024-08-04T03:48:16.5085679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,110.25*53
2024-08-04T03:48:17.5114068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.15,110.53*5F
2024-08-04T03:48:18.5080259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.92,110.96*5C
2024-08-04T03:48:19.5078868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.31,111.37*55
2024-08-04T03:48:20.5076151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.75,111.59*72
2024-08-04T03:48:21.4956925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.32,111.54*7A
2024-08-04T03:48:22.4954807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.43,111.19*5D
2024-08-04T03:48:23.4951992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.60,110.77*5A
2024-08-04T03:48:24.4950895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.60,110.61*50
2024-08-04T03:48:25.4947648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.72,110.66*79
2024-08-04T03:48:26.4946801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,110.79*50
2024-08-04T03:48:27.4945089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,110.86*72
2024-08-04T03:48:28.4941573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,110.90*52
2024-08-04T03:48:29.4940507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.59,111.07*5B
2024-08-04T03:48:30.4955428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.05,111.26*57
2024-08-04T03:48:31.4953251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.93,111.26*70
2024-08-04T03:48:32.4951966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.11,111.15*7F
2024-08-04T03:48:33.4949314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.83,111.08*78
2024-08-04T03:48:34.4990732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.27,111.08*57
2024-08-04T03:48:35.4988021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.80,111.21*5F
2024-08-04T03:48:36.4985340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.82,111.25*5F
2024-08-04T03:48:37.4983593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.75,110.96*5D
2024-08-04T03:48:38.4982135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.74,110.37*56
2024-08-04T03:48:39.4980256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.47,109.76*74
2024-08-04T03:48:40.4977689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.62,109.64*51
2024-08-04T03:48:41.5043896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.60,110.31*54
2024-08-04T03:48:42.4974096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-4.17,111.29*58
2024-08-04T03:48:43.4972213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.32,112.05*7A
2024-08-04T03:48:44.4970308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.05,112.42*7E
2024-08-04T03:48:45.4966557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.02,112.38*72
2024-08-04T03:48:46.4966010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,1.11,111.95*56
2024-08-04T03:48:47.4962821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,2.71,111.17*56
2024-08-04T03:48:48.4962139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,3.36,110.24*56
2024-08-04T03:48:49.4959108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.62,109.55*71
2024-08-04T03:48:50.4957831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.59,109.47*74
2024-08-04T03:48:51.4954741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.78,109.87*58
2024-08-04T03:48:52.4952908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.57,110.55*54
2024-08-04T03:48:53.5001537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.15,111.20*5C
2024-08-04T03:48:54.4949130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.62,111.75*7E
2024-08-04T03:48:55.4947318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.36,112.14*79
2024-08-04T03:48:56.4946055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.86,112.29*76
2024-08-04T03:48:57.4943413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.36,112.32*52
2024-08-04T03:48:58.4941527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.98,112.25*5A
2024-08-04T03:48:59.4939384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.78,112.13*5C
2024-08-04T03:49:00.4937955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.08,111.85*50
2024-08-04T03:49:01.4935611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,111.36*7D
2024-08-04T03:49:02.4932943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,110.80*71
2024-08-04T03:49:03.4931274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,110.42*50
2024-08-04T03:49:04.4929644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,110.53*5E
2024-08-04T03:49:05.5083072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.39,111.01*53
2024-08-04T03:49:06.4961346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,111.50*5A
2024-08-04T03:49:07.4958581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,111.87*73
2024-08-04T03:49:08.4957307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,112.19*72
2024-08-04T03:49:09.4954368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,112.45*7D
2024-08-04T03:49:10.4952747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,112.47*75
2024-08-04T03:49:11.4985834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.40,112.29*74
2024-08-04T03:49:12.5036012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.22,111.84*7A
2024-08-04T03:49:13.5034673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.10,111.21*7E
2024-08-04T03:49:14.5032647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.25,110.87*73
2024-08-04T03:49:15.5030443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,110.99*54
2024-08-04T03:49:16.5028281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,111.36*58
2024-08-04T03:49:17.5026228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,111.69*58
2024-08-04T03:49:18.5025029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,111.72*7A
2024-08-04T03:49:19.5094905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,111.49*77
2024-08-04T03:49:20.5092629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,111.10*73
2024-08-04T03:49:21.4934763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.21,110.76*7E
2024-08-04T03:49:22.4997829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.07,110.65*55
2024-08-04T03:49:23.4995269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.25,110.83*51
2024-08-04T03:49:24.4994549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.55,111.28*5A
2024-08-04T03:49:25.4991944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.00,111.77*70
2024-08-04T03:49:26.4989581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.40,112.18*7A
2024-08-04T03:49:27.4987669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.11,112.39*76
2024-08-04T03:49:28.5028859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.58,112.21*5E
2024-08-04T03:49:29.5026134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.96,111.56*5E
2024-08-04T03:49:30.5025059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.33,110.63*59
2024-08-04T03:49:31.5022464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.42,109.97*7E
2024-08-04T03:49:32.5019833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.32,109.73*58
2024-08-04T03:49:33.5018335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.10,109.82*55
2024-08-04T03:49:34.5016194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.30,110.15*50
2024-08-04T03:49:35.5031374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.63,110.79*5A
2024-08-04T03:49:36.5029537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.11,111.44*52
2024-08-04T03:49:37.5027150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.16,111.99*77
2024-08-04T03:49:38.5025178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.00,112.48*7D
2024-08-04T03:49:39.5023431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.29,112.54*57
2024-08-04T03:49:40.5020961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.33,112.23*54
2024-08-04T03:49:41.5019545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.76,111.76*5A
2024-08-04T03:49:42.5016510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.56,111.13*50
2024-08-04T03:49:43.5014818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.80,110.37*7E
2024-08-04T03:49:44.5013008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.52,109.82*53
2024-08-04T03:49:45.5011466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.29,109.85*59
2024-08-04T03:49:46.5008955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.99,110.56*5E
2024-08-04T03:49:47.5007199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.58,111.45*59
2024-08-04T03:49:48.5004378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.26,111.90*74
2024-08-04T03:49:49.5021450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.41,111.74*74
2024-08-04T03:49:50.5018084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,2.36,111.17*56
2024-08-04T03:49:51.5017164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.39,110.61*50
2024-08-04T03:49:52.5014538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.63,110.22*7C
2024-08-04T03:49:53.5012970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.81,110.12*75
2024-08-04T03:49:54.5011852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,110.15*55
2024-08-04T03:49:55.5007861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.62,110.12*7F
2024-08-04T03:49:56.5007027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.26,110.20*50
2024-08-04T03:49:57.5005205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.05,110.33*55
2024-08-04T03:49:58.5003006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.18,110.43*59
2024-08-04T03:49:59.5000875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,110.55*7C
2024-08-04T03:50:00.5002051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.12,110.50*76
2024-08-04T03:50:01.5006695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.77,110.15*53
2024-08-04T03:50:02.4994395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.39,109.76*57
2024-08-04T03:50:03.4993039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.33,109.61*5C
2024-08-04T03:50:04.4989937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.34,109.80*78
2024-08-04T03:50:05.4987525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.13,110.16*55
2024-08-04T03:50:06.4987131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.52,110.56*52
2024-08-04T03:50:07.4985416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.52,110.96*5C
2024-08-04T03:50:08.4981745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.74,111.20*7F
2024-08-04T03:50:09.4980930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.90,111.18*76
2024-08-04T03:50:10.4978757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.32,111.19*72
2024-08-04T03:50:11.4976936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.36,111.21*51
2024-08-04T03:50:12.4974418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.60,111.07*5E
2024-08-04T03:50:13.4972980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.16,110.67*56
2024-08-04T03:50:14.4970577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.66,110.19*76
2024-08-04T03:50:15.4969032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.19,109.98*7F
2024-08-04T03:50:16.4965125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.59,110.19*5C
2024-08-04T03:50:17.4964091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.93,110.61*5F
2024-08-04T03:50:18.4962776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.62,111.12*57
2024-08-04T03:50:19.4959880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.56,111.61*7E
2024-08-04T03:50:20.4958658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.57,111.73*7A
2024-08-04T03:50:21.4956160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.16,111.57*7F
2024-08-04T03:50:22.4954859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.01,111.46*70
2024-08-04T03:50:23.4952200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.46,111.66*54
2024-08-04T03:50:24.4977425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.42,112.04*5E
2024-08-04T03:50:25.4974778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.29,112.17*56
2024-08-04T03:50:26.4972732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.18,111.84*59
2024-08-04T03:50:27.4970649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.00,111.23*76
2024-08-04T03:50:28.4968986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,110.69*53
2024-08-04T03:50:29.5012830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.05,110.56*52
2024-08-04T03:50:30.5010263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.95,110.84*5C
2024-08-04T03:50:31.5007606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.95,111.33*52
2024-08-04T03:50:32.5006062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.48,111.83*55
2024-08-04T03:50:33.5004370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.96,112.14*70
2024-08-04T03:50:34.5002391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.55,112.18*7B
2024-08-04T03:50:35.5000670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.02,112.13*51
2024-08-04T03:50:36.4997890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.26,112.03*51
2024-08-04T03:50:37.4996210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.71,111.84*5E
2024-08-04T03:50:38.5040521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.01,111.63*7F
2024-08-04T03:50:39.5040104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,111.49*57
2024-08-04T03:50:40.5035913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.33,111.44*5D
2024-08-04T03:50:41.5033374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.01,111.33*78
2024-08-04T03:50:42.5032740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.49,111.10*73
2024-08-04T03:50:43.5030145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,110.85*7B
2024-08-04T03:50:44.5028670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.15,110.59*51
2024-08-04T03:50:45.5026609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.96,110.40*57
2024-08-04T03:50:46.5024910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.86,110.43*75
2024-08-04T03:50:47.5023806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.32,110.81*58
2024-08-04T03:50:48.5020156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,111.29*54
2024-08-04T03:50:49.5018551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.94,111.70*73
2024-08-04T03:50:50.5017484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.04,112.00*74
2024-08-04T03:50:51.5044087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.06,111.95*77
2024-08-04T03:50:52.5041609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.46,111.49*7E
2024-08-04T03:50:53.4980124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.84,110.83*5C
2024-08-04T03:50:54.4976759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.36,110.17*53
2024-08-04T03:50:55.5058540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.11,109.69*7D
2024-08-04T03:50:56.5055578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.23,109.58*79
2024-08-04T03:50:57.5054722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.03,109.96*52
2024-08-04T03:50:58.5051776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.57,110.73*5B
2024-08-04T03:50:59.5050513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.75,111.62*57
2024-08-04T03:51:00.5048800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.71,112.27*7D
2024-08-04T03:51:01.5045530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.39,112.52*71
2024-08-04T03:51:02.5044800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.42,112.34*76
2024-08-04T03:51:03.5042724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.27,111.76*57
2024-08-04T03:51:04.5040274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.03,110.95*51
2024-08-04T03:51:05.5038775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.61,110.33*7E
2024-08-04T03:51:06.4937181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.35,110.16*7A
2024-08-04T03:51:07.4934258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,110.39*54
2024-08-04T03:51:08.4932615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.06,110.73*55
2024-08-04T03:51:09.4987800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.46,111.05*55
2024-08-04T03:51:10.4986536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.32,111.28*5A
2024-08-04T03:51:11.5024134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,111.46*54
2024-08-04T03:51:12.5021553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,111.61*77
2024-08-04T03:51:13.5020415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,111.68*70
2024-08-04T03:51:14.5017940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.65,111.63*7D
2024-08-04T03:51:15.5016440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.63,111.46*79
2024-08-04T03:51:16.5014332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.41,111.17*79
2024-08-04T03:51:17.5012514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.10,110.90*7D
2024-08-04T03:51:18.5009944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.14,110.65*57
2024-08-04T03:51:19.5008235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.00,110.47*77
2024-08-04T03:51:20.5006482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,110.43*50
2024-08-04T03:51:21.5003433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.53,110.56*55
2024-08-04T03:51:22.5001622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.21,110.76*5E
2024-08-04T03:51:23.5000144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.61,111.05*5A
2024-08-04T03:51:24.4998549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.46,111.41*51
2024-08-04T03:51:25.5034133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,111.73*7B
2024-08-04T03:51:26.5031848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.92,111.86*72
2024-08-04T03:51:27.5031038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.41,111.91*7B
2024-08-04T03:51:28.5027824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.04,111.77*7D
2024-08-04T03:51:29.5027472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.28,111.43*59
2024-08-04T03:51:30.5025433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.52,110.97*50
2024-08-04T03:51:31.5045080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.66,110.41*57
2024-08-04T03:51:32.5044905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.36,110.07*7B
2024-08-04T03:51:33.5040023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.54,110.14*5C
2024-08-04T03:51:34.5039334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.73,110.52*57
2024-08-04T03:51:35.5036659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.88,111.10*54
2024-08-04T03:51:36.5034099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.62,111.86*50
2024-08-04T03:51:37.5032214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.49,112.68*7F
2024-08-04T03:51:38.5030728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.26,113.14*7C
2024-08-04T03:51:39.5029404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.23,113.00*7B
2024-08-04T03:51:40.5027870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,1.62,112.35*5E
2024-08-04T03:51:41.5024878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,2.55,111.47*51
2024-08-04T03:51:42.5022147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.40,110.60*57
2024-08-04T03:51:43.5020090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.31,109.99*76
2024-08-04T03:51:44.5019297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.33,109.86*58
2024-08-04T03:51:45.5016083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.04,110.24*53
2024-08-04T03:51:46.5015250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.21,110.88*5C
2024-08-04T03:51:47.5013001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.31,111.55*57
2024-08-04T03:51:48.5010458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.52,112.12*7E
2024-08-04T03:51:49.5009017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,112.77*7D
2024-08-04T03:51:50.5006745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,113.37*7B
2024-08-04T03:51:51.5066122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.14,113.60*5C
2024-08-04T03:51:52.4962013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.29,113.19*5F
2024-08-04T03:51:53.4960294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.23,112.35*51
2024-08-04T03:51:54.4958124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.38,111.35*59
2024-08-04T03:51:55.4955394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.56,110.34*59
2024-08-04T03:51:56.4953733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.17,109.77*72
2024-08-04T03:51:57.4996643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.86,109.78*5D
2024-08-04T03:51:58.4994507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.24,110.35*5B
2024-08-04T03:51:59.4992397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.47,111.44*50
2024-08-04T03:52:00.4990165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.85,112.58*5C
2024-08-04T03:52:01.4988357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.90,113.36*7E
2024-08-04T03:52:02.4986796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.00,113.68*79
2024-08-04T03:52:03.4984373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,1.12,113.35*5D
2024-08-04T03:52:04.4981963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,2.69,112.51*57
2024-08-04T03:52:05.4981005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,3.16,111.47*50
2024-08-04T03:52:06.4978224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.37,110.46*57
2024-08-04T03:52:07.4976352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.55,109.86*75
2024-08-04T03:52:08.4973606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.54,109.82*57
2024-08-04T03:52:09.4972163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.23,110.16*5E
2024-08-04T03:52:10.4968936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.09,110.78*51
2024-08-04T03:52:11.4985700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.68,111.50*5E
2024-08-04T03:52:12.4984422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.33,112.00*72
2024-08-04T03:52:13.4981550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,112.18*71
2024-08-04T03:52:14.4980165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.58,112.17*5C
2024-08-04T03:52:15.4978269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.25,111.99*57
2024-08-04T03:52:16.4974978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.48,111.61*57
2024-08-04T03:52:17.4974190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.27,111.07*58
2024-08-04T03:52:18.4972788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.69,110.56*5E
2024-08-04T03:52:19.4970281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,110.33*5C
2024-08-04T03:52:20.4968174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,110.51*51
2024-08-04T03:52:21.4966258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.45,110.84*5C
2024-08-04T03:52:22.4964254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.90,111.20*70
2024-08-04T03:52:23.4962016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.89,111.49*76
2024-08-04T03:52:24.4960127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.42,111.70*79
2024-08-04T03:52:25.4957780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,111.79*70
2024-08-04T03:52:26.5022548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,111.72*7E
2024-08-04T03:52:27.5019280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.08,111.39*53
2024-08-04T03:52:28.5018472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.79,110.95*50
2024-08-04T03:52:29.5015804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.62,110.41*5E
2024-08-04T03:52:30.5014004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.72,109.95*7E
2024-08-04T03:52:31.5012198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,109.91*54
2024-08-04T03:52:32.5010481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.23,110.18*5F
2024-08-04T03:52:33.5007423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.09,110.56*5E
2024-08-04T03:52:34.5037528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.96,110.89*73
2024-08-04T03:52:35.5035194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.96,111.16*70
2024-08-04T03:52:36.5032677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.52,111.28*7E
2024-08-04T03:52:37.5031239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.84,111.07*58
2024-08-04T03:52:38.4965884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.51,110.71*50
2024-08-04T03:52:39.4964104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.24,110.37*7C
2024-08-04T03:52:40.4961141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.13,110.21*7D
2024-08-04T03:52:41.4958701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,110.19*58
2024-08-04T03:52:42.4990734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.97,110.14*5C
2024-08-04T03:52:43.4989083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,110.04*7E
2024-08-04T03:52:44.4986544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,109.99*73
2024-08-04T03:52:45.4984116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,110.12*55
2024-08-04T03:52:46.4983202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,110.38*55
2024-08-04T03:52:47.4980622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,110.67*75
2024-08-04T03:52:48.4979135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.68,110.79*7D
2024-08-04T03:52:49.4977787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.07,110.79*76
2024-08-04T03:52:50.4975092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.25,110.84*55
2024-08-04T03:52:51.4973327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.13,111.02*54
2024-08-04T03:52:52.4970954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,111.18*7A
2024-08-04T03:52:53.4969308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,111.03*70
2024-08-04T03:52:54.4996881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,110.58*79
2024-08-04T03:52:55.4995792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,109.99*77
2024-08-04T03:52:56.4992701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.00,109.53*50
2024-08-04T03:52:57.4990572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.13,109.48*51
2024-08-04T03:52:58.4988919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.07,109.92*51
2024-08-04T03:52:59.4986124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.75,110.71*58
2024-08-04T03:53:00.4985040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,111.48*78
2024-08-04T03:53:01.4983361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.43,111.88*52
2024-08-04T03:53:02.4981757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.54,111.86*5C
2024-08-04T03:53:03.5018446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.02,111.55*54
2024-08-04T03:53:04.5076922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.57,111.10*56
2024-08-04T03:53:05.5014483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.28,110.52*58
2024-08-04T03:53:06.5011568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,109.84*70
2024-08-04T03:53:07.5009986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.51,109.44*5E
2024-08-04T03:53:08.5007951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.95,109.30*50
2024-08-04T03:53:09.5006126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.42,109.36*71
2024-08-04T03:53:10.5004604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,109.69*7C
2024-08-04T03:53:11.5002855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,110.13*52
2024-08-04T03:53:12.5000484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.13,110.62*7F
2024-08-04T03:53:13.4998751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.22,111.33*54
2024-08-04T03:53:14.5018358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,111.89*5A
2024-08-04T03:53:15.5015027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.86,111.88*7D
2024-08-04T03:53:16.5013972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.23,111.50*7A
2024-08-04T03:53:17.5012479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.50,111.07*53
2024-08-04T03:53:18.5009438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.73,110.58*58
2024-08-04T03:53:19.5008486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.28,110.06*7E
2024-08-04T03:53:20.5006720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.53,109.60*59
2024-08-04T03:53:21.5003822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.48,109.40*57
2024-08-04T03:53:22.5002503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.39,109.57*52
2024-08-04T03:53:23.5000929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.80,110.00*5A
2024-08-04T03:53:24.4999018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.64,110.50*58
2024-08-04T03:53:25.4997161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.09,111.13*70
2024-08-04T03:53:26.4994984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,111.84*73
2024-08-04T03:53:27.4992672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.45,112.31*78
2024-08-04T03:53:28.4990510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.77,112.24*59
2024-08-04T03:53:29.4989023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.79,111.71*5D
2024-08-04T03:53:30.4986694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.94,111.14*52
2024-08-04T03:53:31.4984851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.92,110.79*71
2024-08-04T03:53:32.4982867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.85,110.73*59
2024-08-04T03:53:33.4980862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.29,110.71*59
2024-08-04T03:53:34.4977860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.78,110.58*56
2024-08-04T03:53:35.4976884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.56,110.45*54
2024-08-04T03:53:36.4973526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.31,110.47*51
2024-08-04T03:53:37.4971883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.04,110.53*55
2024-08-04T03:53:38.5035291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,110.67*53
2024-08-04T03:53:39.5033616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,111.09*7C
2024-08-04T03:53:40.5032851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,111.74*75
2024-08-04T03:53:41.5030064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.12,112.38*7B
2024-08-04T03:53:42.5027667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.18,112.68*50
2024-08-04T03:53:43.5025351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.47,112.33*50
2024-08-04T03:53:44.5024892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.72,111.47*55
2024-08-04T03:53:45.5021702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.72,110.50*57
2024-08-04T03:53:46.5019879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.23,109.87*7E
2024-08-04T03:53:47.5018962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.80,109.90*5F
2024-08-04T03:53:48.5016980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.18,110.48*56
2024-08-04T03:53:49.5014988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.43,111.26*55
2024-08-04T03:53:50.5043129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.99,111.94*58
2024-08-04T03:53:51.5041661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.40,112.35*7C
2024-08-04T03:53:52.5039149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.78,112.42*72
2024-08-04T03:53:53.5037639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.15,112.23*50
2024-08-04T03:53:54.5009878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.61,112.00*58
2024-08-04T03:53:55.5008469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.99,111.94*5C
2024-08-04T03:53:56.5006605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.40,111.97*5F
2024-08-04T03:53:57.5004659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.20,111.96*57
2024-08-04T03:53:58.5002894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,111.66*73
2024-08-04T03:53:59.5000185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,111.18*79
2024-08-04T03:54:00.4998731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.46,110.90*51
2024-08-04T03:54:01.4997064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.99,110.95*5B
2024-08-04T03:54:02.4995101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.02,111.34*5C
2024-08-04T03:54:03.4992540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.37,111.89*52
2024-08-04T03:54:04.4989776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,112.44*76
2024-08-04T03:54:05.4988130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.22,112.76*73
2024-08-04T03:54:06.4986540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.95,112.68*5D
2024-08-04T03:54:07.4983519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.79,112.16*5A
2024-08-04T03:54:08.4982238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.86,111.40*5C
2024-08-04T03:54:09.4980623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.97,110.80*55
2024-08-04T03:54:10.4978184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,110.60*5E
2024-08-04T03:54:11.4976840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.40,110.87*5F
2024-08-04T03:54:12.4974828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.70,111.40*53
2024-08-04T03:54:13.4972177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.72,111.76*57
2024-08-04T03:54:14.4970610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.29,111.70*77
2024-08-04T03:54:15.4968125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.23,111.35*7F
2024-08-04T03:54:16.4967024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.28,111.02*58
2024-08-04T03:54:17.4964448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.72,110.86*75
2024-08-04T03:54:18.4962530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.14,110.83*71
2024-08-04T03:54:19.4984108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.10,110.80*59
2024-08-04T03:54:20.4981342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,110.69*7C
2024-08-04T03:54:21.4980291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.39,110.50*71
2024-08-04T03:54:22.4978316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.57,110.31*7A
2024-08-04T03:54:23.4996726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.93,110.18*76
2024-08-04T03:54:24.5039198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,110.06*7B
2024-08-04T03:54:25.5095599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.37,110.05*59
2024-08-04T03:54:26.5079092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.00,110.14*55
2024-08-04T03:54:27.5078025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.86,110.28*59
2024-08-04T03:54:28.5074775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.06,110.50*55
2024-08-04T03:54:29.5073558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.41,110.77*55
2024-08-04T03:54:30.5090305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.58,110.96*50
2024-08-04T03:54:31.5034996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.80,110.92*7E
2024-08-04T03:54:32.5033413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.74,110.59*76
2024-08-04T03:54:33.5031184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.03,110.09*78
2024-08-04T03:54:34.5029371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.24,109.59*52
2024-08-04T03:54:35.5026842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.38,109.32*79
2024-08-04T03:54:36.5055413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.30,109.55*72
2024-08-04T03:54:37.5051951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.48,110.19*5E
2024-08-04T03:54:38.5051062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.99,111.23*57
2024-08-04T03:54:39.5049416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.54,112.28*70
2024-08-04T03:54:40.5046388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.01,112.79*7F
2024-08-04T03:54:41.5068265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.80,112.70*75
2024-08-04T03:54:42.5066534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.52,112.21*78
2024-08-04T03:54:43.5063870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.54,111.56*5E
2024-08-04T03:54:44.5062844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.27,110.86*5A
2024-08-04T03:54:45.5060775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.59,110.16*5F
2024-08-04T03:54:46.5057267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.29,109.69*71
2024-08-04T03:54:47.5056433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.19,109.71*7C
2024-08-04T03:54:48.5054927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.49,110.28*57
2024-08-04T03:54:49.5051934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.91,111.05*5A
2024-08-04T03:54:50.5051295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.46,111.80*55
2024-08-04T03:54:51.5106415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.13,112.54*73
2024-08-04T03:54:52.5104615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.23,113.01*7F
2024-08-04T03:54:53.5102635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.82,112.95*78
2024-08-04T03:54:54.5100125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.68,112.37*5A
2024-08-04T03:54:55.5153392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.75,111.54*53
2024-08-04T03:54:56.5097302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.06,110.60*54
2024-08-04T03:54:57.4939247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.55,109.81*7D
2024-08-04T03:54:58.4937421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.40,109.45*72
2024-08-04T03:54:59.4960688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.05,109.61*5F
2024-08-04T03:55:00.4958686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.31,110.16*54
2024-08-04T03:55:01.4956349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.99,110.93*5D
2024-08-04T03:55:02.4954017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.85,111.76*52
2024-08-04T03:55:03.5108822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.02,112.45*7B
2024-08-04T03:55:04.5106601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.81,112.75*72
2024-08-04T03:55:05.4948893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.25,112.63*55
2024-08-04T03:55:06.5102494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.89,112.19*58
2024-08-04T03:55:07.5100674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.10,111.52*57
2024-08-04T03:55:08.5099008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.92,110.78*57
2024-08-04T03:55:09.4940803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.46,110.14*7F
2024-08-04T03:55:10.5093883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,109.75*55
2024-08-04T03:55:11.5092236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.47,109.81*58
2024-08-04T03:55:12.5091020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.47,110.39*5B
2024-08-04T03:55:13.5087838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.03,111.32*54
2024-08-04T03:55:14.4951826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.84,112.34*58
2024-08-04T03:55:15.5008326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.02,113.03*73
2024-08-04T03:55:16.5005764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.66,113.02*76
2024-08-04T03:55:17.5003579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.74,112.60*5A
2024-08-04T03:55:18.5003237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.66,112.08*59
2024-08-04T03:55:19.5000961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.79,111.54*50
2024-08-04T03:55:20.4998572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.08,111.09*7E
2024-08-04T03:55:21.5026584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.20,110.83*58
2024-08-04T03:55:22.5062182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.57,110.80*5A
2024-08-04T03:55:23.5078837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.57,110.82*59
2024-08-04T03:55:24.5076183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.90,110.78*55
2024-08-04T03:55:25.4979112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.54,110.75*57
2024-08-04T03:55:26.4998153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,110.87*76
2024-08-04T03:55:27.4995979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,111.11*7F
2024-08-04T03:55:28.5048061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,111.39*74
2024-08-04T03:55:29.4984924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.09,111.57*7D
2024-08-04T03:55:30.4982056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.40,111.52*5D
2024-08-04T03:55:31.4980367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.59,111.33*57
2024-08-04T03:55:32.4978984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.25,111.11*5F
2024-08-04T03:55:33.4976459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,110.75*7C
2024-08-04T03:55:34.4974491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,110.31*74
2024-08-04T03:55:35.4972619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,110.01*56
2024-08-04T03:55:36.5028972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,109.97*54
2024-08-04T03:55:37.5069335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,110.08*5F
2024-08-04T03:55:38.5066722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,110.38*5B
2024-08-04T03:55:39.5065914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,110.62*59
2024-08-04T03:55:40.5062880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,110.73*7A
2024-08-04T03:55:41.5060664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.85,110.79*7A
2024-08-04T03:55:42.5059754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.29,110.81*5E
2024-08-04T03:55:43.5057819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.92,110.79*57
2024-08-04T03:55:44.5055510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.62,110.86*5D
2024-08-04T03:55:45.5053493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,110.91*54
2024-08-04T03:55:46.5051664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,110.78*72
2024-08-04T03:55:47.5049511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,110.55*79
2024-08-04T03:55:48.5047865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,110.33*58
2024-08-04T03:55:49.5045661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,110.16*55
2024-08-04T03:55:50.5043231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,110.10*7D
2024-08-04T03:55:51.5041677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,110.06*76
2024-08-04T03:55:52.5060177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,110.13*70
2024-08-04T03:55:53.5057458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,110.34*74
2024-08-04T03:55:54.5057043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,110.72*5E
2024-08-04T03:55:55.5054262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,111.13*56
2024-08-04T03:55:56.5052566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,111.32*74
2024-08-04T03:55:57.5051041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,111.41*7F
2024-08-04T03:55:58.5049178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,111.46*7C
2024-08-04T03:55:59.5046838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,111.42*7E
2024-08-04T03:56:00.5044542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,111.25*74
2024-08-04T03:56:01.5043271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.31,111.04*7A
2024-08-04T03:56:02.5040343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.36,110.80*55
2024-08-04T03:56:03.5101120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.48,110.58*7F
2024-08-04T03:56:04.5036712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.15,110.49*50
2024-08-04T03:56:05.5035194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.22,110.59*56
2024-08-04T03:56:06.5032362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.04,110.88*52
2024-08-04T03:56:07.5031089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.21,111.20*7C
2024-08-04T03:56:08.5029375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.92,111.37*76
2024-08-04T03:56:09.5027565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,111.43*7B
2024-08-04T03:56:10.5025388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,111.41*7C
2024-08-04T03:56:11.5021955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,111.39*77
2024-08-04T03:56:12.5021696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,111.48*74
2024-08-04T03:56:13.5019103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,111.62*77
2024-08-04T03:56:14.5016449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,111.68*74
2024-08-04T03:56:15.5014250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,111.66*77
2024-08-04T03:56:16.5013254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,111.45*7D
2024-08-04T03:56:17.5011030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,111.00*7C
2024-08-04T03:56:18.5007812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,110.56*52
2024-08-04T03:56:19.5006371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.91,110.39*51
2024-08-04T03:56:20.5005760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.13,110.43*53
2024-08-04T03:56:21.5003016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,110.65*56
2024-08-04T03:56:22.5041318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,111.04*59
2024-08-04T03:56:23.5039329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,111.52*7B
2024-08-04T03:56:24.5036438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.13,111.89*7B
2024-08-04T03:56:25.5034442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.17,112.01*50
2024-08-04T03:56:26.5032320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.31,111.77*5F
2024-08-04T03:56:27.5030550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.00,111.40*76
2024-08-04T03:56:28.5028729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,111.12*7B
2024-08-04T03:56:29.5077428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,110.83*77
2024-08-04T03:56:30.4961894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,110.51*71
2024-08-04T03:56:31.4961528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,110.16*7C
2024-08-04T03:56:32.4982069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,109.96*53
2024-08-04T03:56:33.5003922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.64,110.06*52
2024-08-04T03:56:34.5000968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.72,110.40*57
2024-08-04T03:56:35.5000035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.01,110.90*56
2024-08-04T03:56:36.4996760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,111.41*53
2024-08-04T03:56:37.4996135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,111.83*72
2024-08-04T03:56:38.4994091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.87,112.12*76
2024-08-04T03:56:39.5045997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.56,112.13*7F
2024-08-04T03:56:40.5043706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.41,111.90*75
2024-08-04T03:56:41.5041580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.40,111.49*72
2024-08-04T03:56:42.5038530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.39,110.87*7C
2024-08-04T03:56:43.5037484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,110.28*72
2024-08-04T03:56:44.5034813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,109.94*56
2024-08-04T03:56:45.5033267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.04,109.89*5B
2024-08-04T03:56:46.5031493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.28,110.08*53
2024-08-04T03:56:47.5029611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.41,110.44*51
2024-08-04T03:56:48.5027630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.54,110.96*5B
2024-08-04T03:56:49.5026023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,111.57*55
2024-08-04T03:56:50.5023925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,112.15*73
2024-08-04T03:56:51.5020995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.95,112.58*7B
2024-08-04T03:56:52.5019763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.53,112.70*7B
2024-08-04T03:56:53.5017428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.17,112.43*74
2024-08-04T03:56:54.5015156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.08,111.92*54
2024-08-04T03:56:55.5013261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.19,111.32*5D
2024-08-04T03:56:56.5010468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,110.82*7C
2024-08-04T03:56:57.5008883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,110.55*5A
2024-08-04T03:56:58.5006743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.64,110.49*53
2024-08-04T03:56:59.5026028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.90,110.51*5E
2024-08-04T03:57:00.5067700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,110.56*55
2024-08-04T03:57:01.4954943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,110.74*59
2024-08-04T03:57:02.5108846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,111.12*53
2024-08-04T03:57:03.5084805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,111.54*52
2024-08-04T03:57:04.5082130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,111.97*51
2024-08-04T03:57:05.5080327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,112.35*7C
2024-08-04T03:57:06.5078935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.65,112.60*7F
2024-08-04T03:57:07.5076902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.46,112.59*77
2024-08-04T03:57:08.5074531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.63,112.20*7F
2024-08-04T03:57:09.5071872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.33,111.51*55
2024-08-04T03:57:10.5070622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.70,110.70*5E
2024-08-04T03:57:11.5069142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.23,110.13*7E
2024-08-04T03:57:12.5066281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.71,109.91*57
2024-08-04T03:57:13.5065329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.53,110.02*57
2024-08-04T03:57:14.5062188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.00,110.51*54
2024-08-04T03:57:15.5060662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.18,111.24*5E
2024-08-04T03:57:16.5058367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.22,112.03*52
2024-08-04T03:57:17.5057103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.16,112.81*74
2024-08-04T03:57:18.5055245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.84,113.47*7F
2024-08-04T03:57:19.5053360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.99,113.64*7F
2024-08-04T03:57:20.5051834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.25,113.33*5A
2024-08-04T03:57:21.5048943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.35,112.62*58
2024-08-04T03:57:22.5046497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.88,111.64*53
2024-08-04T03:57:23.5045179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.60,110.71*7B
2024-08-04T03:57:24.5043147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.49,110.16*7B
2024-08-04T03:57:25.5040947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.05,110.13*56
2024-08-04T03:57:26.5038874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.47,110.54*56
2024-08-04T03:57:27.5037215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.44,111.22*57
2024-08-04T03:57:28.5035835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.78,111.92*59
2024-08-04T03:57:29.5033654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.38,112.59*51
2024-08-04T03:57:30.5031205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.27,113.23*70
2024-08-04T03:57:31.5029144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.51,113.63*7E
2024-08-04T03:57:32.5027726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,1.26,113.56*56
2024-08-04T03:57:33.5024829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,2.40,112.98*5B
2024-08-04T03:57:34.5022391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.67,112.12*5C
2024-08-04T03:57:35.5021241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.06,111.27*55
2024-08-04T03:57:36.5018545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.70,110.70*7E
2024-08-04T03:57:37.5016544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.06,110.46*58
2024-08-04T03:57:38.5015309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.71,110.50*5E
2024-08-04T03:57:39.5013530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.75,110.80*5B
2024-08-04T03:57:40.5011322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.85,111.30*57
2024-08-04T03:57:41.5009472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.08,111.86*57
2024-08-04T03:57:42.5007607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,112.39*7E
2024-08-04T03:57:43.5004920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.50,112.78*74
2024-08-04T03:57:44.5003060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.32,112.87*5A
2024-08-04T03:57:45.5000574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.64,112.73*5C
2024-08-04T03:57:46.4998877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.67,112.37*54
2024-08-04T03:57:47.4997069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.73,111.82*5B
2024-08-04T03:57:48.5030796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.97,111.05*5E
2024-08-04T03:57:49.5028482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.94,110.33*5E
2024-08-04T03:57:50.5063388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.24,109.98*78
2024-08-04T03:57:51.5062671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.12,109.98*5D
2024-08-04T03:57:52.5059982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.73,110.35*53
2024-08-04T03:57:53.5057125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.78,110.98*5E
2024-08-04T03:57:54.5056412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.56,111.59*58
2024-08-04T03:57:55.5055063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.10,112.00*71
2024-08-04T03:57:56.5051366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.16,111.97*75
2024-08-04T03:57:57.5050541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.17,111.57*57
2024-08-04T03:57:58.5048527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.34,111.12*51
2024-08-04T03:57:59.5046780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.72,110.78*51
2024-08-04T03:58:00.5044840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.03,110.65*78
2024-08-04T03:58:01.5042961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,110.73*7E
2024-08-04T03:58:02.5041132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,110.80*78
2024-08-04T03:58:03.5102963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,110.73*5C
2024-08-04T03:58:04.5037927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,110.55*58
2024-08-04T03:58:05.5034181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.31,110.35*54
2024-08-04T03:58:06.5033579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.77,110.19*53
2024-08-04T03:58:07.5030230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.12,110.09*5D
2024-08-04T03:58:08.5029001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.10,110.16*51
2024-08-04T03:58:09.5055075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,110.38*78
2024-08-04T03:58:10.5023074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.56,110.59*7C
2024-08-04T03:58:11.5023506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.55,110.59*5F
2024-08-04T03:58:12.5021128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.30,110.31*55
2024-08-04T03:58:13.5018255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.42,109.85*51
2024-08-04T03:58:14.5016854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.01,109.34*5D
2024-08-04T03:58:15.5014169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.26,108.96*57
2024-08-04T03:58:16.5012320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,108.88*55
2024-08-04T03:58:17.5010714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.51,109.02*5A
2024-08-04T03:58:18.5009256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.17,109.34*58
2024-08-04T03:58:19.5007038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.31,109.73*5F
2024-08-04T03:58:20.5005034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,110.17*51
2024-08-04T03:58:21.5003318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,110.41*7B
2024-08-04T03:58:22.5001911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,110.32*7A
2024-08-04T03:58:23.4999015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.02,110.11*5F
2024-08-04T03:58:24.4997295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.37,110.02*56
2024-08-04T03:58:25.4995278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.15,110.13*53
2024-08-04T03:58:26.5017437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,110.34*55
2024-08-04T03:58:27.5015858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,110.40*75
2024-08-04T03:58:28.5012706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,110.31*7C
2024-08-04T03:58:29.5011019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,110.26*75
2024-08-04T03:58:30.5053478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,110.43*77
2024-08-04T03:58:31.5051903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,110.62*5D
2024-08-04T03:58:32.5061556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,110.65*79
2024-08-04T03:58:33.5104670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,110.47*77
2024-08-04T03:58:34.5102835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,110.20*72
2024-08-04T03:58:35.5100707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,110.11*7F
2024-08-04T03:58:36.5060722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,110.25*73
2024-08-04T03:58:37.5059435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,110.52*74
2024-08-04T03:58:38.5056635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,110.68*7F
2024-08-04T03:58:39.5055170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,110.65*76
2024-08-04T03:58:40.5052243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,110.41*75
2024-08-04T03:58:41.5051475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,110.14*74
2024-08-04T03:58:42.5049554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,110.12*75
2024-08-04T03:58:43.5046638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,110.33*71
2024-08-04T03:58:44.5045464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,110.46*78
2024-08-04T03:58:45.5043324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,110.41*78
2024-08-04T03:58:46.5039990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.06,110.21*7B
2024-08-04T03:58:47.5113305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,110.08*76
2024-08-04T03:58:48.5037096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,110.17*5D
2024-08-04T03:58:49.5034499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,110.40*57
2024-08-04T03:58:50.5032313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,110.69*7D
2024-08-04T03:58:51.5031796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,110.91*7F
2024-08-04T03:58:52.5057440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,110.86*70
2024-08-04T03:58:53.5055885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,110.60*7A
2024-08-04T03:58:54.5053312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,110.36*7F
2024-08-04T03:58:55.5052013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,110.32*7F
2024-08-04T03:58:56.5050225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,110.58*7E
2024-08-04T03:58:57.5048591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,110.84*7D
2024-08-04T03:58:58.5046169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.73,110.93*75
2024-08-04T03:58:59.5043509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.53,110.87*5D
2024-08-04T03:59:00.5040984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.20,110.77*57
2024-08-04T03:59:01.4949118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.93,110.64*71
2024-08-04T03:59:02.5102374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.04,110.57*52
2024-08-04T03:59:03.5100893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.37,110.65*5B
2024-08-04T03:59:04.4985515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.76,111.00*51
2024-08-04T03:59:05.4984621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.47,111.41*54
2024-08-04T03:59:06.4982539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.00,111.70*78
2024-08-04T03:59:07.4980563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.77,111.77*72
2024-08-04T03:59:08.4977222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.56,111.64*7B
2024-08-04T03:59:09.4976696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.12,111.43*5C
2024-08-04T03:59:10.4974546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.24,111.27*55
2024-08-04T03:59:11.4996872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.05,111.19*55
2024-08-04T03:59:12.4995247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.11,111.08*77
2024-08-04T03:59:13.5015669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,110.97*7D
2024-08-04T03:59:14.5013261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,110.94*7C
2024-08-04T03:59:15.5011042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,111.01*54
2024-08-04T03:59:16.5009168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.37,111.03*52
2024-08-04T03:59:17.5006806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.12,111.05*5E
2024-08-04T03:59:18.5004586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.54,111.12*58
2024-08-04T03:59:19.5003212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.41,111.26*7B
2024-08-04T03:59:20.5001382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.82,111.34*72
2024-08-04T03:59:21.4999663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.93,111.40*76
2024-08-04T03:59:22.5014817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.09,111.27*59
2024-08-04T03:59:23.5011485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.86,110.87*54
2024-08-04T03:59:24.5010972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.15,110.39*5E
2024-08-04T03:59:25.5008154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.99,109.87*50
2024-08-04T03:59:26.5005855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.34,109.54*5F
2024-08-04T03:59:27.5076545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,109.62*5E
2024-08-04T03:59:28.5074686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.35,109.98*50
2024-08-04T03:59:29.5072370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.81,110.42*53
2024-08-04T03:59:30.5070269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.03,110.81*53
2024-08-04T03:59:31.5068282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.09,111.14*5C
2024-08-04T03:59:32.5066122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,111.40*56
2024-08-04T03:59:33.5063816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.77,111.47*7F
2024-08-04T03:59:34.5062331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.04,111.42*7A
2024-08-04T03:59:35.5060189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.05,111.22*51
2024-08-04T03:59:36.5108648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.06,110.85*58
2024-08-04T03:59:37.5106477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.36,110.40*5A
2024-08-04T03:59:38.5104698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.81,110.04*5E
2024-08-04T03:59:39.5102565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,110.05*54
2024-08-04T03:59:40.5099531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,110.36*56
2024-08-04T03:59:41.5097949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.53,110.84*5C
2024-08-04T03:59:42.5096335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.83,111.35*5B
2024-08-04T03:59:43.5093614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.64,111.72*5F
2024-08-04T03:59:44.5091757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.15,111.97*5C
2024-08-04T03:59:45.5090153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,112.17*71
2024-08-04T03:59:46.5087092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.44,112.14*7D
2024-08-04T03:59:47.5084677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.55,111.82*5D
2024-08-04T03:59:48.5083008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.04,111.56*51
2024-08-04T03:59:49.5081316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.78,111.45*5E
2024-08-04T03:59:50.5104759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.04,111.34*78
2024-08-04T03:59:51.4993330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,111.16*50
2024-08-04T03:59:52.5012309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,111.00*55
2024-08-04T03:59:53.5010841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.25,110.92*5E
2024-08-04T03:59:54.5008618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.30,111.08*58
2024-08-04T03:59:55.5005726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.09,111.50*59
2024-08-04T03:59:56.5071312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,112.00*5C
2024-08-04T03:59:57.5002315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,112.44*7E
2024-08-04T03:59:58.5001057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.80,112.61*77
2024-08-04T03:59:59.5041964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.07,112.44*54
2024-08-04T04:00:00.5039708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.57,112.19*5E
2024-08-04T04:00:01.5037562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.64,111.91*5E
2024-08-04T04:00:02.5035520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.38,111.58*54
2024-08-04T04:00:03.5033296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,111.25*54
2024-08-04T04:00:04.5031854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,111.06*56
2024-08-04T04:00:05.5029361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.10,111.10*51
2024-08-04T04:00:06.5027765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.99,111.34*54
2024-08-04T04:00:07.5025100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.18,111.56*58
2024-08-04T04:00:08.5023873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.57,111.85*77
2024-08-04T04:00:09.5021727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,112.17*79
2024-08-04T04:00:10.5019702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.32,112.35*7C
2024-08-04T04:00:11.5017129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.33,112.39*52
2024-08-04T04:00:12.5014920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.55,112.36*5D
2024-08-04T04:00:13.5012566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.63,112.15*52
2024-08-04T04:00:14.5010467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.55,111.74*55
2024-08-04T04:00:15.5008199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.06,111.38*59
2024-08-04T04:00:16.5006559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.90,111.25*5B
2024-08-04T04:00:17.5005259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.96,111.29*5D
2024-08-04T04:00:18.5019023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.64,111.38*5F
2024-08-04T04:00:19.5000841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.66,111.42*55
2024-08-04T04:00:20.4998588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.21,111.56*70
2024-08-04T04:00:21.4996825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,111.87*70
2024-08-04T04:00:22.4994372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,112.19*70
2024-08-04T04:00:23.4993002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.15,112.34*5F
2024-08-04T04:00:24.4990717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.75,112.29*5E
2024-08-04T04:00:25.4988388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.89,111.97*5A
2024-08-04T04:00:26.4986698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.44,111.46*53
2024-08-04T04:00:27.5007713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,111.01*58
2024-08-04T04:00:28.4982708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,110.79*59
2024-08-04T04:00:29.4980661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.25,110.80*53
2024-08-04T04:00:30.4977739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.53,111.00*59
2024-08-04T04:00:31.4976278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.37,111.34*52
2024-08-04T04:00:32.5130713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,111.73*77
2024-08-04T04:00:33.5128326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,112.09*76
2024-08-04T04:00:34.5124696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.22,112.30*7F
2024-08-04T04:00:35.4967701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.40,112.22*5D
2024-08-04T04:00:36.5122503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.82,111.84*53
2024-08-04T04:00:37.5119979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.79,111.31*5B
2024-08-04T04:00:38.4967709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.11,110.83*56
2024-08-04T04:00:39.4958845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,110.53*51
2024-08-04T04:00:40.4956866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,110.45*5B
2024-08-04T04:00:41.5112050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.12,110.58*75
2024-08-04T04:00:42.5109004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,110.91*7B
2024-08-04T04:00:43.5106935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,111.25*7F
2024-08-04T04:00:44.5105131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,111.45*56
2024-08-04T04:00:45.5103701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,111.50*54
2024-08-04T04:00:46.5100726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,111.49*73
2024-08-04T04:00:47.5099351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,111.43*77
2024-08-04T04:00:48.5097233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,111.35*79
2024-08-04T04:00:49.5095016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,111.27*70
2024-08-04T04:00:50.5093126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,111.14*77
2024-08-04T04:00:51.5091377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,111.03*7F
2024-08-04T04:00:52.5088555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,110.98*7C
2024-08-04T04:00:53.5086306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,110.91*72
2024-08-04T04:00:54.5085195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.06,110.67*7F
2024-08-04T04:00:55.5082812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.14,110.53*57
2024-08-04T04:00:56.5080227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.29,110.61*58
2024-08-04T04:00:57.5078141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,110.82*53
2024-08-04T04:00:58.5090072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.94,110.97*52
2024-08-04T04:00:59.5074248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.02,111.06*7C
2024-08-04T04:01:00.5072264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,111.09*74
2024-08-04T04:01:01.5070898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,110.96*74
2024-08-04T04:01:02.5067921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.08,110.68*7B
2024-08-04T04:01:03.5066508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,110.48*75
2024-08-04T04:01:04.4998579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,110.48*7F
2024-08-04T04:01:05.5017054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.84,110.53*71
2024-08-04T04:01:06.4994896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.52,110.38*79
2024-08-04T04:01:07.4993012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,110.24*73
2024-08-04T04:01:08.4990585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,110.31*5C
2024-08-04T04:01:09.5063114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,110.51*5F
2024-08-04T04:01:10.5060323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,110.79*5F
2024-08-04T04:01:11.5058022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,110.89*5C
2024-08-04T04:01:12.5086108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,110.76*77
2024-08-04T04:01:13.5054460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,110.60*72
2024-08-04T04:01:14.5053326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,110.56*7F
2024-08-04T04:01:15.5049573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,110.57*71
2024-08-04T04:01:16.5047362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,110.62*7D
2024-08-04T04:01:17.5045678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.48,110.74*78
2024-08-04T04:01:18.5044457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.31,110.86*71
2024-08-04T04:01:19.5041857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,110.85*70
2024-08-04T04:01:20.5040291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,110.65*71
2024-08-04T04:01:21.5037780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,110.47*7E
2024-08-04T04:01:22.5061937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,110.60*5C
2024-08-04T04:01:23.4978033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,110.90*59
2024-08-04T04:01:24.4976804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,111.06*57
2024-08-04T04:01:25.4974506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,111.02*54
2024-08-04T04:01:26.5128709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,110.92*7E
2024-08-04T04:01:27.5126260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,110.97*7B
2024-08-04T04:01:28.4967092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,111.30*5C
2024-08-04T04:01:29.5122453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,111.65*50
2024-08-04T04:01:30.5119560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,111.75*7D
2024-08-04T04:01:31.5118666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.96,111.68*79
2024-08-04T04:01:32.5115600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.55,111.52*7F
2024-08-04T04:01:33.5114627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.23,111.36*7C
2024-08-04T04:01:34.5112870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,111.22*74
2024-08-04T04:01:35.5110099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,111.13*76
2024-08-04T04:01:36.5107662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,111.18*5F
2024-08-04T04:01:37.5035602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,111.31*50
2024-08-04T04:01:38.5034115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.96,111.42*5E
2024-08-04T04:01:39.5032250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.97,111.55*5D
2024-08-04T04:01:40.5030785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.96,111.76*51
2024-08-04T04:01:41.4983255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,111.94*77
2024-08-04T04:01:42.4981709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,111.95*73
2024-08-04T04:01:43.4979004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.74,111.89*73
2024-08-04T04:01:44.5132229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.16,111.93*7A
2024-08-04T04:01:45.4975910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.41,111.90*56
2024-08-04T04:01:46.5018302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.58,111.72*5F
2024-08-04T04:01:47.5015975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.16,111.56*51
2024-08-04T04:01:48.5014415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,111.52*55
2024-08-04T04:01:49.5011234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,111.51*51
2024-08-04T04:01:50.5010063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,111.51*52
2024-08-04T04:01:51.5036586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.97,111.58*50
2024-08-04T04:01:52.5035509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.16,111.59*5E
2024-08-04T04:01:53.5066597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.16,111.59*71
2024-08-04T04:01:54.5092961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.76,111.53*7A
2024-08-04T04:01:55.5091598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.98,111.44*77
2024-08-04T04:01:56.5089194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.15,111.33*7F
2024-08-04T04:01:57.5087639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.32,111.30*51
2024-08-04T04:01:58.5084835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.20,111.35*57
2024-08-04T04:01:59.5102032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,111.48*73
2024-08-04T04:02:00.5099098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,111.43*74
2024-08-04T04:02:01.5097850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,111.18*78
2024-08-04T04:02:02.5095571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,110.83*78
2024-08-04T04:02:03.5093527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,110.57*55
2024-08-04T04:02:04.4969512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,110.48*5A
2024-08-04T04:02:05.4967609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,110.56*58
2024-08-04T04:02:06.4986262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,110.69*5E
2024-08-04T04:02:07.4983901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,110.90*76
2024-08-04T04:02:08.5017017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,111.07*7A
2024-08-04T04:02:09.5015418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,111.15*79
2024-08-04T04:02:10.5046126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.86,111.19*7F
2024-08-04T04:02:11.5043228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.44,111.17*77
2024-08-04T04:02:12.5042016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.08,111.12*72
2024-08-04T04:02:13.5039794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.00,110.95*7A
2024-08-04T04:02:14.5037598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,110.67*7B
2024-08-04T04:02:15.5035473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,110.24*52
2024-08-04T04:02:16.5033619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,109.94*5D
2024-08-04T04:02:17.5032010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.28,110.02*57
2024-08-04T04:02:18.5029523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.71,110.45*59
2024-08-04T04:02:19.5027689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.85,110.94*59
2024-08-04T04:02:20.5025270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,111.26*79
2024-08-04T04:02:21.5041624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.97,111.44*7F
2024-08-04T04:02:22.5038633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.33,111.59*70
2024-08-04T04:02:23.5035722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.09,111.63*58
2024-08-04T04:02:24.5035236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.11,111.51*58
2024-08-04T04:02:25.5075099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.19,111.16*7B
2024-08-04T04:02:26.5004044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,110.72*7B
2024-08-04T04:02:27.5064324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,110.42*71
2024-08-04T04:02:28.5064442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,110.37*5A
2024-08-04T04:02:29.5062293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.09,110.61*5E
2024-08-04T04:02:30.5059808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.46,111.05*57
2024-08-04T04:02:31.5085799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.30,111.52*59
2024-08-04T04:02:32.5083167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,111.85*7A
2024-08-04T04:02:33.5081712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,111.98*77
2024-08-04T04:02:34.5079206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.14,111.97*54
2024-08-04T04:02:35.5076908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.15,111.88*54
2024-08-04T04:02:36.5099909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.22,111.83*7E
2024-08-04T04:02:37.5097538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.52,111.89*74
2024-08-04T04:02:38.5024822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.71,111.93*75
2024-08-04T04:02:39.5022578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.73,111.71*70
2024-08-04T04:02:40.5082429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.62,111.28*76
2024-08-04T04:02:41.5080749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,110.88*7A
2024-08-04T04:02:42.5078865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,110.65*50
2024-08-04T04:02:43.5076765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.55,110.59*5B
2024-08-04T04:02:44.5073541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.10,110.73*5A
2024-08-04T04:02:45.5073084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.31,111.08*5A
2024-08-04T04:02:46.5070358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.11,111.65*55
2024-08-04T04:02:47.5110637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,112.36*70
2024-08-04T04:02:48.5107539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.85,112.75*7B
2024-08-04T04:02:49.5104511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.46,112.54*58
2024-08-04T04:02:50.5102694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,1.71,111.87*5D
2024-08-04T04:02:51.5101893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,2.36,110.85*5B
2024-08-04T04:02:52.5099618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.00,109.86*5B
2024-08-04T04:02:53.5097435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.59,109.33*7C
2024-08-04T04:02:54.5095556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.44,109.42*57
2024-08-04T04:02:55.5093964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.19,109.98*53
2024-08-04T04:02:56.5091214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.02,110.84*5E
2024-08-04T04:02:57.5089477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.84,111.88*70
2024-08-04T04:02:58.5086104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.63,112.74*7F
2024-08-04T04:02:59.5084145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.69,113.06*74
2024-08-04T04:03:00.5082193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.27,112.78*5B
2024-08-04T04:03:01.5118691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,2.64,112.08*5E
2024-08-04T04:03:02.5116550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.93,111.25*52
2024-08-04T04:03:03.5114891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.99,110.52*55
2024-08-04T04:03:04.5113338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.02,110.14*50
2024-08-04T04:03:05.4977110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.38,110.14*59
2024-08-04T04:03:06.4975552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.05,110.39*58
2024-08-04T04:03:07.4973393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.44,110.84*56
2024-08-04T04:03:08.5127830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.45,111.35*7E
2024-08-04T04:03:09.5125051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.75,111.86*77
2024-08-04T04:03:10.5122824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.16,112.32*7C
2024-08-04T04:03:11.5120188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.95,112.62*5A
2024-08-04T04:03:12.5118926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.62,112.63*55
2024-08-04T04:03:13.4983839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.75,112.22*54
2024-08-04T04:03:14.4980892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.17,111.63*52
2024-08-04T04:03:15.4980071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,111.11*74
2024-08-04T04:03:16.4976740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,110.63*59
2024-08-04T04:03:17.4974678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.77,110.31*58
2024-08-04T04:03:18.4973455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.67,110.31*55
2024-08-04T04:03:19.4971570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.92,110.72*5A
2024-08-04T04:03:20.5125093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.20,111.30*72
2024-08-04T04:03:21.5122938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.54,111.70*77
2024-08-04T04:03:22.5041872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.42,111.86*59
2024-08-04T04:03:23.5039259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.76,111.88*54
2024-08-04T04:03:24.5037577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.16,111.74*57
2024-08-04T04:03:25.5035036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.77,111.43*5F
2024-08-04T04:03:26.5034101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.76,111.15*55
2024-08-04T04:03:27.5031937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,110.91*72
2024-08-04T04:03:28.5029108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.66,110.67*57
2024-08-04T04:03:29.5026968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.55,110.46*56
2024-08-04T04:03:30.5024994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.83,110.30*5C
2024-08-04T04:03:31.5023446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.57,110.22*57
2024-08-04T04:03:32.5022438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,110.18*77
2024-08-04T04:03:33.5066115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,110.23*78
2024-08-04T04:03:34.5063324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,110.50*7C
2024-08-04T04:03:35.5061571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,110.95*71
2024-08-04T04:03:36.5059725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,111.46*78
2024-08-04T04:03:37.5057179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.80,111.82*77
2024-08-04T04:03:38.5134666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.81,111.98*72
2024-08-04T04:03:39.5132755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.63,111.81*7E
2024-08-04T04:03:40.4974476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,111.24*7B
2024-08-04T04:03:41.4972535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,110.43*74
2024-08-04T04:03:42.4971029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,109.72*5F
2024-08-04T04:03:43.4968550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.85,109.39*54
2024-08-04T04:03:44.4966888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.13,109.46*56
2024-08-04T04:03:45.5120725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.41,110.03*5B
2024-08-04T04:03:46.5118768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,110.90*5A
2024-08-04T04:03:47.5116673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,111.70*7B
2024-08-04T04:03:48.5114301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.94,112.24*7A
2024-08-04T04:03:49.5134334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.43,112.31*76
2024-08-04T04:03:50.5132055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.18,111.93*79
2024-08-04T04:03:51.5130286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.20,111.44*7F
2024-08-04T04:03:52.4972066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.12,110.86*75
2024-08-04T04:03:53.4970013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.12,110.21*5D
2024-08-04T04:03:54.4968404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.16,109.75*52
2024-08-04T04:03:55.4966219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.40,109.64*5B
2024-08-04T04:03:56.4964723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.62,109.90*52
2024-08-04T04:03:57.4961619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.05,110.43*55
2024-08-04T04:03:58.5116803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.83,111.15*5D
2024-08-04T04:03:59.5113890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.32,111.90*5A
2024-08-04T04:04:00.5111478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.51,112.39*74
2024-08-04T04:04:01.5110130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.75,112.46*50
2024-08-04T04:04:02.5107003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,2.47,112.04*53
2024-08-04T04:04:03.5105745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,3.18,111.22*5F
2024-08-04T04:04:04.5105540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.77,110.23*51
2024-08-04T04:04:05.5101964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.24,109.47*75
2024-08-04T04:04:06.5099981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,109.23*51
2024-08-04T04:04:07.5120474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.85,109.48*50
2024-08-04T04:04:08.5118523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.85,110.05*58
2024-08-04T04:04:09.5117232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.72,110.76*56
2024-08-04T04:04:10.5115296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.63,111.38*5F
2024-08-04T04:04:11.4999356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,111.85*72
2024-08-04T04:04:12.4997221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.18,112.10*5A
2024-08-04T04:04:13.4995000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.02,112.10*51
2024-08-04T04:04:14.5012847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.30,111.80*5E
2024-08-04T04:04:15.5010630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.89,111.31*50
2024-08-04T04:04:16.5008034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.05,110.89*7C
2024-08-04T04:04:17.5006054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,110.56*51
2024-08-04T04:04:18.5004893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,110.41*5C
2024-08-04T04:04:19.5002058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.34,110.53*7E
2024-08-04T04:04:20.5001051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.58,110.85*54
2024-08-04T04:04:21.4999112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.66,111.31*58
2024-08-04T04:04:22.4997032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.40,111.75*56
2024-08-04T04:04:23.4994731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,112.03*7B
2024-08-04T04:04:24.4993042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.28,112.04*74
2024-08-04T04:04:25.4990855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.23,111.72*54
2024-08-04T04:04:26.4988906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.08,111.28*5B
2024-08-04T04:04:27.4986008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.68,110.85*79
2024-08-04T04:04:28.4984673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.35,110.43*75
2024-08-04T04:04:29.4981546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.31,110.28*5A
2024-08-04T04:04:30.4979617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.77,110.67*50
2024-08-04T04:04:31.4978937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.56,111.35*52
2024-08-04T04:04:32.5132438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.39,111.73*7E
2024-08-04T04:04:33.5130686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.39,111.77*7E
2024-08-04T04:04:34.4993923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.92,111.61*71
2024-08-04T04:04:35.4992632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.37,111.46*5D
2024-08-04T04:04:36.4990405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.99,111.40*5D
2024-08-04T04:04:37.4987880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.10,111.35*55
2024-08-04T04:04:38.4985736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.80,111.18*52
2024-08-04T04:04:39.5020185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.09,110.87*55
2024-08-04T04:04:40.5019054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,110.66*54
2024-08-04T04:04:41.5043794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.31,110.71*53
2024-08-04T04:04:42.4980736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.09,110.94*5E
2024-08-04T04:04:43.4979253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.98,111.19*5D
2024-08-04T04:04:44.5133187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.03,111.32*7F
2024-08-04T04:04:45.5131779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.94,111.35*78
2024-08-04T04:04:46.5129441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,111.23*7A
2024-08-04T04:04:47.5128401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.06,111.00*53
2024-08-04T04:04:48.5126335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.50,110.77*56
2024-08-04T04:04:49.4967761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.83,110.64*5D
2024-08-04T04:04:50.4965473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.59,110.63*5F
2024-08-04T04:04:51.5120654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,110.77*79
2024-08-04T04:04:52.5117850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,110.98*53
2024-08-04T04:04:53.5115535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,111.13*55
2024-08-04T04:04:54.5114022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.39,111.12*73
2024-08-04T04:04:55.5111767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.34,111.05*7C
2024-08-04T04:04:56.5005384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.06,110.98*7D
2024-08-04T04:04:57.5002650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,110.90*5A
2024-08-04T04:04:58.5000647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,110.79*5B
2024-08-04T04:04:59.4999106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,110.78*74
2024-08-04T04:05:00.4995924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,110.90*72
2024-08-04T04:05:01.4994857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,111.09*7F
2024-08-04T04:05:02.4993203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,111.24*71
2024-08-04T04:05:03.4990548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,111.57*70
2024-08-04T04:05:04.4988315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,112.19*73
2024-08-04T04:05:05.5047951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,112.73*7E
2024-08-04T04:05:06.5208129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,112.79*70
2024-08-04T04:05:07.5139320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,112.51*7E
2024-08-04T04:05:08.5028834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,111.96*76
2024-08-04T04:05:09.5026028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,111.33*72
2024-08-04T04:05:10.5024746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,110.97*57
2024-08-04T04:05:11.5021930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,110.88*5F
2024-08-04T04:05:12.5075357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,111.08*5D
2024-08-04T04:05:13.5073447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,111.55*50
2024-08-04T04:05:14.5109538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,112.17*77
2024-08-04T04:05:15.5107199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,112.74*7A
2024-08-04T04:05:16.5104206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.47,112.99*79
2024-08-04T04:05:17.5103051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.45,112.79*7E
2024-08-04T04:05:18.5101154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.72,112.30*5D
2024-08-04T04:05:19.5099289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.51,111.58*5C
2024-08-04T04:05:20.5096842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.53,110.86*5E
2024-08-04T04:05:21.5094829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.80,110.25*72
2024-08-04T04:05:22.5093957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.46,109.94*51
2024-08-04T04:05:23.5090860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.93,110.20*5A
2024-08-04T04:05:24.4986757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.02,111.00*54
2024-08-04T04:05:25.5021734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.14,111.83*5E
2024-08-04T04:05:26.5019235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.26,112.34*77
2024-08-04T04:05:27.5017975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.96,112.33*77
2024-08-04T04:05:28.5016454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.09,112.00*5C
2024-08-04T04:05:29.5013948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.50,111.61*5F
2024-08-04T04:05:30.5012084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.30,111.35*50
2024-08-04T04:05:31.5010502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.23,111.29*7D
2024-08-04T04:05:32.5030645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.62,111.25*7F
2024-08-04T04:05:33.5027741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,111.07*79
2024-08-04T04:05:34.5026504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,110.85*78
2024-08-04T04:05:35.5024410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,110.68*5F
2024-08-04T04:05:36.5074003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.48,110.58*5D
2024-08-04T04:05:37.5099251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.78,110.71*53
2024-08-04T04:05:38.5097852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.81,111.12*50
2024-08-04T04:05:39.5095721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,111.43*55
2024-08-04T04:05:40.5093556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,111.49*7E
2024-08-04T04:05:41.5112013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.06,111.37*56
2024-08-04T04:05:42.5110342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.60,111.07*5C
2024-08-04T04:05:43.5107285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.86,110.60*5E
2024-08-04T04:05:44.5106323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.74,110.00*53
2024-08-04T04:05:45.5104339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.17,109.44*5D
2024-08-04T04:05:46.5101413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,109.29*74
2024-08-04T04:05:47.5099746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,109.57*5E
2024-08-04T04:05:48.5098437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.11,110.00*55
2024-08-04T04:05:49.5096298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.44,110.49*58
2024-08-04T04:05:50.5094410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.52,110.92*5E
2024-08-04T04:05:51.5092320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.08,111.19*7C
2024-08-04T04:05:52.4990840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,111.16*7D
2024-08-04T04:05:53.4988072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.09,111.00*54
2024-08-04T04:05:54.4986840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.83,110.78*55
2024-08-04T04:05:55.4984237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.88,110.56*53
2024-08-04T04:05:56.4981789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.48,110.29*51
2024-08-04T04:05:57.5136219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,110.03*78
2024-08-04T04:05:58.5134536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,109.92*76
2024-08-04T04:05:59.5132193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,109.94*58
2024-08-04T04:06:00.5129650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.88,110.07*55
2024-08-04T04:06:01.5011618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.27,110.32*56
2024-08-04T04:06:02.5009072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.43,110.73*57
2024-08-04T04:06:03.5007608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.99,111.24*7B
2024-08-04T04:06:04.5005592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,111.73*7B
2024-08-04T04:06:05.5004126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,111.95*73
2024-08-04T04:06:06.5001942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.55,111.88*53
2024-08-04T04:06:07.5000317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.85,111.54*5A
2024-08-04T04:06:08.4997990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.72,110.92*50
2024-08-04T04:06:09.4995521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.06,110.27*53
2024-08-04T04:06:10.4993483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,109.84*71
2024-08-04T04:06:11.4991501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.73,109.76*59
2024-08-04T04:06:12.4989802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.34,110.00*55
2024-08-04T04:06:13.4987940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.52,110.54*57
2024-08-04T04:06:14.5035761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.30,111.35*52
2024-08-04T04:06:15.5032872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,112.21*77
2024-08-04T04:06:16.5030471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,112.70*79
2024-08-04T04:06:17.5028651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.37,112.69*57
2024-08-04T04:06:18.5026704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.30,112.31*53
2024-08-04T04:06:19.5025050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.64,111.72*53
2024-08-04T04:06:20.5022673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.11,111.10*59
2024-08-04T04:06:21.5058988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.02,110.58*76
2024-08-04T04:06:22.5056742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.36,110.35*53
2024-08-04T04:06:23.5055935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.66,110.30*5B
2024-08-04T04:06:24.5053099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.50,110.32*53
2024-08-04T04:06:25.5051430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.51,110.62*51
2024-08-04T04:06:26.5049904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.62,111.17*79
2024-08-04T04:06:27.5047842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,111.77*70
2024-08-04T04:06:28.5044246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.08,112.19*50
2024-08-04T04:06:29.5043982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.17,112.30*5E
2024-08-04T04:06:30.5075271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.55,112.20*55
2024-08-04T04:06:31.5073210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.18,111.98*5C
2024-08-04T04:06:32.5071166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.46,111.47*57
2024-08-04T04:06:33.5069852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,110.88*79
2024-08-04T04:06:34.5067021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,110.53*5D
2024-08-04T04:06:35.5064746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.44,110.49*5E
2024-08-04T04:06:36.5063017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.98,110.63*50
2024-08-04T04:06:37.5061550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.06,110.94*51
2024-08-04T04:06:38.5059410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.56,111.36*50
2024-08-04T04:06:39.5057924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,111.61*7E
2024-08-04T04:06:40.5055349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.17,111.69*7D
2024-08-04T04:06:41.5053520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.70,111.84*5F
2024-08-04T04:06:42.5051534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.09,111.92*51
2024-08-04T04:06:43.5049577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.04,111.86*5C
2024-08-04T04:06:44.5046709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.55,111.58*53
2024-08-04T04:06:45.5045082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.17,111.12*77
2024-08-04T04:06:46.5043370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,110.76*75
2024-08-04T04:06:47.4983032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,110.60*52
2024-08-04T04:06:48.5000516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.34,110.59*5F
2024-08-04T04:06:49.4998187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.54,110.67*55
2024-08-04T04:06:50.4998189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.27,110.94*58
2024-08-04T04:06:51.4995064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,111.34*55
2024-08-04T04:06:52.4992484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,111.76*5B
2024-08-04T04:06:53.4991460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,112.09*78
2024-08-04T04:06:54.5033093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.32,112.30*54
2024-08-04T04:06:55.5029052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.67,112.28*55
2024-08-04T04:06:56.5028115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.77,111.88*55
2024-08-04T04:06:57.5095413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.43,111.26*51
2024-08-04T04:06:58.5095042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,110.66*5E
2024-08-04T04:06:59.5123086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,110.24*5B
2024-08-04T04:07:00.4991736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.94,110.14*57
2024-08-04T04:07:01.5045216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.30,110.43*50
2024-08-04T04:07:02.5086326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.18,110.89*59
2024-08-04T04:07:03.5109117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,111.47*7B
2024-08-04T04:07:04.5106517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,111.97*76
2024-08-04T04:07:05.5104899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.63,112.17*75
2024-08-04T04:07:06.5102813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.20,111.99*57
2024-08-04T04:07:07.5101184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.98,111.52*5A
2024-08-04T04:07:08.5099421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.18,110.99*5B
2024-08-04T04:07:09.4972146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.74,110.53*7E
2024-08-04T04:07:10.5126825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.27,110.27*53
2024-08-04T04:07:11.5125445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.50,110.20*5C
2024-08-04T04:07:12.5123393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.33,110.22*52
2024-08-04T04:07:13.5120905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.36,110.38*59
2024-08-04T04:07:14.5142881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,110.62*7A
2024-08-04T04:07:15.5141428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,110.79*7D
2024-08-04T04:07:16.5139334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,110.90*71
2024-08-04T04:07:17.5136857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.08,111.00*5D
2024-08-04T04:07:18.5135116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.17,111.03*51
2024-08-04T04:07:19.5132362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.00,110.89*5B
2024-08-04T04:07:20.5131123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.30,110.71*7F
2024-08-04T04:07:21.5128756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,110.47*74
2024-08-04T04:07:22.5127028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,110.25*7C
2024-08-04T04:07:23.4997445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,110.23*52
2024-08-04T04:07:24.4995017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,110.27*59
2024-08-04T04:07:25.4992566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,110.16*56
2024-08-04T04:07:26.4990567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,110.07*56
2024-08-04T04:07:27.4988714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,110.24*57
2024-08-04T04:07:28.4987803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,110.59*5D
2024-08-04T04:07:29.4985918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,111.11*52
2024-08-04T04:07:30.5140133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,111.57*77
2024-08-04T04:07:31.5067053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.31,111.66*51
2024-08-04T04:07:32.5065305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.03,111.43*56
2024-08-04T04:07:33.5061328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.13,110.96*50
2024-08-04T04:07:34.5061251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.47,110.38*75
2024-08-04T04:07:35.5058808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,109.88*5E
2024-08-04T04:07:36.5055979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.81,109.64*50
2024-08-04T04:07:37.5055283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.76,109.77*5A
2024-08-04T04:07:38.5092798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.93,110.15*5A
2024-08-04T04:07:39.5003090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.14,110.61*7C
2024-08-04T04:07:40.5001898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,111.01*74
2024-08-04T04:07:41.5000353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.29,111.25*5E
2024-08-04T04:07:42.4997576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.28,111.13*5D
2024-08-04T04:07:43.4996056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.59,110.82*50
2024-08-04T04:07:44.4993864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.98,110.57*5C
2024-08-04T04:07:45.4991842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,110.54*53
2024-08-04T04:07:46.4989061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.96,110.60*5F
2024-08-04T04:07:47.4988358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.92,110.66*5F
2024-08-04T04:07:48.5019619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.13,110.68*70
2024-08-04T04:07:49.5093828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.38,110.51*7E
2024-08-04T04:07:50.4995377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.97,110.16*78
2024-08-04T04:07:51.4992035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.49,109.82*5E
2024-08-04T04:07:52.4991772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.51,109.50*55
2024-08-04T04:07:53.4989623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.51,109.38*78
2024-08-04T04:07:54.4987129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.36,109.63*7E
2024-08-04T04:07:55.4984283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,110.07*5A
2024-08-04T04:07:56.5138712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.14,110.56*7B
2024-08-04T04:07:57.5137442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.12,110.97*7A
2024-08-04T04:07:58.5135616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,111.33*7A
2024-08-04T04:07:59.5133821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,111.53*73
2024-08-04T04:08:00.5131308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.59,111.34*7F
2024-08-04T04:08:01.5129513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.31,110.72*54
2024-08-04T04:08:02.5126696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.09,109.89*55
2024-08-04T04:08:03.4995522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.17,109.26*5D
2024-08-04T04:08:04.4993360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.18,109.29*73
2024-08-04T04:08:05.5013489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.35,109.90*54
2024-08-04T04:08:06.5011279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.77,110.75*5F
2024-08-04T04:08:07.5009568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.47,111.57*53
2024-08-04T04:08:08.5007082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.09,112.19*73
2024-08-04T04:08:09.5005858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.82,112.48*7E
2024-08-04T04:08:10.5027460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.19,112.38*7C
2024-08-04T04:08:11.5025660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.18,111.97*50
2024-08-04T04:08:12.5023052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.90,111.42*57
2024-08-04T04:08:13.5054595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.63,110.85*51
2024-08-04T04:08:14.5052988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.35,110.50*78
2024-08-04T04:08:15.5051157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.31,110.49*5A
2024-08-04T04:08:16.5048686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.49,110.71*5E
2024-08-04T04:08:17.5046239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.01,111.10*58
2024-08-04T04:08:18.5045169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.84,111.57*5B
2024-08-04T04:08:19.5042421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.20,112.16*56
2024-08-04T04:08:20.5097939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,112.74*76
2024-08-04T04:08:21.5095421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.21,112.82*57
2024-08-04T04:08:22.5093624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.50,112.34*53
2024-08-04T04:08:23.5090874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.98,111.46*51
2024-08-04T04:08:24.5089944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.49,110.65*5F
2024-08-04T04:08:25.5122493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.27,110.16*50
2024-08-04T04:08:26.4995503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,110.06*54
2024-08-04T04:08:27.4994536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.25,110.37*58
2024-08-04T04:08:28.4991908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.68,110.92*50
2024-08-04T04:08:29.4990293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.68,111.57*5D
2024-08-04T04:08:30.4987259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.32,112.11*5E
2024-08-04T04:08:31.5015116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,112.46*75
2024-08-04T04:08:32.5012691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,112.71*77
2024-08-04T04:08:33.5011329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.01,112.70*5C
2024-08-04T04:08:34.5008775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.95,112.26*50
2024-08-04T04:08:35.5007572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.45,111.63*52
2024-08-04T04:08:36.5005585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.25,111.01*5B
2024-08-04T04:08:37.5003730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.43,110.52*5B
2024-08-04T04:08:38.5001445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,110.26*7A
2024-08-04T04:08:39.4999768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,110.27*59
2024-08-04T04:08:40.5018120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.57,110.51*5C
2024-08-04T04:08:41.5016815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.28,111.07*5A
2024-08-04T04:08:42.5014453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.52,111.90*58
2024-08-04T04:08:43.5011308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.10,112.76*56
2024-08-04T04:08:44.5009986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.07,113.46*58
2024-08-04T04:08:45.5007820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,113.59*74
2024-08-04T04:08:46.5006356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.39,113.09*53
2024-08-04T04:08:47.5004497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.71,112.25*54
2024-08-04T04:08:48.5001898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.89,111.36*59
2024-08-04T04:08:49.5000264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.94,110.59*58
2024-08-04T04:08:50.5058469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.28,110.04*58
2024-08-04T04:08:51.5165350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,109.87*58
2024-08-04T04:08:52.5054925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.84,110.09*51
2024-08-04T04:08:53.5052748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.65,110.62*56
2024-08-04T04:08:54.5050867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.73,111.40*52
2024-08-04T04:08:55.5049042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.78,112.11*74
2024-08-04T04:08:56.5046454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,112.45*7B
2024-08-04T04:08:57.5043533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.88,112.43*5D
2024-08-04T04:08:58.5097121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.03,112.24*52
2024-08-04T04:08:59.5041393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.05,111.91*77
2024-08-04T04:09:00.5102308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.22,111.44*7A
2024-08-04T04:09:01.5100642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.07,110.88*5A
2024-08-04T04:09:02.5097452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,110.31*7A
2024-08-04T04:09:03.5096546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.01,110.03*57
2024-08-04T04:09:04.5094309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.72,110.15*5F
2024-08-04T04:09:05.4992525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.99,110.55*57
2024-08-04T04:09:06.5146386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.23,110.93*77
2024-08-04T04:09:07.5144042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.58,111.05*74
2024-08-04T04:09:08.5142086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.03,110.92*5C
2024-08-04T04:09:09.4983884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.81,110.68*56
2024-08-04T04:09:10.4981740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.48,110.47*7A
2024-08-04T04:09:11.4980587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.51,110.43*71
2024-08-04T04:09:12.5134434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,110.52*50
2024-08-04T04:09:13.5133034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,110.73*5E
2024-08-04T04:09:14.5129949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.51,110.91*59
2024-08-04T04:09:15.5128549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.53,110.87*79
2024-08-04T04:09:16.5125902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.59,110.54*7A
2024-08-04T04:09:17.5124208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.27,110.17*7E
2024-08-04T04:09:18.5122622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.85,109.88*50
2024-08-04T04:09:19.4995900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.38,109.70*5E
2024-08-04T04:09:20.4993037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.08,109.71*50
2024-08-04T04:09:21.5045782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.17,109.86*7A
2024-08-04T04:09:22.5043697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.11,110.07*56
2024-08-04T04:09:23.5041920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.26,110.27*57
2024-08-04T04:09:24.5039433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.82,110.40*59
2024-08-04T04:09:25.5037731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.72,110.57*79
2024-08-04T04:09:26.5036345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.94,110.82*79
2024-08-04T04:09:27.5033987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,111.19*7B
2024-08-04T04:09:28.5032432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.20,111.62*51
2024-08-04T04:09:29.5030120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.87,111.78*58
2024-08-04T04:09:30.5027055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.19,111.36*54
2024-08-04T04:09:31.5025996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.09,110.51*53
2024-08-04T04:09:32.5024042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.55,109.64*58
2024-08-04T04:09:33.5072856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,109.17*5E
2024-08-04T04:09:34.5070570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.68,109.27*56
2024-08-04T04:09:35.5069236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.59,109.79*59
2024-08-04T04:09:36.5067054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.92,110.58*52
2024-08-04T04:09:37.5064886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.57,111.39*70
2024-08-04T04:09:38.5064397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,112.00*7C
2024-08-04T04:09:39.5061097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,112.39*74
2024-08-04T04:09:40.5060172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.63,112.42*50
2024-08-04T04:09:41.5058187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.47,112.06*53
2024-08-04T04:09:42.5055201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.60,111.43*5F
2024-08-04T04:09:43.5053734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.99,110.70*7A
2024-08-04T04:09:44.5051542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.15,110.20*58
2024-08-04T04:09:45.5049211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,110.05*52
2024-08-04T04:09:46.5047940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.52,110.26*5D
2024-08-04T04:09:47.5045785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.09,110.65*74
2024-08-04T04:09:48.5044122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.99,111.09*71
2024-08-04T04:09:49.5040855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.21,111.42*73
2024-08-04T04:09:50.5038517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,111.78*7D
2024-08-04T04:09:51.5037912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,112.02*7F
2024-08-04T04:09:52.5035693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.16,112.15*53
2024-08-04T04:09:53.5034319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.46,112.19*5C
2024-08-04T04:09:54.5031143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.83,112.09*51
2024-08-04T04:09:55.5029979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.85,111.91*56
2024-08-04T04:09:56.5028367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.36,111.54*7B
2024-08-04T04:09:57.5026434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.46,111.05*52
2024-08-04T04:09:58.5023090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,110.64*55
2024-08-04T04:09:59.5021774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.20,110.46*57
2024-08-04T04:10:00.5019604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.68,110.53*70
2024-08-04T04:10:01.5053645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.65,110.85*79
2024-08-04T04:10:02.5052453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.96,111.26*7C
2024-08-04T04:10:03.5049051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.95,111.63*79
2024-08-04T04:10:04.5084449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.10,111.86*51
2024-08-04T04:10:05.5082627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.87,111.95*50
2024-08-04T04:10:06.5080227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.11,111.92*5B
2024-08-04T04:10:07.5077588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.72,111.77*7D
2024-08-04T04:10:08.5098172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.02,111.47*78
2024-08-04T04:10:09.5096702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,111.09*50
2024-08-04T04:10:10.5095220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,110.87*5D
2024-08-04T04:10:11.5121924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,110.69*7E
2024-08-04T04:10:12.5119401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,110.44*79
2024-08-04T04:10:13.5117006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,110.15*78
2024-08-04T04:10:14.5115556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,110.07*79
2024-08-04T04:10:15.5113323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,110.21*7F
2024-08-04T04:10:16.5111695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,110.51*77
2024-08-04T04:10:17.5108548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,110.94*7B
2024-08-04T04:10:18.5107499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,111.40*78
2024-08-04T04:10:19.5104696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,111.54*76
2024-08-04T04:10:20.5102781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.04,111.28*7C
2024-08-04T04:10:21.5101084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.08,110.76*54
2024-08-04T04:10:22.5134351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.26,110.37*55
2024-08-04T04:10:23.5077766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,110.27*59
2024-08-04T04:10:24.5076031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,110.30*55
2024-08-04T04:10:25.5073625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,110.36*7A
2024-08-04T04:10:26.5072099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,110.37*72
2024-08-04T04:10:27.5070169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.24,110.25*76
2024-08-04T04:10:28.5068293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.02,110.17*7A
2024-08-04T04:10:29.5065572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,110.31*74
2024-08-04T04:10:30.5064022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,110.63*5D
2024-08-04T04:10:31.5061775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,110.96*51
2024-08-04T04:10:32.5060168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.94,111.19*7D
2024-08-04T04:10:33.5057414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,111.37*7C
2024-08-04T04:10:34.5056317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,111.49*72
2024-08-04T04:10:35.5054036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.27,111.34*51
2024-08-04T04:10:36.5006360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.97,110.87*56
2024-08-04T04:10:37.5004596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.77,110.42*78
2024-08-04T04:10:38.5019657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.34,110.23*56
2024-08-04T04:10:39.5000206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.52,110.15*54
2024-08-04T04:10:40.5153839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,110.05*72
2024-08-04T04:10:41.5152269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,109.97*70
2024-08-04T04:10:42.5149382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,110.18*71
2024-08-04T04:10:43.5146723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,110.60*7D
2024-08-04T04:10:44.5146728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,111.00*74
2024-08-04T04:10:45.5143728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.06,111.13*7C
2024-08-04T04:10:46.5141800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.19,110.79*53
2024-08-04T04:10:47.5140149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.15,110.29*5F
2024-08-04T04:10:48.5001962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.33,110.02*57
2024-08-04T04:10:49.4999009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.96,110.11*57
2024-08-04T04:10:50.5035222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.62,110.44*5F
2024-08-04T04:10:51.5033261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.06,110.85*58
2024-08-04T04:10:52.5104386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,111.09*76
2024-08-04T04:10:53.5102399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,111.13*72
2024-08-04T04:10:54.5101531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.19,110.83*7B
2024-08-04T04:10:55.5098334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.96,110.25*54
2024-08-04T04:10:56.5097061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.33,109.76*56
2024-08-04T04:10:57.5149908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.70,109.69*51
2024-08-04T04:10:58.5092843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,109.89*5A
2024-08-04T04:10:59.5092045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,110.34*52
2024-08-04T04:11:00.5088992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.20,111.04*51
2024-08-04T04:11:01.5086851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.41,111.72*52
2024-08-04T04:11:02.5085056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.37,112.14*78
2024-08-04T04:11:03.5082675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.24,112.32*7C
2024-08-04T04:11:04.5081551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.83,112.28*7F
2024-08-04T04:11:05.5078899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.84,111.95*76
2024-08-04T04:11:06.5077228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.58,111.39*55
2024-08-04T04:11:07.5075545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.81,110.79*5A
2024-08-04T04:11:08.5073679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.27,110.37*50
2024-08-04T04:11:09.5071197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.59,110.29*7A
2024-08-04T04:11:10.5069776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.16,110.57*5F
2024-08-04T04:11:11.5067724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.24,111.15*55
2024-08-04T04:11:12.5065684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.84,111.90*57
2024-08-04T04:11:13.5064190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.31,112.54*7E
2024-08-04T04:11:14.5062115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.43,112.85*76
2024-08-04T04:11:15.5059414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.75,112.91*7C
2024-08-04T04:11:16.5057582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.11,112.87*7D
2024-08-04T04:11:17.5055301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.01,112.66*52
2024-08-04T04:11:18.5053073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.49,112.17*5A
2024-08-04T04:11:19.5050642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.28,111.53*58
2024-08-04T04:11:20.5049939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.66,110.95*5B
2024-08-04T04:11:21.5046996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.00,110.48*58
2024-08-04T04:11:22.5087026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,110.23*56
2024-08-04T04:11:23.5024879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.19,110.36*51
2024-08-04T04:11:24.5023389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.02,110.94*5A
2024-08-04T04:11:25.5051300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.76,111.87*51
2024-08-04T04:11:26.5050596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.94,112.77*59
2024-08-04T04:11:27.5048634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.51,113.34*7E
2024-08-04T04:11:28.5046328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.61,113.56*7E
2024-08-04T04:11:29.5044443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.44,113.34*70
2024-08-04T04:11:30.5042036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.83,112.67*54
2024-08-04T04:11:31.5041042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,1.84,111.73*53
2024-08-04T04:11:32.5038379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.26,110.78*57
2024-08-04T04:11:33.5065302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.02,109.93*53
2024-08-04T04:11:34.5129734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.06,109.50*75
2024-08-04T04:11:35.5020678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.50,109.66*5F
2024-08-04T04:11:36.5018845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.13,110.31*57
2024-08-04T04:11:37.5016112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.23,111.28*58
2024-08-04T04:11:38.5013716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.68,112.19*5A
2024-08-04T04:11:39.5011831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.38,112.75*5A
2024-08-04T04:11:40.5063540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.54,113.04*70
2024-08-04T04:11:41.5062171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.25,113.12*7E
2024-08-04T04:11:42.5059158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.33,112.93*58
2024-08-04T04:11:43.5058411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,1.66,112.50*56
2024-08-04T04:11:44.5054833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,2.39,111.87*59
2024-08-04T04:11:45.5054450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.29,111.19*50
2024-08-04T04:11:46.5051785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.36,110.76*52
2024-08-04T04:11:47.5048378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.22,110.69*56
2024-08-04T04:11:48.5048357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.93,110.71*5F
2024-08-04T04:11:49.5046052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.23,110.77*53
2024-08-04T04:11:50.5043800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.76,110.98*59
2024-08-04T04:11:51.5041593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.50,111.40*5B
2024-08-04T04:11:52.5069946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.69,111.94*51
2024-08-04T04:11:53.5114063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,112.60*7A
2024-08-04T04:11:54.5148227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.41,113.22*74
2024-08-04T04:11:55.5147201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.84,113.55*5C
2024-08-04T04:11:56.5144740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.64,113.45*59
2024-08-04T04:11:57.5142536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.87,112.79*56
2024-08-04T04:11:58.5141699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.73,111.67*52
2024-08-04T04:11:59.5138695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.20,110.53*57
2024-08-04T04:12:00.4980421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.06,109.92*7C
2024-08-04T04:12:01.4994716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.50,110.00*5D
2024-08-04T04:12:02.4993982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.99,110.64*54
2024-08-04T04:12:03.5062761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.78,111.42*56
2024-08-04T04:12:04.5060358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.51,112.09*5F
2024-08-04T04:12:05.5058533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.39,112.68*79
2024-08-04T04:12:06.5115970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.95,113.04*79
2024-08-04T04:12:07.5113987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.44,113.08*5C
2024-08-04T04:12:08.5144641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.40,112.87*5C
2024-08-04T04:12:09.5143515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.83,112.43*5D
2024-08-04T04:12:10.5141580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.79,111.88*51
2024-08-04T04:12:11.5139341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.17,111.30*55
2024-08-04T04:12:12.5007439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.09,110.77*73
2024-08-04T04:12:13.5134528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.06,110.32*59
2024-08-04T04:12:14.5132374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.12,110.17*5D
2024-08-04T04:12:15.5130395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.90,110.41*58
2024-08-04T04:12:16.5128238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.20,111.01*57
2024-08-04T04:12:17.5125690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.71,111.69*5F
2024-08-04T04:12:18.5125415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.59,112.18*7F
2024-08-04T04:12:19.5155575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.04,112.35*7A
2024-08-04T04:12:20.5154048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,1.52,112.12*52
2024-08-04T04:12:21.5150866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,2.40,111.70*51
2024-08-04T04:12:22.5149862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.41,111.17*52
2024-08-04T04:12:23.4992184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.38,110.62*70
2024-08-04T04:12:24.5145742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.37,110.25*58
2024-08-04T04:12:25.5143296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.17,110.11*5A
2024-08-04T04:12:26.5141380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.43,110.31*52
2024-08-04T04:12:27.5140078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.67,110.71*5C
2024-08-04T04:12:28.5137643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.77,111.16*7C
2024-08-04T04:12:29.5135042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.04,111.42*77
2024-08-04T04:12:30.5134046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.82,111.25*52
2024-08-04T04:12:31.5131918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.91,110.90*51
2024-08-04T04:12:32.5129462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.90,110.73*52
2024-08-04T04:12:33.5127141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.12,110.69*70
2024-08-04T04:12:34.5125613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.01,110.60*57
2024-08-04T04:12:35.5036910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,110.34*50
2024-08-04T04:12:36.5035027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.06,110.11*51
2024-08-04T04:12:37.5032746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.55,110.00*51
2024-08-04T04:12:38.5030858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.47,110.02*7C
2024-08-04T04:12:39.5029042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,110.07*78
2024-08-04T04:12:40.5026998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,110.10*79
2024-08-04T04:12:41.5065695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.05,110.25*57
2024-08-04T04:12:42.5063857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.36,110.50*56
2024-08-04T04:12:43.5061606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.35,110.65*52
2024-08-04T04:12:44.5059014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.26,110.64*52
2024-08-04T04:12:45.5057427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.17,110.30*58
2024-08-04T04:12:46.5056009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.01,109.79*5F
2024-08-04T04:12:47.5052683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,109.51*57
2024-08-04T04:12:48.5060686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.46,109.70*58
2024-08-04T04:12:49.5109385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.40,110.04*57
2024-08-04T04:12:50.5106712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.73,110.25*50
2024-08-04T04:12:51.5105685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.01,110.43*76
2024-08-04T04:12:52.5123599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,110.60*78
2024-08-04T04:12:53.5101710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.65,110.61*50
2024-08-04T04:12:54.5099126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.20,110.43*50
2024-08-04T04:12:55.5019324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.97,110.28*55
2024-08-04T04:12:56.5016007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.30,110.16*54
2024-08-04T04:12:57.5170927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,110.17*7D
2024-08-04T04:12:58.5013554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,110.26*7D
2024-08-04T04:12:59.5010608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.30,110.31*53
2024-08-04T04:13:00.5163955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.51,110.26*7E
2024-08-04T04:13:01.5076446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.18,110.24*72
2024-08-04T04:13:02.5074660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.31,110.37*7E
2024-08-04T04:13:03.5072202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.07,110.58*74
2024-08-04T04:13:04.5070533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.05,110.57*56
2024-08-04T04:13:05.5067858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.59,110.44*76
2024-08-04T04:13:06.5065816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.35,110.18*77
2024-08-04T04:13:07.5065268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.32,109.86*7F
2024-08-04T04:13:08.5062765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.14,109.77*5B
2024-08-04T04:13:09.5060761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.39,109.97*5D
2024-08-04T04:13:10.5057596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.96,110.37*5E
2024-08-04T04:13:11.5056445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.76,110.75*7D
2024-08-04T04:13:12.5053989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.04,111.04*7E
2024-08-04T04:13:13.5051552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.88,111.15*77
2024-08-04T04:13:14.5050750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.47,110.91*5A
2024-08-04T04:13:15.5047653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.43,110.51*5F
2024-08-04T04:13:16.5046551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.54,110.18*57
2024-08-04T04:13:17.5044545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.69,110.07*71
2024-08-04T04:13:18.5042406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.75,110.30*5C
2024-08-04T04:13:19.5039530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.96,110.60*54
2024-08-04T04:13:20.5038140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.58,110.82*56
2024-08-04T04:13:21.5132123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.51,111.11*57
2024-08-04T04:13:22.5128850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,111.31*7C
2024-08-04T04:13:23.5128462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,111.33*72
2024-08-04T04:13:24.5125925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,111.23*7B
2024-08-04T04:13:25.5037976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.13,111.10*5A
2024-08-04T04:13:26.5036090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.25,111.10*56
2024-08-04T04:13:27.5035395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.03,111.12*76
2024-08-04T04:13:28.5031855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,111.01*7C
2024-08-04T04:13:29.5031362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,110.95*79
2024-08-04T04:13:30.5029212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,111.02*78
2024-08-04T04:13:31.5027623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,111.12*76
2024-08-04T04:13:32.5024307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,111.05*5D
2024-08-04T04:13:33.5021929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.72,110.91*5C
2024-08-04T04:13:34.5020838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.62,110.91*5A
2024-08-04T04:13:35.5018998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.40,111.06*56
2024-08-04T04:13:36.5017180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,111.31*53
2024-08-04T04:13:37.5170444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,111.44*72
2024-08-04T04:13:38.5169261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.31,111.29*72
2024-08-04T04:13:39.5011284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.59,110.86*52
2024-08-04T04:13:40.5042963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.13,110.34*53
2024-08-04T04:13:41.5041758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.88,110.07*52
2024-08-04T04:13:42.5039471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.07,110.21*54
2024-08-04T04:13:43.5037114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,110.65*55
2024-08-04T04:13:44.5035175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.35,111.25*79
2024-08-04T04:13:45.5033822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.23,111.43*7D
2024-08-04T04:13:46.5031141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,111.21*73
2024-08-04T04:13:47.5056838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,110.89*53
2024-08-04T04:13:48.5107638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.51,110.64*50
2024-08-04T04:13:49.5105982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,110.58*50
2024-08-04T04:13:50.5103306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,110.69*5A
2024-08-04T04:13:51.5030044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,110.80*51
2024-08-04T04:13:52.5027866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,110.89*7A
2024-08-04T04:13:53.5026708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.87,110.88*7C
2024-08-04T04:13:54.5024513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.32,110.84*70
2024-08-04T04:13:55.5022299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.11,110.74*52
2024-08-04T04:13:56.5020409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.12,110.61*5B
2024-08-04T04:13:57.5175040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,110.51*70
2024-08-04T04:13:58.5059008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,110.41*58
2024-08-04T04:13:59.5045179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,110.36*53
2024-08-04T04:14:00.5042677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,110.54*50
2024-08-04T04:14:01.5040462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.30,110.96*51
2024-08-04T04:14:02.5038645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,111.30*53
2024-08-04T04:14:03.5037005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,111.37*74
2024-08-04T04:14:04.5033333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,111.31*7C
2024-08-04T04:14:05.5032397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,111.22*76
2024-08-04T04:14:06.5031057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,111.14*7D
2024-08-04T04:14:07.5028381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.50,111.17*75
2024-08-04T04:14:08.5026063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,111.36*73
2024-08-04T04:14:09.5024723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.41,111.51*7B
2024-08-04T04:14:10.5047456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.00,111.52*7D
2024-08-04T04:14:11.5069669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.31,111.34*5D
2024-08-04T04:14:12.5086937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.29,111.00*56
2024-08-04T04:14:13.5088093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.13,110.70*5C
2024-08-04T04:14:14.5086476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.68,110.72*5C
2024-08-04T04:14:15.5083633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,111.00*54
2024-08-04T04:14:16.5082040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,111.27*50
2024-08-04T04:14:17.5079584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,111.38*7D
2024-08-04T04:14:18.5078533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,111.36*78
2024-08-04T04:14:19.5100353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,111.51*75
2024-08-04T04:14:20.5098994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,111.88*7B
2024-08-04T04:14:21.5096432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.97,112.24*74
2024-08-04T04:14:22.5094753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.77,112.24*79
2024-08-04T04:14:23.5093896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.96,111.94*7B
2024-08-04T04:14:24.5091079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.02,111.53*56
2024-08-04T04:14:25.5142496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.58,111.14*59
2024-08-04T04:14:26.5096563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.60,110.94*7E
2024-08-04T04:14:27.5095362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.19,111.00*7E
2024-08-04T04:14:28.5116949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.66,111.37*5E
2024-08-04T04:14:29.5161072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,111.82*5A
2024-08-04T04:14:30.5157930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,111.99*75
2024-08-04T04:14:31.5156808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,111.94*7D
2024-08-04T04:14:32.5153969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.29,111.93*77
2024-08-04T04:14:33.5152805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,111.97*75
2024-08-04T04:14:34.5150859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,112.15*7C
2024-08-04T04:14:35.5148226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,112.31*73
2024-08-04T04:14:36.5146118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.13,112.35*77
2024-08-04T04:14:37.5144640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.56,112.13*7E
2024-08-04T04:14:38.5143221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.39,111.45*7E
2024-08-04T04:14:39.5021826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.66,110.57*55
2024-08-04T04:14:40.5019924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.14,110.01*7F
2024-08-04T04:14:41.5017985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.72,110.13*78
2024-08-04T04:14:42.5014928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.30,110.92*59
2024-08-04T04:14:43.5013672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.09,111.87*51
2024-08-04T04:14:44.5031035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,112.64*7C
2024-08-04T04:14:45.5165681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.87,113.12*74
2024-08-04T04:14:46.5164312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.43,113.08*72
2024-08-04T04:14:47.5162094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.26,112.66*7B
2024-08-04T04:14:48.5160202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.50,112.22*79
2024-08-04T04:14:49.5158539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,111.91*70
2024-08-04T04:14:50.5156071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,111.52*7D
2024-08-04T04:14:51.5153404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,110.95*79
2024-08-04T04:14:52.5151989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,110.25*7B
2024-08-04T04:14:53.5149594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.31,109.84*7A
2024-08-04T04:14:54.4992449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.77,109.95*71
2024-08-04T04:14:55.5146568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.49,110.56*7C
2024-08-04T04:14:56.5144450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.57,111.52*5D
2024-08-04T04:14:57.5142146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,112.39*58
2024-08-04T04:14:58.5139477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.30,112.83*7E
2024-08-04T04:14:59.5157868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.62,112.73*7D
2024-08-04T04:15:00.5051844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.15,112.29*7D
2024-08-04T04:15:01.5050252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.14,111.74*7A
2024-08-04T04:15:02.5047768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.23,111.12*76
2024-08-04T04:15:03.5046499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.17,110.49*71
2024-08-04T04:15:04.5044075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,109.89*73
2024-08-04T04:15:05.5075410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,109.50*51
2024-08-04T04:15:06.5074099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.01,109.62*5C
2024-08-04T04:15:07.5072843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.35,110.17*55
2024-08-04T04:15:08.5069880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.56,110.91*50
2024-08-04T04:15:09.5068342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.65,111.64*53
2024-08-04T04:15:10.5087429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,112.19*7A
2024-08-04T04:15:11.5085911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.71,112.47*76
2024-08-04T04:15:12.5139888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.18,112.35*56
2024-08-04T04:15:13.5137896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.95,111.85*53
2024-08-04T04:15:14.5135873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.06,111.28*51
2024-08-04T04:15:15.5134163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.34,110.78*5C
2024-08-04T04:15:16.5132599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,110.38*56
2024-08-04T04:15:17.5129041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,110.02*5C
2024-08-04T04:15:18.5127879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,109.92*52
2024-08-04T04:15:19.5126308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.93,110.26*5F
2024-08-04T04:15:20.5124434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.45,110.87*50
2024-08-04T04:15:21.5122761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.41,111.48*58
2024-08-04T04:15:22.5120560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,111.84*75
2024-08-04T04:15:23.5119029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.08,111.94*7A
2024-08-04T04:15:24.5115576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.99,111.90*5A
2024-08-04T04:15:25.5133692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.24,111.80*51
2024-08-04T04:15:26.5131624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.73,111.62*53
2024-08-04T04:15:27.5052976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,111.31*78
2024-08-04T04:15:28.5099362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,110.87*72
2024-08-04T04:15:29.5096962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,110.61*56
2024-08-04T04:15:30.5128129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.92,110.66*53
2024-08-04T04:15:31.5125558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.14,110.91*56
2024-08-04T04:15:32.5123009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,111.19*56
2024-08-04T04:15:33.5121928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,111.55*70
2024-08-04T04:15:34.5119533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,111.94*79
2024-08-04T04:15:35.5117429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.19,112.08*7E
2024-08-04T04:15:36.5018460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.32,111.96*5A
2024-08-04T04:15:37.5016638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.49,111.63*5A
2024-08-04T04:15:38.5013707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.27,111.18*5B
2024-08-04T04:15:39.5169484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,110.79*79
2024-08-04T04:15:40.5011226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,110.67*56
2024-08-04T04:15:41.5009347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,110.89*52
2024-08-04T04:15:42.5006861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.24,111.45*58
2024-08-04T04:15:43.5160779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.32,112.11*79
2024-08-04T04:15:44.5159200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.67,112.53*7D
2024-08-04T04:15:45.5156997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.56,112.56*71
2024-08-04T04:15:46.5155648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.43,112.15*50
2024-08-04T04:15:47.5153524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.90,111.51*5E
2024-08-04T04:15:48.5150876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.59,111.03*75
2024-08-04T04:15:49.5148943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.39,110.91*57
2024-08-04T04:15:50.5059543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.57,111.12*5A
2024-08-04T04:15:51.5057398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.60,111.55*50
2024-08-04T04:15:52.5054344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.84,111.90*76
2024-08-04T04:15:53.5052204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.08,112.01*7D
2024-08-04T04:15:54.5051301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.92,111.89*7A
2024-08-04T04:15:55.5049770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.28,111.60*5E
2024-08-04T04:15:56.5069304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.28,111.17*50
2024-08-04T04:15:57.5066453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.56,110.74*54
2024-08-04T04:15:58.5064751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.92,110.57*75
2024-08-04T04:15:59.5063593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.39,110.70*55
2024-08-04T04:16:00.5060955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.73,110.86*5E
2024-08-04T04:16:01.5138185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.47,110.96*5F
2024-08-04T04:16:02.5135652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.19,110.92*7D
2024-08-04T04:16:03.5134895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.01,110.69*74
2024-08-04T04:16:04.5160486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.33,110.43*53
2024-08-04T04:16:05.5159056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.04,110.29*58
2024-08-04T04:16:06.5029404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.95,110.17*72
2024-08-04T04:16:07.5028909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.12,110.07*7F
2024-08-04T04:16:08.5025479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,110.19*58
2024-08-04T04:16:09.5024051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.31,110.43*57
2024-08-04T04:16:10.5178905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.61,110.63*71
2024-08-04T04:16:11.5105210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.33,110.79*77
2024-08-04T04:16:12.5131995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,111.00*71
2024-08-04T04:16:13.5119104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,111.23*70
2024-08-04T04:16:14.5116662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.14,111.34*74
2024-08-04T04:16:15.5114326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.96,111.12*57
2024-08-04T04:16:16.5112844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.54,110.58*5D
2024-08-04T04:16:17.5111383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.31,110.10*55
2024-08-04T04:16:18.5109198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.41,109.91*78
2024-08-04T04:16:19.5107772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,110.06*70
2024-08-04T04:16:20.5105993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,110.43*76
2024-08-04T04:16:21.5132934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.77,110.90*5D
2024-08-04T04:16:22.5130246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.98,111.33*79
2024-08-04T04:16:23.5128981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.49,111.66*70
2024-08-04T04:16:24.5172254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,111.89*7C
2024-08-04T04:16:25.5168630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.25,111.96*72
2024-08-04T04:16:26.5033698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.57,111.88*51
2024-08-04T04:16:27.5031105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.93,111.57*5B
2024-08-04T04:16:28.5030227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.79,111.02*5F
2024-08-04T04:16:29.5069041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.10,110.51*79
2024-08-04T04:16:30.5066871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,110.26*5C
2024-08-04T04:16:31.5064847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,110.31*57
2024-08-04T04:16:32.5063213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,110.62*79
2024-08-04T04:16:33.5061790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,111.15*7E
2024-08-04T04:16:34.5059069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,111.76*78
2024-08-04T04:16:35.5055981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,112.20*7D
2024-08-04T04:16:36.5074469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,112.24*77
2024-08-04T04:16:37.5101366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,112.09*71
2024-08-04T04:16:38.5099345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,112.03*76
2024-08-04T04:16:39.5096963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.56,111.88*7B
2024-08-04T04:16:40.5095202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.12,111.56*77
2024-08-04T04:16:41.5091834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.04,111.18*70
2024-08-04T04:16:42.5089429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,110.87*76
2024-08-04T04:16:43.5087864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,110.62*5C
2024-08-04T04:16:44.5086180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.52,110.53*59
2024-08-04T04:16:45.5084265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.05,110.75*54
2024-08-04T04:16:46.5081923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.97,111.17*59
2024-08-04T04:16:47.5078611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,111.61*5A
2024-08-04T04:16:48.5077060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,111.84*77
2024-08-04T04:16:49.5074988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.36,111.80*5E
2024-08-04T04:16:50.5072184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.44,111.63*50
2024-08-04T04:16:51.5070712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.04,111.43*74
2024-08-04T04:16:52.5099588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.51,111.11*72
2024-08-04T04:16:53.5097865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.65,110.64*71
2024-08-04T04:16:54.5095166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,110.27*76
2024-08-04T04:16:55.5093928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,110.33*70
2024-08-04T04:16:56.5091751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.76,110.72*56
2024-08-04T04:16:57.5089851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.25,111.07*55
2024-08-04T04:16:58.5087000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,111.27*7D
2024-08-04T04:16:59.5084432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,111.42*76
2024-08-04T04:17:00.5082808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.05,111.38*5E
2024-08-04T04:17:01.5080469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.87,111.22*52
2024-08-04T04:17:02.5117472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.74,111.15*7D
2024-08-04T04:17:03.5116219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.14,111.16*5E
2024-08-04T04:17:04.5114142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,111.06*7A
2024-08-04T04:17:05.5111548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.31,110.91*72
2024-08-04T04:17:06.5127227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,110.84*76
2024-08-04T04:17:07.5124991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,110.78*76
2024-08-04T04:17:08.5121881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,110.79*5C
2024-08-04T04:17:09.5120113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,110.96*55
2024-08-04T04:17:10.5118117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.18,111.16*5A
2024-08-04T04:17:11.5116646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.15,111.30*7D
2024-08-04T04:17:12.5113621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,111.33*7F
2024-08-04T04:17:13.5112234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.46,111.27*58
2024-08-04T04:17:14.5136300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.69,111.15*5C
2024-08-04T04:17:15.5133971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.80,111.06*74
2024-08-04T04:17:16.5132301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.92,110.98*7E
2024-08-04T04:17:17.5129958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,110.86*50
2024-08-04T04:17:18.5128423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.11,110.77*79
2024-08-04T04:17:19.5125573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.03,110.72*79
2024-08-04T04:17:20.5123336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.05,110.75*7C
2024-08-04T04:17:21.5121893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.32,110.75*7D
2024-08-04T04:17:22.5119104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,110.73*7C
2024-08-04T04:17:23.5117200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,110.78*73
2024-08-04T04:17:24.5115279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,110.92*77
2024-08-04T04:17:25.5112917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.21,111.15*53
2024-08-04T04:17:26.5110824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.36,111.33*58
2024-08-04T04:17:27.5108445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.38,111.33*5D
2024-08-04T04:17:28.5106190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.22,111.13*7E
2024-08-04T04:17:29.5125393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,110.93*59
2024-08-04T04:17:30.5122251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,110.83*54
2024-08-04T04:17:31.5119644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,110.73*55
2024-08-04T04:17:32.5118451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.16,110.77*7A
2024-08-04T04:17:33.5116329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.26,110.97*75
2024-08-04T04:17:34.5114610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.98,111.18*7B
2024-08-04T04:17:35.5111903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.27,111.18*76
2024-08-04T04:17:36.5109994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.27,110.80*71
2024-08-04T04:17:37.5107911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.48,110.45*59
2024-08-04T04:17:38.5105966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.50,110.54*7C
2024-08-04T04:17:39.5103575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.05,111.04*55
2024-08-04T04:17:40.5101102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.86,111.71*52
2024-08-04T04:17:41.5099080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,112.24*55
2024-08-04T04:17:42.5096259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,112.30*72
2024-08-04T04:17:43.5094007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.08,111.87*7E
2024-08-04T04:17:44.5091362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.08,111.15*77
2024-08-04T04:17:45.5090952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.29,110.47*5B
2024-08-04T04:17:46.5087650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,110.16*51
2024-08-04T04:17:47.5085362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,110.24*58
2024-08-04T04:17:48.5083248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,110.66*55
2024-08-04T04:17:49.5081831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.32,111.34*51
2024-08-04T04:17:50.5079837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.23,111.78*59
2024-08-04T04:17:51.5077148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,111.90*70
2024-08-04T04:17:52.5074587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.42,112.07*7C
2024-08-04T04:17:53.5073259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.56,112.14*50
2024-08-04T04:17:54.5071306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.16,111.98*5E
2024-08-04T04:17:55.5067967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.15,111.62*57
2024-08-04T04:17:56.5066355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.41,111.23*50
2024-08-04T04:17:57.5065326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,111.04*50
2024-08-04T04:17:58.5061586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.45,111.08*50
2024-08-04T04:17:59.5059136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.47,111.17*51
2024-08-04T04:18:00.5058805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.61,111.43*51
2024-08-04T04:18:01.5056438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.64,111.86*72
2024-08-04T04:18:02.5053753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,112.38*74
2024-08-04T04:18:03.5050066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.22,112.79*58
2024-08-04T04:18:04.5049302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.20,113.00*56
2024-08-04T04:18:05.5047289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.41,113.00*5C
2024-08-04T04:18:06.5045630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.89,112.73*53
2024-08-04T04:18:07.5042634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.08,112.27*71
2024-08-04T04:18:08.5140863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,111.81*70
2024-08-04T04:18:09.5137559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,111.42*57
2024-08-04T04:18:10.5136486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.36,111.17*54
2024-08-04T04:18:11.5134070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.79,111.16*5C
2024-08-04T04:18:12.5130331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.56,111.41*55
2024-08-04T04:18:13.5129095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,111.80*7C
2024-08-04T04:18:14.5128201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,112.20*7C
2024-08-04T04:18:15.5125352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.92,112.45*50
2024-08-04T04:18:16.5122993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.89,112.36*51
2024-08-04T04:18:17.5120729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.01,112.03*5E
2024-08-04T04:18:18.5034476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.21,111.59*58
2024-08-04T04:18:19.5117134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.27,111.23*5A
2024-08-04T04:18:20.5114508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.90,111.08*53
2024-08-04T04:18:21.5111546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.02,111.10*51
2024-08-04T04:18:22.5110253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.98,111.12*7E
2024-08-04T04:18:23.5108519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.02,111.16*73
2024-08-04T04:18:24.5045296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,111.31*78
2024-08-04T04:18:25.5043411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.04,111.54*58
2024-08-04T04:18:26.5041638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.56,111.61*53
2024-08-04T04:18:27.5070055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.87,111.38*54
2024-08-04T04:18:28.5068413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.87,110.90*52
2024-08-04T04:18:29.5084637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.45,110.45*53
2024-08-04T04:18:30.5062915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,110.25*54
2024-08-04T04:18:31.5061676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.52,110.47*52
2024-08-04T04:18:32.5059004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.46,111.06*5E
2024-08-04T04:18:33.5105563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.64,111.63*7E
2024-08-04T04:18:34.5128018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.88,111.88*7E
2024-08-04T04:18:35.5125888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.60,111.70*71
2024-08-04T04:18:36.5123380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.54,111.17*53
2024-08-04T04:18:37.5121612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.19,110.54*59
2024-08-04T04:18:38.5119043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.13,110.04*54
2024-08-04T04:18:39.4991478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.35,109.81*77
2024-08-04T04:18:40.5146735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,109.87*50
2024-08-04T04:18:41.5144212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,110.09*59
2024-08-04T04:18:42.5142555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.29,110.43*7F
2024-08-04T04:18:43.5140019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.42,110.83*74
2024-08-04T04:18:44.5138311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.40,111.10*51
2024-08-04T04:18:45.5136292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,111.25*76
2024-08-04T04:18:46.5133958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,111.33*7E
2024-08-04T04:18:47.5131785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.18,111.33*74
2024-08-04T04:18:48.5129713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.93,111.28*53
2024-08-04T04:18:49.5126426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.43,111.16*56
2024-08-04T04:18:50.5124297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.18,110.94*56
2024-08-04T04:18:51.5122677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.43,110.67*7F
2024-08-04T04:18:52.5120727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,110.44*57
2024-08-04T04:18:53.5118741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.67,110.32*52
2024-08-04T04:18:54.5116512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.74,110.46*56
2024-08-04T04:18:55.5120807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.23,110.82*5A
2024-08-04T04:18:56.5112813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.98,111.28*5E
2024-08-04T04:18:57.5109969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.26,111.65*7F
2024-08-04T04:18:58.5107727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,111.76*7C
2024-08-04T04:18:59.5106654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.38,111.70*71
2024-08-04T04:19:00.5102940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.29,111.63*50
2024-08-04T04:19:01.5100605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.48,111.63*5C
2024-08-04T04:19:02.5122303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.35,111.57*50
2024-08-04T04:19:03.5150532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.28,111.20*5C
2024-08-04T04:19:04.5023397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.42,110.62*54
2024-08-04T04:19:05.5085560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.36,110.23*78
2024-08-04T04:19:06.5083651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.36,110.22*56
2024-08-04T04:19:07.5082129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.92,110.62*55
2024-08-04T04:19:08.5080019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-3.76,111.45*5F
2024-08-04T04:19:09.5078197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.62,112.48*55
2024-08-04T04:19:10.5130107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.70,113.18*7C
2024-08-04T04:19:11.5128928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.41,113.25*7C
2024-08-04T04:19:12.5125831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,1.00,112.75*51
2024-08-04T04:19:13.5124880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,2.61,111.92*5D
2024-08-04T04:19:14.5122588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,3.05,111.04*58
2024-08-04T04:19:15.5119868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.29,110.43*5C
2024-08-04T04:19:16.5118891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.87,110.09*79
2024-08-04T04:19:17.5116136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.80,110.14*57
2024-08-04T04:19:18.5114261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.38,110.68*56
2024-08-04T04:19:19.5112563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.35,111.59*5B
2024-08-04T04:19:20.5134026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.51,112.52*54
2024-08-04T04:19:21.5132995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.93,113.09*5E
2024-08-04T04:19:22.5130114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.94,113.29*71
2024-08-04T04:19:23.5128324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.77,113.22*71
2024-08-04T04:19:24.5125131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.30,112.95*59
2024-08-04T04:19:25.5123638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.07,112.49*50
2024-08-04T04:19:26.5121301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.43,111.83*53
2024-08-04T04:19:27.5118927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.40,111.12*52
2024-08-04T04:19:28.5117983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.90,110.58*54
2024-08-04T04:19:29.5115258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.26,110.39*54
2024-08-04T04:19:30.5112915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.84,110.59*58
2024-08-04T04:19:31.5111534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.16,111.01*57
2024-08-04T04:19:32.5109212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.75,111.56*5E
2024-08-04T04:19:33.5129187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.50,112.15*5F
2024-08-04T04:19:34.5014221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.43,112.71*7F
2024-08-04T04:19:35.5168582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.81,113.08*7A
2024-08-04T04:19:36.5064529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.91,113.05*52
2024-08-04T04:19:37.5061834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,2.30,112.50*52
2024-08-04T04:19:38.5060154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,2.94,111.61*54
2024-08-04T04:19:39.5057850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.44,110.78*57
2024-08-04T04:19:40.5055748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.01,110.25*76
2024-08-04T04:19:41.5103917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.78,110.07*54
2024-08-04T04:19:42.5101907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.42,110.22*52
2024-08-04T04:19:43.5100145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.39,110.47*5A
2024-08-04T04:19:44.5097528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.39,110.75*50
2024-08-04T04:19:45.5103993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.70,111.17*5B
2024-08-04T04:19:46.5093087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.05,111.90*5B
2024-08-04T04:19:47.5090955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,112.76*7F
2024-08-04T04:19:48.5089821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.64,113.33*7D
2024-08-04T04:19:49.5138889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.52,113.30*56
2024-08-04T04:19:50.5018562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,1.71,112.64*5B
2024-08-04T04:19:51.5016882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,2.24,111.68*5E
2024-08-04T04:19:52.5013412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.76,110.82*59
2024-08-04T04:19:53.5013220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.48,110.23*78
2024-08-04T04:19:54.5010117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.06,110.01*5D
2024-08-04T04:19:55.5007654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.30,110.20*59
2024-08-04T04:19:56.5005362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.06,110.80*59
2024-08-04T04:19:57.5002975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.18,111.51*55
2024-08-04T04:19:58.5002493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.57,112.07*52
2024-08-04T04:19:59.5155139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,112.33*72
2024-08-04T04:20:00.5153844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.30,112.38*7E
2024-08-04T04:20:01.5152186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.52,112.30*58
2024-08-04T04:20:02.5149110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.07,111.99*51
2024-08-04T04:20:03.5058856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.37,111.51*5F
2024-08-04T04:20:04.5058139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.25,110.98*5C
2024-08-04T04:20:05.5054833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.55,110.54*56
2024-08-04T04:20:06.5052824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,110.20*5C
2024-08-04T04:20:07.5050059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.47,110.02*5C
2024-08-04T04:20:08.5049166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.09,109.99*50
2024-08-04T04:20:09.5047089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.21,110.07*53
2024-08-04T04:20:10.5073125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.13,110.40*55
2024-08-04T04:20:11.5138289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.11,111.02*51
2024-08-04T04:20:12.5092156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,111.62*72
2024-08-04T04:20:13.5090853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.91,111.77*70
2024-08-04T04:20:14.5145633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.63,111.33*5F
2024-08-04T04:20:15.5143645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.89,110.62*56
2024-08-04T04:20:16.5141559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.98,110.08*54
2024-08-04T04:20:17.4983376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.99,109.81*77
2024-08-04T04:20:18.5137200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.48,109.79*5D
2024-08-04T04:20:19.5135179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,109.96*58
2024-08-04T04:20:20.5065098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.19,110.26*71
2024-08-04T04:20:21.5062284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,110.44*78
2024-08-04T04:20:22.5061642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,110.22*7C
2024-08-04T04:20:23.5058792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,109.76*70
2024-08-04T04:20:24.5055802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,109.59*50
2024-08-04T04:20:25.5054759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,109.84*57
2024-08-04T04:20:26.5052019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,110.19*51
2024-08-04T04:20:27.5050152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,110.34*7C
2024-08-04T04:20:28.5048888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.30,110.30*53
2024-08-04T04:20:29.5045303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.38,110.12*59
2024-08-04T04:20:30.5043356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,109.95*7B
2024-08-04T04:20:31.5041617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,109.87*7A
2024-08-04T04:20:32.5039871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,109.76*74
2024-08-04T04:20:33.5036853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,109.67*73
2024-08-04T04:20:34.5036436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,109.50*71
2024-08-04T04:20:35.5094093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,109.20*5C
2024-08-04T04:20:36.5135539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.34,108.90*57
2024-08-04T04:20:37.5133516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.33,108.86*54
2024-08-04T04:20:38.5130613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,109.24*5E
2024-08-04T04:20:39.5128169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,109.95*54
2024-08-04T04:20:40.5126237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,110.71*73
2024-08-04T04:20:41.5124162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.59,111.15*71
2024-08-04T04:20:42.5123084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.01,111.15*7A
2024-08-04T04:20:43.5120237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.41,110.64*56
2024-08-04T04:20:44.5117736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.36,109.91*5E
2024-08-04T04:20:45.5116229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,109.41*58
2024-08-04T04:20:46.5114502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,109.30*5E
2024-08-04T04:20:47.5112216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.67,109.57*5A
2024-08-04T04:20:48.5110258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,109.97*5A
2024-08-04T04:20:49.5107916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,110.31*70
2024-08-04T04:20:50.5124566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,110.63*7B
2024-08-04T04:20:51.5104274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.19,111.02*72
2024-08-04T04:20:52.5101668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,111.46*5D
2024-08-04T04:20:53.5099754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,111.83*50
2024-08-04T04:20:54.5097641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.04,112.08*74
2024-08-04T04:20:55.5096059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.37,112.05*7B
2024-08-04T04:20:56.5093671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.34,111.70*79
2024-08-04T04:20:57.5092289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.50,111.04*50
2024-08-04T04:20:58.5115090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.80,110.32*72
2024-08-04T04:20:59.5113391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.39,109.90*76
2024-08-04T04:21:00.5110195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.50,109.96*5F
2024-08-04T04:21:01.5118744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.46,110.48*55
2024-08-04T04:21:02.5106239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.13,111.32*59
2024-08-04T04:21:03.5104194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.20,112.31*7D
2024-08-04T04:21:04.5102697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.54,112.96*7A
2024-08-04T04:21:05.5100532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.50,112.98*7D
2024-08-04T04:21:06.5097498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.36,112.51*54
2024-08-04T04:21:07.5019200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.57,111.78*57
2024-08-04T04:21:08.5017144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.27,111.03*7A
2024-08-04T04:21:09.5014790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.33,110.47*50
2024-08-04T04:21:10.5012940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,110.27*54
2024-08-04T04:21:11.5010766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.10,110.38*55
2024-08-04T04:21:12.5049045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.14,110.78*5C
2024-08-04T04:21:13.5072440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,111.45*54
2024-08-04T04:21:14.5044241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,112.19*7D
2024-08-04T04:21:15.5041975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,112.63*7D
2024-08-04T04:21:16.5041059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.64,112.65*7E
2024-08-04T04:21:17.5037731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.25,112.33*78
2024-08-04T04:21:18.5036542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.01,111.79*53
2024-08-04T04:21:19.5035086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.03,111.15*55
2024-08-04T04:21:20.5107920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.09,110.64*59
2024-08-04T04:21:21.5129985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.49,110.45*55
2024-08-04T04:21:22.5128287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.05,110.59*59
2024-08-04T04:21:23.4992413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.33,110.88*5C
2024-08-04T04:21:24.5146710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,111.15*58
2024-08-04T04:21:25.5143895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,111.41*52
2024-08-04T04:21:26.5141876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,111.55*70
2024-08-04T04:21:27.5140736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,111.68*7F
2024-08-04T04:21:28.5137199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,111.84*70
2024-08-04T04:21:29.5136252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.03,111.91*72
2024-08-04T04:21:30.5134029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.39,111.72*7E
2024-08-04T04:21:31.5131444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.50,111.26*5D
2024-08-04T04:21:32.5129754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.03,110.66*55
2024-08-04T04:21:33.5127205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.78,110.03*76
2024-08-04T04:21:34.5035681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.24,109.63*5E
2024-08-04T04:21:35.5033761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.33,109.58*5C
2024-08-04T04:21:36.5032389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.13,109.95*59
2024-08-04T04:21:37.5083914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.78,110.85*57
2024-08-04T04:21:38.5116474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.81,111.94*50
2024-08-04T04:21:39.5114514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.69,112.54*7C
2024-08-04T04:21:40.5112620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.01,112.50*58
2024-08-04T04:21:41.5111085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,1.32,112.02*56
2024-08-04T04:21:42.5109014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.83,111.37*5B
2024-08-04T04:21:43.5106453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.53,110.70*5D
2024-08-04T04:21:44.5104565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.77,110.07*7D
2024-08-04T04:21:45.5103595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.20,109.72*54
2024-08-04T04:21:46.5100463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.33,109.85*56
2024-08-04T04:21:47.5098429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.42,110.40*5A
2024-08-04T04:21:48.5033761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.11,111.13*56
2024-08-04T04:21:49.5030588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.08,111.83*59
2024-08-04T04:21:50.5029443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.19,112.33*73
2024-08-04T04:21:51.5027195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.68,112.47*78
2024-08-04T04:21:52.5023828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.79,112.31*50
2024-08-04T04:21:53.5023383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.65,111.96*5B
2024-08-04T04:21:54.5021422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.58,111.57*53
2024-08-04T04:21:55.5018586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.72,111.23*5B
2024-08-04T04:21:56.5016601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,110.96*5E
2024-08-04T04:21:57.5014655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.37,110.88*52
2024-08-04T04:21:58.5012052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.06,110.88*59
2024-08-04T04:21:59.5043298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.63,111.00*55
2024-08-04T04:22:00.5040924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.97,111.28*53
2024-08-04T04:22:01.5038321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.79,111.82*50
2024-08-04T04:22:02.5044203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.07,112.49*5A
2024-08-04T04:22:03.5035727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.63,112.74*7D
2024-08-04T04:22:04.5032084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,1.40,112.31*51
2024-08-04T04:22:05.5068922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,3.10,111.43*56
2024-08-04T04:22:06.5066667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,3.35,110.64*59
2024-08-04T04:22:07.5134754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.89,110.33*7E
2024-08-04T04:22:08.5131853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.57,110.44*53
2024-08-04T04:22:09.5129911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.81,110.75*56
2024-08-04T04:22:10.5202960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.10,111.18*5D
2024-08-04T04:22:11.5125849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.98,111.57*5C
2024-08-04T04:22:12.5201368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.53,111.67*59
2024-08-04T04:22:13.5122021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,111.52*57
2024-08-04T04:22:14.5119919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.17,111.22*7A
2024-08-04T04:22:15.5116953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.81,110.90*71
2024-08-04T04:22:16.5115603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.26,110.71*79
2024-08-04T04:22:17.5113960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,110.77*51
2024-08-04T04:22:18.5110823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,111.09*74
2024-08-04T04:22:19.5110176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.26,111.57*7F
2024-08-04T04:22:20.5108220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.53,111.96*7E
2024-08-04T04:22:21.5105745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.11,112.02*7B
2024-08-04T04:22:22.5104136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.03,111.64*7A
2024-08-04T04:22:23.5101531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.30,110.88*57
2024-08-04T04:22:24.5100279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.17,110.12*54
2024-08-04T04:22:25.5097384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.12,109.73*7A
2024-08-04T04:22:26.5094948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.16,109.80*7D
2024-08-04T04:22:27.5092807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.38,110.37*5E
2024-08-04T04:22:28.5090923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.70,111.19*51
2024-08-04T04:22:29.5111233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.16,111.98*51
2024-08-04T04:22:30.5110336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.48,112.60*71
2024-08-04T04:22:31.5108124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.95,112.75*71
2024-08-04T04:22:32.5105649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.78,112.26*5C
2024-08-04T04:22:33.5103535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.99,111.37*50
2024-08-04T04:22:34.5143033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.08,110.59*5E
2024-08-04T04:22:35.5072542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.96,110.17*7C
2024-08-04T04:22:36.5069915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.71,110.15*51
2024-08-04T04:22:37.5067811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.15,110.39*5A
2024-08-04T04:22:38.5065234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.98,110.88*5D
2024-08-04T04:22:39.5063482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.07,111.56*50
2024-08-04T04:22:40.5060233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.51,112.24*53
2024-08-04T04:22:41.5060420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,112.73*51
2024-08-04T04:22:42.5057086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,112.85*76
2024-08-04T04:22:43.5055985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.45,112.68*5D
2024-08-04T04:22:44.5054448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.88,112.27*51
2024-08-04T04:22:45.5052156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.99,111.65*50
2024-08-04T04:22:46.5048876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.74,111.05*55
2024-08-04T04:22:47.5047909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.02,110.75*78
2024-08-04T04:22:48.5044967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.15,110.85*52
2024-08-04T04:22:49.5009603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.53,111.12*52
2024-08-04T04:22:50.5043387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.56,111.47*56
2024-08-04T04:22:51.5040751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.59,111.78*52
2024-08-04T04:22:52.5068972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.44,112.00*7C
2024-08-04T04:22:53.5066959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,112.17*77
2024-08-04T04:22:54.5065414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.94,112.25*5E
2024-08-04T04:22:55.5063151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.02,112.09*52
2024-08-04T04:22:56.5060823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.29,111.56*56
2024-08-04T04:22:57.5058899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.62,110.81*51
2024-08-04T04:22:58.5057317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.12,110.43*51
2024-08-04T04:22:59.5054588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.67,110.57*56
2024-08-04T04:23:00.5052888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.08,110.98*56
2024-08-04T04:23:01.5051350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.55,111.40*53
2024-08-04T04:23:02.5049027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.88,111.50*7B
2024-08-04T04:23:03.5046743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,111.48*71
2024-08-04T04:23:04.5044204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,111.62*53
2024-08-04T04:23:05.5042933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.29,111.77*74
2024-08-04T04:23:06.5040777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.95,111.78*50
2024-08-04T04:23:07.5038649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.03,111.64*57
2024-08-04T04:23:08.5036226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.57,111.38*5B
2024-08-04T04:23:09.5033404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.16,111.11*79
2024-08-04T04:23:10.5081991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,110.92*78
2024-08-04T04:23:11.5079588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,110.89*53
2024-08-04T04:23:12.5077614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,110.90*52
2024-08-04T04:23:13.5076417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.98,110.84*5F
2024-08-04T04:23:14.5074378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,110.74*5E
2024-08-04T04:23:15.5072405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,110.63*51
2024-08-04T04:23:16.5069878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,110.59*5E
2024-08-04T04:23:17.5067922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,110.74*75
2024-08-04T04:23:18.5066178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,110.98*73
2024-08-04T04:23:19.5064251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.38,111.07*78
2024-08-04T04:23:20.5061642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.25,110.90*58
2024-08-04T04:23:21.5060157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.04,110.42*57
2024-08-04T04:23:22.5057538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.26,109.98*51
2024-08-04T04:23:23.5081627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.45,109.79*70
2024-08-04T04:23:24.5079696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.01,109.87*55
2024-08-04T04:23:25.5077455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.43,110.14*55
2024-08-04T04:23:26.5075954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.10,110.49*5A
2024-08-04T04:23:27.5073639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.89,110.95*73
2024-08-04T04:23:28.5071190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.96,111.25*72
2024-08-04T04:23:29.5069418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.46,111.12*77
2024-08-04T04:23:30.5091964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.95,110.71*5C
2024-08-04T04:23:31.5090714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.74,110.20*55
2024-08-04T04:23:32.5087858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.55,109.80*51
2024-08-04T04:23:33.5085815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.49,109.60*7A
2024-08-04T04:23:34.5082888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.96,109.65*55
2024-08-04T04:23:35.5081916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.36,110.10*54
2024-08-04T04:23:36.5079765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.11,111.04*5D
2024-08-04T04:23:37.5078306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.74,111.95*70
2024-08-04T04:23:38.5075954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.53,112.27*70
2024-08-04T04:23:39.5108866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.17,111.87*74
2024-08-04T04:23:40.5105101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.89,111.14*5D
2024-08-04T04:23:41.5104707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.35,110.50*5C
2024-08-04T04:23:42.5102275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.22,110.09*72
2024-08-04T04:23:43.5099486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.45,110.12*70
2024-08-04T04:23:44.5098117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,110.62*5D
2024-08-04T04:23:45.5095723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.05,111.26*50
2024-08-04T04:23:46.5094340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.79,111.75*58
2024-08-04T04:23:47.5092321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.66,111.99*79
2024-08-04T04:23:48.5090536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.78,111.93*7C
2024-08-04T04:23:49.5127143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,111.77*7D
2024-08-04T04:23:50.5125261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.04,111.56*5B
2024-08-04T04:23:51.5123366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.23,111.32*79
2024-08-04T04:23:52.5121262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.01,111.05*58
2024-08-04T04:23:53.5119767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,110.79*54
2024-08-04T04:23:54.5013535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,110.63*71
2024-08-04T04:23:55.5167652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,110.65*7C
2024-08-04T04:23:56.5166679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,110.80*72
2024-08-04T04:23:57.5065911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,110.99*7A
2024-08-04T04:23:58.5063740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,111.15*55
2024-08-04T04:23:59.5062469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.11,111.25*57
2024-08-04T04:24:00.5060306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,111.28*78
2024-08-04T04:24:01.5057730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,111.11*79
2024-08-04T04:24:02.5057132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.13,110.67*76
2024-08-04T04:24:03.5054271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.93,110.17*5F
2024-08-04T04:24:04.5052008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.31,109.87*7E
2024-08-04T04:24:05.5049300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.38,109.98*7B
2024-08-04T04:24:06.5047164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.36,110.36*5D
2024-08-04T04:24:07.5046355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.64,110.93*58
2024-08-04T04:24:08.5043640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.35,111.31*75
2024-08-04T04:24:09.5041861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.71,111.15*7C
2024-08-04T04:24:10.5103640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.96,110.50*58
2024-08-04T04:24:11.5101164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.49,109.77*51
2024-08-04T04:24:12.5099504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.76,109.42*74
2024-08-04T04:24:13.5098137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.60,109.50*53
2024-08-04T04:24:14.5094937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,109.84*5B
2024-08-04T04:24:15.5093868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,110.30*5D
2024-08-04T04:24:16.5091065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,110.62*7F
2024-08-04T04:24:17.5089815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,110.65*7D
2024-08-04T04:24:18.5087750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,110.47*72
2024-08-04T04:24:19.5085134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,110.28*7B
2024-08-04T04:24:20.5084115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,110.23*7D
2024-08-04T04:24:21.5080789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,110.28*77
2024-08-04T04:24:22.5079706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,110.20*7C
2024-08-04T04:24:23.5076968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,110.09*7F
2024-08-04T04:24:24.5074792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,110.11*71
2024-08-04T04:24:25.5110254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,110.28*78
2024-08-04T04:24:26.5107237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,110.57*7B
2024-08-04T04:24:27.5147876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,110.80*71
2024-08-04T04:24:28.5145337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,110.86*74
2024-08-04T04:24:29.5143006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.39,110.69*53
2024-08-04T04:24:30.4985577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.44,110.38*71
2024-08-04T04:24:31.5139261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.11,110.23*54
2024-08-04T04:24:32.5136072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,110.34*55
2024-08-04T04:24:33.5134521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,110.59*70
2024-08-04T04:24:34.5133658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,110.75*7E
2024-08-04T04:24:35.5130015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,110.77*7B
2024-08-04T04:24:36.5128148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.87,110.90*7A
2024-08-04T04:24:37.5126676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.06,111.14*7A
2024-08-04T04:24:38.5124616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,111.30*72
2024-08-04T04:24:39.5123184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,111.39*74
2024-08-04T04:24:40.5121369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.24,111.42*5A
2024-08-04T04:24:41.5118599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.31,111.33*56
2024-08-04T04:24:42.5116114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.55,111.00*72
2024-08-04T04:24:43.5114714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.91,110.50*76
2024-08-04T04:24:44.5111340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.26,110.02*5E
2024-08-04T04:24:45.5110608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,109.81*54
2024-08-04T04:24:46.5109144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.54,110.08*52
2024-08-04T04:24:47.5107358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.11,110.81*5F
2024-08-04T04:24:48.5105152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.64,111.58*73
2024-08-04T04:24:49.5102543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.14,111.89*77
2024-08-04T04:24:50.5101170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.66,111.66*52
2024-08-04T04:24:51.5110612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.83,111.14*53
2024-08-04T04:24:52.5096944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.76,110.70*54
2024-08-04T04:24:53.5094915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.62,110.55*7C
2024-08-04T04:24:54.5025408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,110.52*50
2024-08-04T04:24:55.5023278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.89,110.40*55
2024-08-04T04:24:56.5020111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,110.24*75
2024-08-04T04:24:57.5019289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,110.11*7E
2024-08-04T04:24:58.5022713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,110.27*56
2024-08-04T04:24:59.5015170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.32,110.77*5E
2024-08-04T04:25:00.5013677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,111.34*5F
2024-08-04T04:25:01.5167687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,111.83*78
2024-08-04T04:25:02.5048050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.59,112.16*77
2024-08-04T04:25:03.5045702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.32,112.23*7F
2024-08-04T04:25:04.5043910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.03,111.97*53
2024-08-04T04:25:05.5042240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.53,111.36*55
2024-08-04T04:25:06.5039701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.82,110.70*51
2024-08-04T04:25:07.5038090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.45,110.20*78
2024-08-04T04:25:08.5036496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.77,110.14*5E
2024-08-04T04:25:09.5034187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.14,110.56*5A
2024-08-04T04:25:10.5031679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.66,111.12*59
2024-08-04T04:25:11.5029827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.20,111.63*53
2024-08-04T04:25:12.5027755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,111.99*76
2024-08-04T04:25:13.5073810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.03,112.24*5C
2024-08-04T04:25:14.5073039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.88,112.19*56
2024-08-04T04:25:15.5070266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.98,111.88*54
2024-08-04T04:25:16.5067725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.06,111.66*7F
2024-08-04T04:25:17.5066108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,111.55*57
2024-08-04T04:25:18.5063989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,111.33*77
2024-08-04T04:25:19.5061462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.21,110.90*76
2024-08-04T04:25:20.5060489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.14,110.43*79
2024-08-04T04:25:21.5057373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.65,110.19*5B
2024-08-04T04:25:22.5056202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.46,110.24*7F
2024-08-04T04:25:23.5054350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.58,110.51*5A
2024-08-04T04:25:24.5051858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.73,110.99*52
2024-08-04T04:25:25.5049973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.43,111.62*5E
2024-08-04T04:25:26.5080540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.50,112.29*70
2024-08-04T04:25:27.5078694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.67,112.59*7D
2024-08-04T04:25:28.5120957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.19,112.37*70
2024-08-04T04:25:29.5118243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.17,111.75*5F
2024-08-04T04:25:30.5117138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.75,110.93*5C
2024-08-04T04:25:31.5113696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.36,110.15*53
2024-08-04T04:25:32.5111611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.16,109.74*72
2024-08-04T04:25:33.5110107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.29,109.97*5A
2024-08-04T04:25:34.5108771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.51,110.88*57
2024-08-04T04:25:35.5106251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.86,112.06*5F
2024-08-04T04:25:36.5104965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.34,113.11*5F
2024-08-04T04:25:37.5101507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,113.91*77
2024-08-04T04:25:38.5100946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,114.21*71
2024-08-04T04:25:39.5098820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.32,114.10*50
2024-08-04T04:25:40.5096996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.99,114.04*5D
2024-08-04T04:25:41.5094997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.07,114.15*50
2024-08-04T04:25:42.5092100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.51,114.39*5A
2024-08-04T04:25:43.5090545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,114.89*55
2024-08-04T04:25:44.5088901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,115.58*5D
2024-08-04T04:25:45.5086337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.70,116.42*54
2024-08-04T04:25:46.5085255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.67,117.49*5D
2024-08-04T04:25:47.5083133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.99,118.80*5D
2024-08-04T04:25:48.5081226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.57,120.23*5C
2024-08-04T04:25:49.5079211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.38,121.57*72
2024-08-04T04:25:50.5077064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.80,122.50*77
2024-08-04T04:25:51.5074259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.39,123.00*56
2024-08-04T04:25:52.5071776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.70,123.26*59
2024-08-04T04:25:53.5069968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,123.55*55
2024-08-04T04:25:54.5068626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,123.96*5B
2024-08-04T04:25:55.5066357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.77,124.52*50
2024-08-04T04:25:56.5064470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.70,125.30*55
2024-08-04T04:25:57.5062156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.90,126.38*7D
2024-08-04T04:25:58.5061604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.31,127.67*76
2024-08-04T04:25:59.5058743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.10,128.88*70
2024-08-04T04:26:00.5056548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,129.83*77
2024-08-04T04:26:01.5054859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.22,130.38*5B
2024-08-04T04:26:02.5052790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.59,130.67*72
2024-08-04T04:26:03.5049627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.21,130.95*74
2024-08-04T04:26:04.5048580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,131.42*51
2024-08-04T04:26:05.5111550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.02,132.23*52
2024-08-04T04:26:06.5160104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.31,133.43*56
2024-08-04T04:26:07.5106851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.07,134.94*5D
2024-08-04T04:26:08.5104975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.02,136.50*79
2024-08-04T04:26:09.5103055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.46,137.95*77
2024-08-04T04:26:10.5153692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.62,139.06*76
2024-08-04T04:26:11.5052568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.79,139.89*73
2024-08-04T04:26:12.5050640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,140.51*79
2024-08-04T04:26:13.5048138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,141.02*51
2024-08-04T04:26:14.5045698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.78,141.52*55
2024-08-04T04:26:15.5042989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.23,141.97*59
2024-08-04T04:26:16.5042867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.84,142.35*53
2024-08-04T04:26:17.5040953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.35,142.78*53
2024-08-04T04:26:18.5038030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.76,143.30*7C
2024-08-04T04:26:19.5035706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.12,143.89*7E
2024-08-04T04:26:20.5034433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.33,144.59*77
2024-08-04T04:26:21.5032453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.23,145.42*79
2024-08-04T04:26:22.5029871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.69,146.14*72
2024-08-04T04:26:23.5059025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,146.46*74
2024-08-04T04:26:24.5056569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,146.45*51
2024-08-04T04:26:25.5053855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.20,146.18*52
2024-08-04T04:26:26.5105045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.03,145.81*72
2024-08-04T04:26:27.5129091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.10,145.50*57
2024-08-04T04:26:28.5127065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,145.34*55
2024-08-04T04:26:29.5012282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,145.41*56
2024-08-04T04:26:30.5166295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.38,145.79*7B
2024-08-04T04:26:31.5164571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.21,146.38*74
2024-08-04T04:26:32.5161496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.30,147.05*7F
2024-08-04T04:26:33.5159812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.67,147.65*73
2024-08-04T04:26:34.5030927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,148.03*7F
2024-08-04T04:26:35.5028473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,148.02*59
2024-08-04T04:26:36.5027539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.14,147.60*57
2024-08-04T04:26:37.5024674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.05,147.02*53
2024-08-04T04:26:38.5022840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,146.63*50
2024-08-04T04:26:39.5020414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,146.65*5C
2024-08-04T04:26:40.5019467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.72,146.99*58
2024-08-04T04:26:41.5017722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.76,147.44*5C
2024-08-04T04:26:42.5014471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,147.88*57
2024-08-04T04:26:43.5013392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,148.06*51
2024-08-04T04:26:44.5011162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.62,147.83*58
2024-08-04T04:26:45.5165578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.75,147.37*50
2024-08-04T04:26:46.5163925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.11,147.00*7D
2024-08-04T04:26:47.5161321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,146.84*7A
2024-08-04T04:26:48.5003524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.86,146.98*5A
2024-08-04T04:26:49.5001280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.28,147.27*54
2024-08-04T04:26:50.5154473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.79,147.54*5F
2024-08-04T04:26:51.5153697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.70,147.80*53
2024-08-04T04:26:52.5150570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,147.90*55
2024-08-04T04:26:53.5149001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.49,147.68*56
2024-08-04T04:26:54.5146879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.91,147.17*5B
2024-08-04T04:26:55.5145692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.56,146.58*57
2024-08-04T04:26:56.5143383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.40,146.19*76
2024-08-04T04:26:57.5141503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,146.21*7B
2024-08-04T04:26:58.5139622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.20,146.67*7A
2024-08-04T04:26:59.5136660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.43,147.36*51
2024-08-04T04:27:00.5155933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.28,148.02*59
2024-08-04T04:27:01.5154296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.86,148.42*56
2024-08-04T04:27:02.5152531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,148.51*5E
2024-08-04T04:27:03.5149023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,148.40*5B
2024-08-04T04:27:04.5148153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,148.11*75
2024-08-04T04:27:05.5173071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,147.73*76
2024-08-04T04:27:06.5172634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,147.40*7B
2024-08-04T04:27:07.5169690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,147.24*7B
2024-08-04T04:27:08.5011157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,147.22*52
2024-08-04T04:27:09.5166361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,147.24*56
2024-08-04T04:27:10.5163804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,147.23*56
2024-08-04T04:27:11.5042029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,147.06*5D
2024-08-04T04:27:12.5105740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,146.77*5D
2024-08-04T04:27:13.5105110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,146.42*51
2024-08-04T04:27:14.5102100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,146.09*55
2024-08-04T04:27:15.5100401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,145.87*5D
2024-08-04T04:27:16.5098214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,145.77*5C
2024-08-04T04:27:17.5096342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,145.75*5C
2024-08-04T04:27:18.5093657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,145.73*7A
2024-08-04T04:27:19.5093074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,145.70*73
2024-08-04T04:27:20.5091031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,145.69*76
2024-08-04T04:27:21.5088226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,145.74*5D
2024-08-04T04:27:22.5086776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.07,145.92*52
2024-08-04T04:27:23.5085125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,146.19*50
2024-08-04T04:27:24.5083460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,146.37*78
2024-08-04T04:27:25.5080829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,146.43*7E
2024-08-04T04:27:26.5079510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,146.29*54
2024-08-04T04:27:27.4994078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.01,145.80*73
2024-08-04T04:27:28.5075215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.13,145.07*71
2024-08-04T04:27:29.5072995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,144.50*51
2024-08-04T04:27:30.5100321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,144.40*76
2024-08-04T04:27:31.5096870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.93,144.68*7C
2024-08-04T04:27:32.5095995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.66,145.14*7B
2024-08-04T04:27:33.5094252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.78,145.55*7D
2024-08-04T04:27:34.5092481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.09,145.73*5F
2024-08-04T04:27:35.5088971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,145.58*58
2024-08-04T04:27:36.5088466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.52,145.11*72
2024-08-04T04:27:37.5086482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.22,144.54*7D
2024-08-04T04:27:38.5084201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.84,144.25*71
2024-08-04T04:27:39.5082808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,144.28*5F
2024-08-04T04:27:40.5164858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,144.49*71
2024-08-04T04:27:41.5044720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.59,144.82*7C
2024-08-04T04:27:42.5042353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.71,145.21*7D
2024-08-04T04:27:43.5038873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.30,145.45*75
2024-08-04T04:27:44.5038328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,145.51*76
2024-08-04T04:27:45.5036760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,145.36*5A
2024-08-04T04:27:46.5034775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.09,144.99*5E
2024-08-04T04:27:47.5032165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.16,144.56*75
2024-08-04T04:27:48.5030694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.22,144.25*53
2024-08-04T04:27:49.5028645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,144.22*72
2024-08-04T04:27:50.5025432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,144.52*72
2024-08-04T04:27:51.5023732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.04,144.91*71
2024-08-04T04:27:52.5178654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,145.20*7F
2024-08-04T04:27:53.5177045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,145.30*79
2024-08-04T04:27:54.5174369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.31,145.10*77
2024-08-04T04:27:55.5037375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,144.64*51
2024-08-04T04:27:56.5035768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.42,144.29*58
2024-08-04T04:27:57.5033881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.44,144.34*55
2024-08-04T04:27:58.5031658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.39,144.77*5C
2024-08-04T04:27:59.5029684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.55,145.27*5A
2024-08-04T04:28:00.5027807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,145.52*5A
2024-08-04T04:28:01.5025917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,145.43*79
2024-08-04T04:28:02.5048603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.33,145.11*51
2024-08-04T04:28:03.5046797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.43,144.77*5A
2024-08-04T04:28:04.5044766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.34,144.67*72
2024-08-04T04:28:05.5060261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,144.86*75
2024-08-04T04:28:06.5058662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.29,145.21*5E
2024-08-04T04:28:07.5055198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.66,145.57*57
2024-08-04T04:28:08.5053865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.53,145.91*53
2024-08-04T04:28:09.5051776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.90,146.13*5F
2024-08-04T04:28:10.5050217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,146.00*59
2024-08-04T04:28:11.5048325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.32,145.47*58
2024-08-04T04:28:12.5045659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.87,144.75*54
2024-08-04T04:28:13.5044208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.51,144.20*57
2024-08-04T04:28:14.5041957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.58,144.11*77
2024-08-04T04:28:15.5039559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,144.45*71
2024-08-04T04:28:16.5037387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.61,145.02*59
2024-08-04T04:28:17.5036251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.84,145.60*5E
2024-08-04T04:28:18.5034274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.42,145.96*5A
2024-08-04T04:28:19.5032096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.42,145.89*51
2024-08-04T04:28:20.5041802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,145.47*53
2024-08-04T04:28:21.5027804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.55,144.89*52
2024-08-04T04:28:22.5047454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.66,144.40*52
2024-08-04T04:28:23.5045628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.09,144.23*5B
2024-08-04T04:28:24.5043985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,144.42*74
2024-08-04T04:28:25.5041454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.13,144.90*5B
2024-08-04T04:28:26.5040720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.15,145.49*58
2024-08-04T04:28:27.5037796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.47,145.94*5A
2024-08-04T04:28:28.5035416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.73,146.06*52
2024-08-04T04:28:29.5066376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.14,145.92*53
2024-08-04T04:28:30.5122866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.45,145.60*7B
2024-08-04T04:28:31.5121509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.19,145.22*7E
2024-08-04T04:28:32.5119974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.86,144.80*79
2024-08-04T04:28:33.5118023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.33,144.56*75
2024-08-04T04:28:34.5114592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.80,144.62*73
2024-08-04T04:28:35.5113596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.93,145.00*71
2024-08-04T04:28:36.5110777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.44,145.51*7D
2024-08-04T04:28:37.5109587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.22,145.82*57
2024-08-04T04:28:38.5107999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.29,145.79*58
2024-08-04T04:28:39.5105150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.05,145.57*54
2024-08-04T04:28:40.5102964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.23,145.21*7C
2024-08-04T04:28:41.5101971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.16,144.77*7F
2024-08-04T04:28:42.5124935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.28,144.42*5D
2024-08-04T04:28:43.5122201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.46,144.26*51
2024-08-04T04:28:44.5120242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.94,144.34*72
2024-08-04T04:28:45.5118572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.41,144.70*7C
2024-08-04T04:28:46.5158478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.40,145.30*7F
2024-08-04T04:28:47.5156275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.31,145.80*5E
2024-08-04T04:28:48.5154241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.16,145.93*5A
2024-08-04T04:28:49.5153104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,145.68*59
2024-08-04T04:28:50.5151046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.29,145.18*79
2024-08-04T04:28:51.5149273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.62,144.79*70
2024-08-04T04:28:52.5146460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.29,144.72*7A
2024-08-04T04:28:53.5007723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.51,144.92*5B
2024-08-04T04:28:54.5025391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,145.27*54
2024-08-04T04:28:55.5023725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.47,145.60*7B
2024-08-04T04:28:56.5063751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.52,145.60*73
2024-08-04T04:28:57.5132456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.95,145.29*7E
2024-08-04T04:28:58.5130050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,145.02*7D
2024-08-04T04:28:59.5127925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,145.04*72
2024-08-04T04:29:00.5126239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,145.34*55
2024-08-04T04:29:01.5122883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.54,145.54*55
2024-08-04T04:29:02.5121177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.33,145.40*52
2024-08-04T04:29:03.5119901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.72,145.01*50
2024-08-04T04:29:04.5118685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.19,144.63*5E
2024-08-04T04:29:05.5115990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,144.55*75
2024-08-04T04:29:06.5131512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,144.79*72
2024-08-04T04:29:07.5129431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.19,145.13*79
2024-08-04T04:29:08.5128054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.98,145.45*7B
2024-08-04T04:29:09.5125253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.00,145.73*7D
2024-08-04T04:29:10.5123555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.06,145.85*5D
2024-08-04T04:29:11.5120542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.55,145.76*55
2024-08-04T04:29:12.5119649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.86,145.39*72
2024-08-04T04:29:13.5118036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,1.32,144.89*71
2024-08-04T04:29:14.5115758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.49,144.53*70
2024-08-04T04:29:15.5114061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,144.54*57
2024-08-04T04:29:16.5111380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.89,144.90*72
2024-08-04T04:29:17.5108449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.55,145.45*7B
2024-08-04T04:29:18.5108248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.06,145.86*73
2024-08-04T04:29:19.5106500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.90,146.03*7B
2024-08-04T04:29:20.5103937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.68,145.95*56
2024-08-04T04:29:21.5101849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.20,145.56*73
2024-08-04T04:29:22.5099537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,0.42,145.07*7C
2024-08-04T04:29:23.5127775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.15,144.72*5C
2024-08-04T04:29:24.5125788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.14,144.65*5C
2024-08-04T04:29:25.5124482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.01,144.88*78
2024-08-04T04:29:26.5123183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.42,145.19*77
2024-08-04T04:29:27.5121221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.27,145.39*79
2024-08-04T04:29:28.5058333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.64,145.33*7C
2024-08-04T04:29:29.5055707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,145.07*73
2024-08-04T04:29:30.5052830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.22,144.79*5F
2024-08-04T04:29:31.5052021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.03,144.64*58
2024-08-04T04:29:32.5050545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.28,144.64*52
2024-08-04T04:29:33.5048172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.82,144.77*5F
2024-08-04T04:29:34.5045467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,144.99*5A
2024-08-04T04:29:35.5044513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,145.11*7B
2024-08-04T04:29:36.5042726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.79,145.07*71
2024-08-04T04:29:37.5040300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,144.91*71
2024-08-04T04:29:38.5037382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,144.78*74
2024-08-04T04:29:39.5070926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,144.75*5F
2024-08-04T04:29:40.5146550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,144.86*53
2024-08-04T04:29:41.5084230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,145.07*53
2024-08-04T04:29:42.5084121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,145.24*52
2024-08-04T04:29:43.5081826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.69,145.31*5F
2024-08-04T04:29:44.5079265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.06,145.30*59
2024-08-04T04:29:45.5077399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.45,145.18*52
2024-08-04T04:29:46.5075545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,145.10*54
2024-08-04T04:29:47.5150842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,145.19*7F
2024-08-04T04:29:48.5071993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.72,145.39*78
2024-08-04T04:29:49.5069498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.13,145.52*7C
2024-08-04T04:29:50.5068070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.73,145.49*58
2024-08-04T04:29:51.5065924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.85,145.38*50
2024-08-04T04:29:52.5064606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,145.28*5F
2024-08-04T04:29:53.5062527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,145.24*78
2024-08-04T04:29:54.5083909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,145.29*75
2024-08-04T04:29:55.5082346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.81,145.40*5A
2024-08-04T04:29:56.5079452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.14,145.46*55
2024-08-04T04:29:57.5154180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.64,145.43*5A
2024-08-04T04:29:58.5075722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,145.36*5D
2024-08-04T04:29:59.5072545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.14,145.26*76
2024-08-04T04:30:00.5071264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.33,145.13*78
2024-08-04T04:30:01.5070166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.04,145.03*71
2024-08-04T04:30:02.5068161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,145.08*5B
2024-08-04T04:30:03.5144296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.04,145.23*5A
2024-08-04T04:30:04.5142534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.79,145.32*58
2024-08-04T04:30:05.5022546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.20,145.29*5B
2024-08-04T04:30:06.5176535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.64,145.20*53
2024-08-04T04:30:07.5174364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,145.17*78
2024-08-04T04:30:08.5171708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.65,145.25*78
2024-08-04T04:30:09.5170535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.12,145.24*7E
2024-08-04T04:30:10.5051903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.52,145.16*79
2024-08-04T04:30:11.5050362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,145.21*7C
2024-08-04T04:30:12.5047474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.79,145.44*5B
2024-08-04T04:30:13.5046819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.54,145.62*5F
2024-08-04T04:30:14.5044983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.00,145.50*51
2024-08-04T04:30:15.5041650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.50,145.12*5B
2024-08-04T04:30:16.5039719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.38,144.74*74
2024-08-04T04:30:17.5037834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.78,144.60*74
2024-08-04T04:30:18.5035165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.43,144.74*77
2024-08-04T04:30:19.5034564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.05,145.11*7A
2024-08-04T04:30:20.5032483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.24,145.57*50
2024-08-04T04:30:21.5029840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.71,145.77*56
2024-08-04T04:30:22.5028471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.79,145.57*58
2024-08-04T04:30:23.5181773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.08,145.13*77
2024-08-04T04:30:24.5180686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.00,144.74*76
2024-08-04T04:30:25.5178118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.56,144.57*78
2024-08-04T04:30:26.5019783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,144.69*5C
2024-08-04T04:30:27.5017171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.28,145.02*5A
2024-08-04T04:30:28.5015911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.44,145.35*57
2024-08-04T04:30:29.5014164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.95,145.58*58
2024-08-04T04:30:30.5168654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,145.64*58
2024-08-04T04:30:31.5165626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.44,145.41*7E
2024-08-04T04:30:32.5086872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.01,145.02*50
2024-08-04T04:30:33.5084421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.15,144.80*74
2024-08-04T04:30:34.5114627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,144.96*52
2024-08-04T04:30:35.5112565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.66,145.44*5B
2024-08-04T04:30:36.5144295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.02,145.81*58
2024-08-04T04:30:37.5141693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.75,145.83*54
2024-08-04T04:30:38.5140218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,145.73*54
2024-08-04T04:30:39.5138586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,145.69*74
2024-08-04T04:30:40.5135547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,145.74*7B
2024-08-04T04:30:41.5158157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,145.79*70
2024-08-04T04:30:42.5156321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,145.70*57
2024-08-04T04:30:43.5153822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,145.50*5D
2024-08-04T04:30:44.5151958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,145.42*53
2024-08-04T04:30:45.5148883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,145.54*57
2024-08-04T04:30:46.5147435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.35,145.75*51
2024-08-04T04:30:47.5145544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.74,145.92*53
2024-08-04T04:30:48.5144100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,146.02*5F
2024-08-04T04:30:49.5142246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.89,146.12*77
2024-08-04T04:30:50.5138796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.61,146.18*74
2024-08-04T04:30:51.5137360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.12,146.10*77
2024-08-04T04:30:52.5136551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,145.90*5C
2024-08-04T04:30:53.5133938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.40,145.64*52
2024-08-04T04:30:54.5132545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.46,145.51*52
2024-08-04T04:30:55.5130215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.81,145.64*5D
2024-08-04T04:30:56.5128042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,145.83*5D
2024-08-04T04:30:57.5126229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.33,145.97*77
2024-08-04T04:30:58.5124413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.57,146.11*79
2024-08-04T04:30:59.5122122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.78,146.12*7E
2024-08-04T04:31:00.5119461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.60,145.96*7E
2024-08-04T04:31:01.5118151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.18,145.70*50
2024-08-04T04:31:02.5116152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.98,145.50*50
2024-08-04T04:31:03.5152787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.10,145.48*5A
2024-08-04T04:31:04.5151185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.33,145.54*5A
2024-08-04T04:31:05.5147648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,145.68*57
2024-08-04T04:31:06.5146151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.45,145.79*77
2024-08-04T04:31:07.5178282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.06,145.79*77
2024-08-04T04:31:08.5174649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.70,145.78*7E
2024-08-04T04:31:09.5173650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,145.80*76
2024-08-04T04:31:10.5016342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.64,145.71*57
2024-08-04T04:31:11.5169472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.81,145.42*52
2024-08-04T04:31:12.5168380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.21,145.15*54
2024-08-04T04:31:13.5165345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.57,145.08*57
2024-08-04T04:31:14.5040875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.73,145.19*7A
2024-08-04T04:31:15.5038882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.75,145.42*79
2024-08-04T04:31:16.5192189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.61,145.62*7F
2024-08-04T04:31:17.5190586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.30,145.63*72
2024-08-04T04:31:18.5032224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,145.41*5F
2024-08-04T04:31:19.5031633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.59,145.08*51
2024-08-04T04:31:20.5028906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.69,144.85*5B
2024-08-04T04:31:21.5059419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.09,144.82*53
2024-08-04T04:31:22.5058546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.44,144.97*55
2024-08-04T04:31:23.5063805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.47,145.18*59
2024-08-04T04:31:24.5053881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,145.24*52
2024-08-04T04:31:25.5052115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.55,145.10*78
2024-08-04T04:31:26.5050770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.67,144.88*78
2024-08-04T04:31:27.5048237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.46,144.79*74
2024-08-04T04:31:28.5046419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.29,145.01*70
2024-08-04T04:31:29.5043887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.43,145.40*58
2024-08-04T04:31:30.5041589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.70,145.58*51
2024-08-04T04:31:31.5039683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.60,145.45*56
2024-08-04T04:31:32.5037712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.12,145.17*79
2024-08-04T04:31:33.5035334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.07,144.83*70
2024-08-04T04:31:34.5189609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,144.61*72
2024-08-04T04:31:35.5188181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.66,144.68*7E
2024-08-04T04:31:36.5186786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.37,145.02*7B
2024-08-04T04:31:37.5027606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.62,145.38*7D
2024-08-04T04:31:38.5026608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.14,145.50*57
2024-08-04T04:31:39.5023739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.14,145.31*55
2024-08-04T04:31:40.5022509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.24,145.02*5A
2024-08-04T04:31:41.5054026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.23,144.75*70
2024-08-04T04:31:42.5052528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.16,144.50*7B
2024-08-04T04:31:43.5051394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,144.40*75
2024-08-04T04:31:44.5049091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.72,144.49*73
2024-08-04T04:31:45.5047222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.64,144.73*7B
2024-08-04T04:31:46.5045271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.92,145.01*78
2024-08-04T04:31:47.5043093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.66,145.27*74
2024-08-04T04:31:48.5068701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.95,145.37*51
2024-08-04T04:31:49.5125350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.95,145.15*51
2024-08-04T04:31:50.5044661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.09,144.58*5D
2024-08-04T04:31:51.5042439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.24,143.88*75
2024-08-04T04:31:52.5076026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,143.37*7D
2024-08-04T04:31:53.5074099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.23,143.41*70
2024-08-04T04:31:54.5072720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-2.43,143.98*7D
2024-08-04T04:31:55.5070090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-3.00,144.57*7A
2024-08-04T04:31:56.5067730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.64,144.64*7C
2024-08-04T04:31:57.5066978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.54,144.19*51
2024-08-04T04:31:58.5064437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.47,143.67*50
2024-08-04T04:31:59.5060868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.03,143.43*78
2024-08-04T04:32:00.5060751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.15,143.61*54
2024-08-04T04:32:01.5058037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,144.02*59
2024-08-04T04:32:02.5057040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.89,144.33*73
2024-08-04T04:32:03.5054328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.03,144.31*7A
2024-08-04T04:32:04.5052036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.25,144.09*79
2024-08-04T04:32:05.5049982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.60,144.04*7D
2024-08-04T04:32:06.5048042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.83,144.32*58
2024-08-04T04:32:07.5047108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.87,144.72*58
2024-08-04T04:32:08.5045003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.81,144.99*5F
2024-08-04T04:32:09.5042482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.60,145.02*52
2024-08-04T04:32:10.5040924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,144.93*73
2024-08-04T04:32:11.5193601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.43,144.88*75
2024-08-04T04:32:12.5192997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.04,144.97*70
2024-08-04T04:32:13.5189529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,145.19*7C
2024-08-04T04:32:14.5032646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,145.44*7B
2024-08-04T04:32:15.5030253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.01,145.56*72
2024-08-04T04:32:16.5183487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.31,145.66*71
2024-08-04T04:32:17.5025645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.23,145.81*5E
2024-08-04T04:32:18.5024526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.79,145.90*50
2024-08-04T04:32:19.5022985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.02,145.82*53
2024-08-04T04:32:20.5020696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.48,145.68*57
2024-08-04T04:32:21.5174790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,145.53*56
2024-08-04T04:32:22.5172915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.11,145.37*7A
2024-08-04T04:32:23.5170596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.59,145.34*73
2024-08-04T04:32:24.5168630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.62,145.42*7E
2024-08-04T04:32:25.5166761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,145.54*7E
2024-08-04T04:32:26.5165027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.24,145.57*57
2024-08-04T04:32:27.5161639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.37,145.43*5D
2024-08-04T04:32:28.5160185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.64,145.23*56
2024-08-04T04:32:29.5159076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.63,145.12*53
2024-08-04T04:32:30.5155368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,145.10*7F
2024-08-04T04:32:31.5172680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.25,145.09*71
2024-08-04T04:32:32.5171095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.18,145.05*59
2024-08-04T04:32:33.5077724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,144.98*7C
2024-08-04T04:32:34.5131644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.95,144.91*50
2024-08-04T04:32:35.5156565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.64,144.89*59
2024-08-04T04:32:36.5153582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.79,144.93*5A
2024-08-04T04:32:37.5065884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,145.04*52
2024-08-04T04:32:38.5064868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,145.12*70
2024-08-04T04:32:39.5062902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,145.06*76
2024-08-04T04:32:40.5080307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,144.88*7D
2024-08-04T04:32:41.5078520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.44,144.77*52
2024-08-04T04:32:42.5114091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.54,144.81*5D
2024-08-04T04:32:43.5112509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,144.95*5B
2024-08-04T04:32:44.5110426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,145.15*56
2024-08-04T04:32:45.5107746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,145.19*7E
2024-08-04T04:32:46.5106124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,145.01*79
2024-08-04T04:32:47.5104452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,144.81*78
2024-08-04T04:32:48.5141185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,144.85*72
2024-08-04T04:32:49.5137479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.36,145.18*5B
2024-08-04T04:32:50.5174186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.36,145.53*5A
2024-08-04T04:32:51.5171953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.62,145.57*5D
2024-08-04T04:32:52.5169969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,145.27*50
2024-08-04T04:32:53.5168003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,144.91*75
2024-08-04T04:32:54.5166136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.27,144.72*78
2024-08-04T04:32:55.5164721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,144.87*77
2024-08-04T04:32:56.5161747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.06,145.20*5E
2024-08-04T04:32:57.5159694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.41,145.41*5E
2024-08-04T04:32:58.5158764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.96,145.39*54
2024-08-04T04:32:59.5156874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,145.29*5E
2024-08-04T04:33:00.5154574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.08,145.25*58
2024-08-04T04:33:01.5152687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.29,145.25*59
2024-08-04T04:33:02.5150274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,145.21*51
2024-08-04T04:33:03.5148376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.21,145.20*56
2024-08-04T04:33:04.5146510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.02,145.28*54
2024-08-04T04:33:05.5144585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.29,145.40*59
2024-08-04T04:33:06.5141600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.02,145.48*74
2024-08-04T04:33:07.5140209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.48,145.55*70
2024-08-04T04:33:08.5139315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,145.61*73
2024-08-04T04:33:09.5136120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.72,145.61*5E
2024-08-04T04:33:10.5134601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.80,145.67*5E
2024-08-04T04:33:11.5132127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.03,145.76*56
2024-08-04T04:33:12.5130783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.12,145.76*55
2024-08-04T04:33:13.5146076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,145.66*59
2024-08-04T04:33:14.5143703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.56,145.50*7C
2024-08-04T04:33:15.5142220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.47,145.43*78
2024-08-04T04:33:16.5140154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.91,145.55*7B
2024-08-04T04:33:17.5137894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.71,145.82*79
2024-08-04T04:33:18.5136137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.44,146.08*5D
2024-08-04T04:33:19.5134050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.61,146.12*54
2024-08-04T04:33:20.5132105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-2.09,145.95*58
2024-08-04T04:33:21.5130016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.99,145.59*5D
2024-08-04T04:33:22.5128991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.15,145.16*7C
2024-08-04T04:33:23.5127025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.42,144.84*57
2024-08-04T04:33:24.5123845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.49,144.81*7F
2024-08-04T04:33:25.5122449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.81,145.06*77
2024-08-04T04:33:26.5119850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.52,145.32*7D
2024-08-04T04:33:27.5118017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.21,145.40*5B
2024-08-04T04:33:28.5116642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.30,145.32*58
2024-08-04T04:33:29.5114686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.53,145.12*50
2024-08-04T04:33:30.5152097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,144.94*56
2024-08-04T04:33:31.5150938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,144.87*7A
2024-08-04T04:33:32.5147610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,144.87*74
2024-08-04T04:33:33.5146717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,144.96*7C
2024-08-04T04:33:34.5144082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,145.08*73
2024-08-04T04:33:35.5142683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,145.12*54
2024-08-04T04:33:36.5139692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.00,144.95*5E
2024-08-04T04:33:37.5053356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.13,144.75*55
2024-08-04T04:33:38.5050982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,144.74*55
2024-08-04T04:33:39.5048791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.12,144.90*74
2024-08-04T04:33:40.5047505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.01,145.20*75
2024-08-04T04:33:41.5045529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,145.47*5D
2024-08-04T04:33:42.5042021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.52,145.54*5A
2024-08-04T04:33:43.5040343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.08,145.36*58
2024-08-04T04:33:44.5038583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.10,145.04*5B
2024-08-04T04:33:45.5192872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,144.79*78
2024-08-04T04:33:46.5189596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,144.83*73
2024-08-04T04:33:47.5187796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.13,145.11*7D
2024-08-04T04:33:48.5030067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.20,145.42*59
2024-08-04T04:33:49.5028057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.00,145.60*50
2024-08-04T04:33:50.5025187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.65,145.53*5F
2024-08-04T04:33:51.5023861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,145.23*51
2024-08-04T04:33:52.5176571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,144.95*54
2024-08-04T04:33:53.5175197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,144.90*73
2024-08-04T04:33:54.5173251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.01,145.00*79
2024-08-04T04:33:55.5111592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.05,144.95*76
2024-08-04T04:33:56.5109033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,144.71*50
2024-08-04T04:33:57.5107396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,144.59*77
2024-08-04T04:33:58.5143379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.72,144.88*78
2024-08-04T04:33:59.5179830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.94,145.38*76
2024-08-04T04:34:00.5176213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.15,145.60*57
2024-08-04T04:34:01.5174020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.00,145.31*53
2024-08-04T04:34:02.5173022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.39,144.71*54
2024-08-04T04:34:03.5169887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.45,144.23*5F
2024-08-04T04:34:04.5168445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,144.11*71
2024-08-04T04:34:05.5166397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.02,144.26*7A
2024-08-04T04:34:06.5163764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.07,144.56*7D
2024-08-04T04:34:07.5162039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,144.78*72
2024-08-04T04:34:08.5160120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.26,144.80*59
2024-08-04T04:34:09.5157776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.39,144.62*5D
2024-08-04T04:34:10.5155317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.33,144.34*5D
2024-08-04T04:34:11.5151909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.14,144.09*5A
2024-08-04T04:34:12.5150553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,144.02*58
2024-08-04T04:34:13.5149092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,144.18*72
2024-08-04T04:34:14.5146665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.91,144.41*7E
2024-08-04T04:34:15.5144974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.30,144.59*71
2024-08-04T04:34:16.5141914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.65,144.65*71
2024-08-04T04:34:17.5139939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,144.63*56
2024-08-04T04:34:18.5138301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.27,144.63*52
2024-08-04T04:34:19.5136928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.67,144.65*58
2024-08-04T04:34:20.5134482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.48,144.57*5C
2024-08-04T04:34:21.5131186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,144.45*51
2024-08-04T04:34:22.5129540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.82,144.43*71
2024-08-04T04:34:23.5128021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.19,144.50*7E
2024-08-04T04:34:24.5159812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.91,144.60*77
2024-08-04T04:34:25.5157949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,144.70*7E
2024-08-04T04:34:26.5027691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.89,144.77*5C
2024-08-04T04:34:27.5025968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.87,144.75*5F
2024-08-04T04:34:28.5023977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.04,144.64*5F
2024-08-04T04:34:29.5021220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.97,144.47*59
2024-08-04T04:34:30.5175285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,144.32*59
2024-08-04T04:34:31.5046261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,144.42*78
2024-08-04T04:34:32.5092413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,144.73*7C
2024-08-04T04:34:33.5089837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,144.95*76
2024-08-04T04:34:34.5107050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,144.90*71
2024-08-04T04:34:35.5105792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,144.68*55
2024-08-04T04:34:36.5102698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.46,144.47*52
2024-08-04T04:34:37.5130836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.90,144.37*5A
2024-08-04T04:34:38.5129366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.49,144.38*51
2024-08-04T04:34:39.5127560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.66,144.42*54
2024-08-04T04:34:40.5122509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,144.47*78
2024-08-04T04:34:41.5119595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.95,144.56*77
2024-08-04T04:34:42.5117676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.95,144.65*77
2024-08-04T04:34:43.5115189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,144.78*7E
2024-08-04T04:34:44.5112786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,144.90*5F
2024-08-04T04:34:45.5111420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.31,144.84*5D
2024-08-04T04:34:46.5109277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.47,144.53*50
2024-08-04T04:34:47.5146847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.96,144.21*56
2024-08-04T04:34:48.5145331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,144.18*5A
2024-08-04T04:34:49.5142697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,144.50*72
2024-08-04T04:34:50.5141421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,144.91*7B
2024-08-04T04:34:51.5138491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,145.00*71
2024-08-04T04:34:52.5136369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,144.89*73
2024-08-04T04:34:53.5135238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,144.82*7C
2024-08-04T04:34:54.5132415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,144.75*51
2024-08-04T04:34:55.5130760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.42,144.65*5F
2024-08-04T04:34:56.5127941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.74,144.66*50
2024-08-04T04:34:57.5126358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.24,144.78*5D
2024-08-04T04:34:58.5123558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,144.92*5F
2024-08-04T04:34:59.5140092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,145.05*75
2024-08-04T04:35:00.5145760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,145.20*74
2024-08-04T04:35:01.5143744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,145.27*70
2024-08-04T04:35:02.5140143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,145.19*70
2024-08-04T04:35:03.5139826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.25,145.00*71
2024-08-04T04:35:04.5137259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.27,144.82*7D
2024-08-04T04:35:05.5134733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,144.81*50
2024-08-04T04:35:06.5132647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.59,145.08*57
2024-08-04T04:35:07.5130997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.60,145.53*5B
2024-08-04T04:35:08.5128539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.17,145.80*57
2024-08-04T04:35:09.5127328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,145.69*5B
2024-08-04T04:35:10.5124931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.51,145.30*7A
2024-08-04T04:35:11.5154807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.76,144.97*74
2024-08-04T04:35:12.5152274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.16,144.98*7C
2024-08-04T04:35:13.5151105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,145.27*7D
2024-08-04T04:35:14.5148162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.92,145.52*5F
2024-08-04T04:35:15.5146652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.75,145.49*5B
2024-08-04T04:35:16.5143610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.40,145.28*54
2024-08-04T04:35:17.5142329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.20,145.09*5B
2024-08-04T04:35:18.5139328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,145.00*53
2024-08-04T04:35:19.5138616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.28,145.10*7D
2024-08-04T04:35:20.5058920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.04,145.31*73
2024-08-04T04:35:21.5117367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.77,145.46*70
2024-08-04T04:35:22.5116165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,145.49*71
2024-08-04T04:35:23.5113202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.72,145.36*54
2024-08-04T04:35:24.5111969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.82,145.08*50
2024-08-04T04:35:25.5109643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.98,144.73*54
2024-08-04T04:35:26.5107148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.24,144.56*51
2024-08-04T04:35:27.5105413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,144.75*51
2024-08-04T04:35:28.5103304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.22,145.20*7B
2024-08-04T04:35:29.5101695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.32,145.63*7D
2024-08-04T04:35:30.5099600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,145.76*79
2024-08-04T04:35:31.5097476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.77,145.55*75
2024-08-04T04:35:32.5094269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.17,145.14*59
2024-08-04T04:35:33.5093160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.76,144.82*5B
2024-08-04T04:35:34.5090149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.75,144.73*76
2024-08-04T04:35:35.5087821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.15,144.91*59
2024-08-04T04:35:36.5084943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.84,145.33*5D
2024-08-04T04:35:37.5084487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.50,145.86*50
2024-08-04T04:35:38.5082466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.14,146.23*7D
2024-08-04T04:35:39.5080362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.18,146.17*77
2024-08-04T04:35:40.5096297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,145.79*78
2024-08-04T04:35:41.5093293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.68,145.50*5D
2024-08-04T04:35:42.5092133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.09,145.48*5B
2024-08-04T04:35:43.5089705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.32,145.61*74
2024-08-04T04:35:44.5087647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.85,145.71*5F
2024-08-04T04:35:45.5086104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.70,145.74*53
2024-08-04T04:35:46.5103032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.02,145.84*5B
2024-08-04T04:35:47.5101042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.97,146.04*73
2024-08-04T04:35:48.5141819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.71,146.21*70
2024-08-04T04:35:49.5139494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,146.10*78
2024-08-04T04:35:50.5136754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,145.74*57
2024-08-04T04:35:51.5136036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,145.37*5C
2024-08-04T04:35:52.5133819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,145.19*5D
2024-08-04T04:35:53.5131186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,145.29*5B
2024-08-04T04:35:54.5128810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,145.48*5C
2024-08-04T04:35:55.5127444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,145.52*54
2024-08-04T04:35:56.5124884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,145.41*5D
2024-08-04T04:35:57.5123537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.66,145.30*50
2024-08-04T04:35:58.5142408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,145.26*5D
2024-08-04T04:35:59.5140249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,145.17*70
2024-08-04T04:36:00.5138252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.10,145.02*75
2024-08-04T04:36:01.5181687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.80,144.94*70
2024-08-04T04:36:02.5172260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,144.97*7E
2024-08-04T04:36:03.5170854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.41,145.12*53
2024-08-04T04:36:04.5168281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.70,145.27*55
2024-08-04T04:36:05.5167117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.28,145.24*5D
2024-08-04T04:36:06.5164460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.57,144.97*5C
2024-08-04T04:36:07.5161923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,144.67*5C
2024-08-04T04:36:08.5160638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.26,144.73*76
2024-08-04T04:36:09.5158625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.52,145.10*74
2024-08-04T04:36:10.5174260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.71,145.39*71
2024-08-04T04:36:11.5047684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,145.31*58
2024-08-04T04:36:12.5046200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.77,144.92*50
2024-08-04T04:36:13.5092989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.50,144.60*52
2024-08-04T04:36:14.5091033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,144.64*51
2024-08-04T04:36:15.5088294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.70,145.08*72
2024-08-04T04:36:16.5086724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.12,145.62*7E
2024-08-04T04:36:17.5084654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,145.82*5F
2024-08-04T04:36:18.5082197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.64,145.59*5A
2024-08-04T04:36:19.5081061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.02,145.14*5E
2024-08-04T04:36:20.5078569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.20,144.75*5A
2024-08-04T04:36:21.5095065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,144.56*7E
2024-08-04T04:36:22.5092928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.90,144.72*75
2024-08-04T04:36:23.5090815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.30,145.19*78
2024-08-04T04:36:24.5088698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.12,145.66*7C
2024-08-04T04:36:25.5148479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,145.74*55
2024-08-04T04:36:26.5145956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.58,145.38*52
2024-08-04T04:36:27.5143867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.05,144.89*52
2024-08-04T04:36:28.5141356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.06,144.63*51
2024-08-04T04:36:29.5032982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,144.69*5A
2024-08-04T04:36:30.5186678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,144.88*7D
2024-08-04T04:36:31.5029454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,144.96*79
2024-08-04T04:36:32.5027252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,144.94*79
2024-08-04T04:36:33.5180172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,144.91*7D
2024-08-04T04:36:34.5023158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,144.89*57
2024-08-04T04:36:35.5021255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.81,144.95*5F
2024-08-04T04:36:36.5018573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.50,145.06*50
2024-08-04T04:36:37.5017534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.88,145.10*51
2024-08-04T04:36:38.5171494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.31,145.04*50
2024-08-04T04:36:39.5168253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,144.87*77
2024-08-04T04:36:40.5167445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.59,144.70*7E
2024-08-04T04:36:41.5165228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.15,144.67*76
2024-08-04T04:36:42.5162875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.79,144.90*76
2024-08-04T04:36:43.5160053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.36,145.22*5E
2024-08-04T04:36:44.5158766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.43,145.37*5D
2024-08-04T04:36:45.5156439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.85,145.27*5B
2024-08-04T04:36:46.5153557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.85,145.03*5C
2024-08-04T04:36:47.5152332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.00,144.76*50
2024-08-04T04:36:48.5149714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.22,144.49*5E
2024-08-04T04:36:49.5190613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.40,144.45*79
2024-08-04T04:36:50.5189095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,144.70*76
2024-08-04T04:36:51.5031158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.91,145.01*51
2024-08-04T04:36:52.5028895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.80,145.23*59
2024-08-04T04:36:53.5026647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.34,145.27*55
2024-08-04T04:36:54.5025227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.00,145.12*57
2024-08-04T04:36:55.5022826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,144.87*5E
2024-08-04T04:36:56.5116146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,144.71*5C
2024-08-04T04:36:57.5113591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,144.71*7E
2024-08-04T04:36:58.5111441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.83,144.79*76
2024-08-04T04:36:59.5110855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.72,144.96*78
2024-08-04T04:37:00.5108863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.23,145.24*74
2024-08-04T04:37:01.5105538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,145.47*5B
2024-08-04T04:37:02.5104786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.10,145.50*57
2024-08-04T04:37:03.5101368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.47,145.34*5D
2024-08-04T04:37:04.5100306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.58,145.06*5A
2024-08-04T04:37:05.5098375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.17,144.74*51
2024-08-04T04:37:06.5095611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,144.50*73
2024-08-04T04:37:07.5093165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.21,144.49*79
2024-08-04T04:37:08.5091960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.72,144.66*7A
2024-08-04T04:37:09.5089964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.86,144.92*7D
2024-08-04T04:37:10.5119225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,145.09*70
2024-08-04T04:37:11.5116181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.41,145.03*51
2024-08-04T04:37:12.5051647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.11,144.87*59
2024-08-04T04:37:13.5050208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.88,144.69*59
2024-08-04T04:37:14.5048205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.70,144.52*5A
2024-08-04T04:37:15.5046227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,144.50*78
2024-08-04T04:37:16.5043310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.69,144.56*7B
2024-08-04T04:37:17.5041554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,144.56*7D
2024-08-04T04:37:18.5040550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,144.63*7D
2024-08-04T04:37:19.5037907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,144.81*5E
2024-08-04T04:37:20.5036150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,144.88*56
2024-08-04T04:37:21.5033233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,144.79*5C
2024-08-04T04:37:22.5032257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,144.74*56
2024-08-04T04:37:23.5030108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.56,144.79*5A
2024-08-04T04:37:24.5028086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.44,144.88*5F
2024-08-04T04:37:25.5062394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.85,144.96*58
2024-08-04T04:37:26.5059631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.04,144.94*5E
2024-08-04T04:37:27.5084844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.41,144.70*56
2024-08-04T04:37:28.5120545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.15,144.41*77
2024-08-04T04:37:29.5169253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.61,144.45*71
2024-08-04T04:37:30.5037214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.02,144.87*76
2024-08-04T04:37:31.5035379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.36,145.39*77
2024-08-04T04:37:32.5032917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.33,145.66*58
2024-08-04T04:37:33.5032286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.53,145.46*52
2024-08-04T04:37:34.5029028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.83,144.91*78
2024-08-04T04:37:35.5027348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.78,144.43*77
2024-08-04T04:37:36.5181264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,144.23*7B
2024-08-04T04:37:37.5179037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.73,144.28*7D
2024-08-04T04:37:38.5177743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.40,144.65*7B
2024-08-04T04:37:39.5019578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.44,145.18*5E
2024-08-04T04:37:40.5017393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.00,145.48*5D
2024-08-04T04:37:41.5016252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,145.24*5E
2024-08-04T04:37:42.5169211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,144.62*57
2024-08-04T04:37:43.5010992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.13,144.02*7D
2024-08-04T04:37:44.5165088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,143.81*51
2024-08-04T04:37:45.5163863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,144.07*51
2024-08-04T04:37:46.5161701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.03,144.59*53
2024-08-04T04:37:47.5158952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.32,145.10*51
2024-08-04T04:37:48.5157749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,145.33*72
2024-08-04T04:37:49.5155500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.92,145.27*7F
2024-08-04T04:37:50.5153239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.42,145.06*76
2024-08-04T04:37:51.5151834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,144.97*58
2024-08-04T04:37:52.5149381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.97,145.12*5A
2024-08-04T04:37:53.5146583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.21,145.30*50
2024-08-04T04:37:54.5144550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.09,145.27*55
2024-08-04T04:37:55.5142351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,145.11*5C
2024-08-04T04:37:56.5141001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.15,145.12*72
2024-08-04T04:37:57.5076510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.88,145.41*7F
2024-08-04T04:37:58.5043168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.61,145.84*7A
2024-08-04T04:37:59.5073225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.74,146.13*58
2024-08-04T04:38:00.5072292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.08,146.12*5D
2024-08-04T04:38:01.5070159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.98,145.86*5B
2024-08-04T04:38:02.5067009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.01,145.43*7B
2024-08-04T04:38:03.5065882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.25,145.05*54
2024-08-04T04:38:04.5064255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.25,144.92*75
2024-08-04T04:38:05.5142521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,145.07*79
2024-08-04T04:38:06.5139490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.59,145.30*5C
2024-08-04T04:38:07.5136699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.57,145.37*57
2024-08-04T04:38:08.5135468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.36,145.28*50
2024-08-04T04:38:09.5133476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,145.06*7C
2024-08-04T04:38:10.5160018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.39,144.79*7D
2024-08-04T04:38:11.5159261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.66,144.67*7C
2024-08-04T04:38:12.5155613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,144.78*7F
2024-08-04T04:38:13.5153411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.33,145.03*59
2024-08-04T04:38:14.5035487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.86,145.22*5F
2024-08-04T04:38:15.5032812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.59,145.21*51
2024-08-04T04:38:16.5031190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,145.13*5F
2024-08-04T04:38:17.5184351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,145.07*7E
2024-08-04T04:38:18.5182646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.07,144.99*71
2024-08-04T04:38:19.5181485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.39,145.00*72
2024-08-04T04:38:20.5179641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.71,145.14*79
2024-08-04T04:38:21.5021262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,145.35*5A
2024-08-04T04:38:22.5020161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.92,145.48*52
2024-08-04T04:38:23.5016880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.48,145.36*58
2024-08-04T04:38:24.5171328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.02,145.10*57
2024-08-04T04:38:25.5168660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,144.95*7F
2024-08-04T04:38:26.5166190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.72,144.94*76
2024-08-04T04:38:27.5165248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.69,145.00*7D
2024-08-04T04:38:28.5163331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,145.13*7B
2024-08-04T04:38:29.5161000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.01,145.33*55
2024-08-04T04:38:30.5158817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.29,145.43*5D
2024-08-04T04:38:31.5157311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.32,145.28*58
2024-08-04T04:38:32.5155512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.19,144.99*52
2024-08-04T04:38:33.5202975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,144.72*58
2024-08-04T04:38:34.5150792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,144.57*7E
2024-08-04T04:38:35.5147880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,144.62*7F
2024-08-04T04:38:36.5145780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,144.78*73
2024-08-04T04:38:37.5143691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,144.95*77
2024-08-04T04:38:38.5141691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,145.07*7B
2024-08-04T04:38:39.5139490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,145.13*7B
2024-08-04T04:38:40.5138235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,145.14*55
2024-08-04T04:38:41.5136404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.38,145.05*5A
2024-08-04T04:38:42.5172210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.04,144.90*75
2024-08-04T04:38:43.5132021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.25,144.75*59
2024-08-04T04:38:44.5130715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,144.68*5F
2024-08-04T04:38:45.5128345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,144.67*70
2024-08-04T04:38:46.5142668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.85,144.69*75
2024-08-04T04:38:47.5141374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.78,144.78*76
2024-08-04T04:38:48.5139839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,144.91*72
2024-08-04T04:38:49.5136779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,144.95*50
2024-08-04T04:38:50.5134985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.35,144.89*52
2024-08-04T04:38:51.5132896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.02,144.84*57
2024-08-04T04:38:52.5131440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.63,144.86*5F
2024-08-04T04:38:53.5128827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.30,144.90*55
2024-08-04T04:38:54.5030053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.16,144.75*55
2024-08-04T04:38:55.5184969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,144.34*73
2024-08-04T04:38:56.5065363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.76,144.02*7A
2024-08-04T04:38:57.5083940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.61,144.17*7C
2024-08-04T04:38:58.5100838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.35,144.71*75
2024-08-04T04:38:59.5099730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.71,145.20*5B
2024-08-04T04:39:00.5146286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.37,145.32*54
2024-08-04T04:39:01.5039439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.35,145.01*59
2024-08-04T04:39:02.5036203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.24,144.52*55
2024-08-04T04:39:03.5034402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.30,144.14*7E
2024-08-04T04:39:04.5033355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.05,144.01*5D
2024-08-04T04:39:05.5186145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.78,144.23*7D
2024-08-04T04:39:06.5185008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.79,144.73*71
2024-08-04T04:39:07.5026993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.38,145.18*7D
2024-08-04T04:39:08.5024824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.10,145.32*57
2024-08-04T04:39:09.5022312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.21,145.15*50
2024-08-04T04:39:10.5082702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.49,144.86*57
2024-08-04T04:39:11.5081282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.43,144.63*5F
2024-08-04T04:39:12.5100840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.88,144.58*59
2024-08-04T04:39:13.5099060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,144.75*53
2024-08-04T04:39:14.5130720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,145.00*51
2024-08-04T04:39:15.5129184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,145.07*7F
2024-08-04T04:39:16.5127555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.71,144.86*78
2024-08-04T04:39:17.5125028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,144.53*7F
2024-08-04T04:39:18.5122447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,144.49*5A
2024-08-04T04:39:19.5120852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.84,144.88*59
2024-08-04T04:39:20.5117821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.11,145.39*5C
2024-08-04T04:39:21.5117549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.52,145.57*5D
2024-08-04T04:39:22.5114857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,145.36*54
2024-08-04T04:39:23.5112306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,144.99*7E
2024-08-04T04:39:24.5110422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,144.72*78
2024-08-04T04:39:25.5151687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,144.73*74
2024-08-04T04:39:26.5148966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,144.97*5D
2024-08-04T04:39:27.5147624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.10,145.19*5B
2024-08-04T04:39:28.5035893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.08,145.27*5B
2024-08-04T04:39:29.5032721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.82,145.20*5E
2024-08-04T04:39:30.5031779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,144.99*50
2024-08-04T04:39:31.5185135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,144.83*7A
2024-08-04T04:39:32.5183424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,144.97*78
2024-08-04T04:39:33.5181721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,145.28*50
2024-08-04T04:39:34.5179402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.39,145.37*59
2024-08-04T04:39:35.5021375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.28,145.14*59
2024-08-04T04:39:36.5019533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.49,144.74*58
2024-08-04T04:39:37.5051037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,144.54*7E
2024-08-04T04:39:38.5076125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.94,144.78*73
2024-08-04T04:39:39.5073303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.52,145.25*7B
2024-08-04T04:39:40.5072354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.61,145.65*7B
2024-08-04T04:39:41.5069948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.97,145.66*51
2024-08-04T04:39:42.5067856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.88,145.21*58
2024-08-04T04:39:43.5066240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.02,144.64*7A
2024-08-04T04:39:44.5062873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.33,144.36*77
2024-08-04T04:39:45.5060669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.15,144.49*7C
2024-08-04T04:39:46.5059477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.20,144.83*73
2024-08-04T04:39:47.5058091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.12,145.15*72
2024-08-04T04:39:48.5055935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.35,145.28*7D
2024-08-04T04:39:49.5053122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.92,145.20*5E
2024-08-04T04:39:50.5051248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.18,144.97*53
2024-08-04T04:39:51.5049034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.49,144.66*5A
2024-08-04T04:39:52.5047588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.31,144.42*5F
2024-08-04T04:39:53.5045046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,144.29*5A
2024-08-04T04:39:54.5043358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.19,144.25*77
2024-08-04T04:39:55.5041647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.72,144.42*72
2024-08-04T04:39:56.5039649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.14,144.88*7A
2024-08-04T04:39:57.5037471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.28,145.34*53
2024-08-04T04:39:58.5054714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.80,145.40*59
2024-08-04T04:39:59.5053010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.72,144.99*53
2024-08-04T04:40:00.5084770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.25,144.42*73
2024-08-04T04:40:01.5083958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.40,144.08*7E
2024-08-04T04:40:02.5081376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.32,144.15*5C
2024-08-04T04:40:03.5080420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,144.53*5B
2024-08-04T04:40:04.5078225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.42,145.00*79
2024-08-04T04:40:05.5074641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.61,145.37*76
2024-08-04T04:40:06.5073558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.87,145.39*7A
2024-08-04T04:40:07.5071048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,145.00*58
2024-08-04T04:40:08.5069681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.04,144.56*7F
2024-08-04T04:40:09.5067676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.19,144.46*50
2024-08-04T04:40:10.5065159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,144.65*55
2024-08-04T04:40:11.5062477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.69,144.93*54
2024-08-04T04:40:12.5061361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,145.09*5F
2024-08-04T04:40:13.5059154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,145.14*7D
2024-08-04T04:40:14.5056164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.97,145.27*7C
2024-08-04T04:40:15.5054992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.25,145.41*76
2024-08-04T04:40:16.5053476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,145.40*5F
2024-08-04T04:40:17.5050813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.62,145.28*5A
2024-08-04T04:40:18.5049185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.26,145.26*56
2024-08-04T04:40:19.5047902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.74,145.28*5C
2024-08-04T04:40:20.5044872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.52,145.17*79
2024-08-04T04:40:21.5043501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.79,144.96*7D
2024-08-04T04:40:22.5041130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.44,144.92*7D
2024-08-04T04:40:23.5080740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.92,145.14*73
2024-08-04T04:40:24.5078501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.84,145.33*5A
2024-08-04T04:40:25.5076428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.39,145.38*51
2024-08-04T04:40:26.5158921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.09,145.33*5A
2024-08-04T04:40:27.5156769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.12,145.18*5B
2024-08-04T04:40:28.5081774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,144.92*7A
2024-08-04T04:40:29.5122129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.07,144.72*76
2024-08-04T04:40:30.5119846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.79,144.63*70
2024-08-04T04:40:31.5117789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.59,144.56*72
2024-08-04T04:40:32.5139220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.70,144.61*57
2024-08-04T04:40:33.5136788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.13,144.88*50
2024-08-04T04:40:34.5134165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.47,145.20*5A
2024-08-04T04:40:35.5132466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.51,145.38*58
2024-08-04T04:40:36.5130521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,145.32*7B
2024-08-04T04:40:37.5128681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.87,145.14*72
2024-08-04T04:40:38.5126761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,144.94*70
2024-08-04T04:40:39.5124944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,144.86*5C
2024-08-04T04:40:40.5123125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,145.00*54
2024-08-04T04:40:41.5121227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,145.29*74
2024-08-04T04:40:42.5119178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,145.55*78
2024-08-04T04:40:43.5116784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.38,145.72*5B
2024-08-04T04:40:44.5115181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.28,145.68*56
2024-08-04T04:40:45.5112719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.55,145.43*50
2024-08-04T04:40:46.5110663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.81,145.30*5A
2024-08-04T04:40:47.5108828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,145.47*54
2024-08-04T04:40:48.5090975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,145.71*54
2024-08-04T04:40:49.5138142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,145.86*54
2024-08-04T04:40:50.5135769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,145.84*7C
2024-08-04T04:40:51.5133399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,145.65*7A
2024-08-04T04:40:52.5131241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,145.50*7C
2024-08-04T04:40:53.5129520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,145.47*7C
2024-08-04T04:40:54.5182935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,145.56*74
2024-08-04T04:40:55.5057818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,145.65*56
2024-08-04T04:40:56.5054555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.12,145.69*5E
2024-08-04T04:40:57.5052613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.43,145.72*5D
2024-08-04T04:40:58.5077946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.19,145.78*52
2024-08-04T04:40:59.5077409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,145.83*7B
2024-08-04T04:41:00.5074408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,145.75*7E
2024-08-04T04:41:01.5072457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.24,145.54*50
2024-08-04T04:41:02.5093997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.15,145.40*72
2024-08-04T04:41:03.5092962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,145.50*53
2024-08-04T04:41:04.5089426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,145.82*73
2024-08-04T04:41:05.5088000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.30,146.13*7F
2024-08-04T04:41:06.5086126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.02,146.23*53
2024-08-04T04:41:07.5084272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.08,146.02*5C
2024-08-04T04:41:08.5081592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.27,145.71*59
2024-08-04T04:41:09.5136735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.35,145.55*55
2024-08-04T04:41:10.5134456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,145.55*7E
2024-08-04T04:41:11.5132845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.89,145.60*7E
2024-08-04T04:41:12.5130923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.20,145.69*73
2024-08-04T04:41:13.5129108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.17,145.82*76
2024-08-04T04:41:14.5127006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.89,145.92*59
2024-08-04T04:41:15.5157632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.24,145.83*5D
2024-08-04T04:41:16.5154829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.46,145.52*55
2024-08-04T04:41:17.5153342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.01,145.18*74
2024-08-04T04:41:18.5151365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,144.99*76
2024-08-04T04:41:19.5149081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.60,145.01*7C
2024-08-04T04:41:20.5146869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.22,145.04*7B
2024-08-04T04:41:21.5144797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.66,144.96*70
2024-08-04T04:41:22.5142845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.93,144.89*75
2024-08-04T04:41:23.5140900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.16,145.04*5D
2024-08-04T04:41:24.5139364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.11,145.25*53
2024-08-04T04:41:25.5087479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.40,145.12*57
2024-08-04T04:41:26.5085060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.27,144.59*5D
2024-08-04T04:41:27.5083151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.20,144.06*53
2024-08-04T04:41:28.5138599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.34,143.90*70
2024-08-04T04:41:29.5136510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-1.41,144.13*7B
2024-08-04T04:41:30.5134496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.50,144.56*7E
2024-08-04T04:41:31.5132109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.01,144.91*5A
2024-08-04T04:41:32.5129128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-2.51,144.96*55
2024-08-04T04:41:33.5127676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.27,144.75*50
2024-08-04T04:41:34.5052360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.04,144.47*52
2024-08-04T04:41:35.5050874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.58,144.26*57
2024-08-04T04:41:36.5048953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.37,144.21*5A
2024-08-04T04:41:37.5046315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.45,144.29*7B
2024-08-04T04:41:38.5043920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,144.43*59
2024-08-04T04:41:39.5042133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.20,144.62*5B
2024-08-04T04:41:40.5112874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.37,144.85*5A
2024-08-04T04:41:41.5110715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.88,145.05*56
2024-08-04T04:41:42.5108003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,145.07*51
2024-08-04T04:41:43.5106416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,144.75*53
2024-08-04T04:41:44.5104137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,144.38*7F
2024-08-04T04:41:45.5102693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.70,144.34*7C
2024-08-04T04:41:46.5099563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.44,144.72*71
2024-08-04T04:41:47.5097597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,145.24*7D
2024-08-04T04:41:48.5096609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.79,145.49*5F
2024-08-04T04:41:49.5118093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.12,145.46*50
2024-08-04T04:41:50.5115981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.67,145.28*55
2024-08-04T04:41:51.5114251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,145.07*7F
2024-08-04T04:41:52.5112206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.17,145.06*7D
2024-08-04T04:41:53.5109574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.47,145.25*7B
2024-08-04T04:41:54.5107760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,145.45*78
2024-08-04T04:41:55.5105877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.45,145.61*51
2024-08-04T04:41:56.5165055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.28,145.72*5E
2024-08-04T04:41:57.5163881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.97,145.70*56
2024-08-04T04:41:58.5031514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.68,145.59*52
2024-08-04T04:41:59.5184448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,145.50*7D
2024-08-04T04:42:00.5182274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.17,145.50*7E
2024-08-04T04:42:01.5180179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.75,145.63*7B
2024-08-04T04:42:02.5178782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.23,145.86*71
2024-08-04T04:42:03.5139381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.32,146.10*56
2024-08-04T04:42:04.5163719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.82,146.10*5E
2024-08-04T04:42:05.5162345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.96,145.75*53
2024-08-04T04:42:06.5160494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.33,145.21*53
2024-08-04T04:42:07.5158339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,144.79*7C
2024-08-04T04:42:08.5155789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.04,144.60*77
2024-08-04T04:42:09.5154827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.64,144.60*78
2024-08-04T04:42:10.5152555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.87,144.78*79
2024-08-04T04:42:11.5149760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,145.01*5D
2024-08-04T04:42:12.5028642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.53,145.16*5D
2024-08-04T04:42:13.5026429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.19,145.15*5F
2024-08-04T04:42:14.5180527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.86,144.96*5F
2024-08-04T04:42:15.5178977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,144.61*79
2024-08-04T04:42:16.5176196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.47,144.39*71
2024-08-04T04:42:17.5174230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.71,144.52*71
2024-08-04T04:42:18.5172683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.15,144.95*71
2024-08-04T04:42:19.5170591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.48,145.33*5A
2024-08-04T04:42:20.5168560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.49,145.50*5C
2024-08-04T04:42:21.5167844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.33,145.43*55
2024-08-04T04:42:22.5164066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.29,145.25*5B
2024-08-04T04:42:23.5162104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,145.15*7B
2024-08-04T04:42:24.5160439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.27,145.14*78
2024-08-04T04:42:25.5158526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.32,145.25*7E
2024-08-04T04:42:26.5156943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,145.43*72
2024-08-04T04:42:27.5153442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,145.49*53
2024-08-04T04:42:28.5152873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.16,145.37*56
2024-08-04T04:42:29.5149933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.93,145.26*50
2024-08-04T04:42:30.5165611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,145.31*56
2024-08-04T04:42:31.5164040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,145.44*52
2024-08-04T04:42:32.5119959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,145.38*5D
2024-08-04T04:42:33.5118080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,145.22*5A
2024-08-04T04:42:34.5116861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,145.18*70
2024-08-04T04:42:35.5114998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,145.22*78
2024-08-04T04:42:36.5112586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,145.16*77
2024-08-04T04:42:37.5110936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.57,144.93*5C
2024-08-04T04:42:38.5109010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.64,144.62*5A
2024-08-04T04:42:39.5105938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.19,144.55*52
2024-08-04T04:42:40.5104595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.96,144.89*59
2024-08-04T04:42:41.5102443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.33,145.43*7F
2024-08-04T04:42:42.5101194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.00,145.86*78
2024-08-04T04:42:43.5098987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,145.95*79
2024-08-04T04:42:44.5097251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.13,145.75*52
2024-08-04T04:42:45.5094733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.17,145.44*71
2024-08-04T04:42:46.5092854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.37,145.20*5C
2024-08-04T04:42:47.5133124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,145.14*5E
2024-08-04T04:42:48.5131771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.95,145.25*5F
2024-08-04T04:42:49.5129393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.03,145.50*54
2024-08-04T04:42:50.5127570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,145.76*58
2024-08-04T04:42:51.5125539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,145.87*5B
2024-08-04T04:42:52.5123321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,145.71*5D
2024-08-04T04:42:53.5120481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,145.32*5B
2024-08-04T04:42:54.5119241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,144.92*7C
2024-08-04T04:42:55.5117584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,144.71*79
2024-08-04T04:42:56.5114691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,144.79*7C
2024-08-04T04:42:57.5134746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,145.15*52
2024-08-04T04:42:58.5131504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.88,145.55*57
2024-08-04T04:42:59.5130498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.67,145.66*5E
2024-08-04T04:43:00.5128758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.99,145.41*5A
2024-08-04T04:43:01.5127059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,145.02*73
2024-08-04T04:43:02.5123936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.15,144.73*7A
2024-08-04T04:43:03.5122581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.52,144.74*77
2024-08-04T04:43:04.5120577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,144.97*73
2024-08-04T04:43:05.5141702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.84,145.22*55
2024-08-04T04:43:06.5178528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.04,145.38*5D
2024-08-04T04:43:07.5078063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.75,145.43*50
2024-08-04T04:43:08.5075989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,145.44*5E
2024-08-04T04:43:09.5073953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.72,145.46*7C
2024-08-04T04:43:10.5072293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.62,145.52*71
2024-08-04T04:43:11.5070934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.89,145.65*70
2024-08-04T04:43:12.5066961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.13,145.72*53
2024-08-04T04:43:13.5066567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.20,145.64*52
2024-08-04T04:43:14.5064104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.09,145.45*5E
2024-08-04T04:43:15.5062069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,145.34*51
2024-08-04T04:43:16.5060061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.24,145.35*78
2024-08-04T04:43:17.5057818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.51,145.47*7B
2024-08-04T04:43:18.5054976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,145.62*76
2024-08-04T04:43:19.5053804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,145.63*54
2024-08-04T04:43:20.5052409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,145.56*5B
2024-08-04T04:43:21.5118893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,145.49*5B
2024-08-04T04:43:22.5116784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,145.36*50
2024-08-04T04:43:23.5115598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,145.16*50
2024-08-04T04:43:24.5113919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.88,145.08*52
2024-08-04T04:43:25.5111796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,145.29*5A
2024-08-04T04:43:26.5109357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,145.65*70
2024-08-04T04:43:27.5107100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.14,145.85*7F
2024-08-04T04:43:28.5105565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,145.73*7A
2024-08-04T04:43:29.5103829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,145.36*53
2024-08-04T04:43:30.5101131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.27,145.01*76
2024-08-04T04:43:31.5030615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.15,144.91*59
2024-08-04T04:43:32.5028247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.15,145.06*53
2024-08-04T04:43:33.5182013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.83,145.25*52
2024-08-04T04:43:34.5179338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,145.41*70
2024-08-04T04:43:35.5177645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.63,145.61*79
2024-08-04T04:43:36.5198099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.37,145.76*7F
2024-08-04T04:43:37.5195868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.24,145.76*7C
2024-08-04T04:43:38.5038001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,145.60*52
2024-08-04T04:43:39.5037056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.11,145.33*58
2024-08-04T04:43:40.5034767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.00,145.10*54
2024-08-04T04:43:41.5033061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.89,145.02*5B
2024-08-04T04:43:42.5029615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,145.04*52
2024-08-04T04:43:43.5185178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.98,145.16*7A
2024-08-04T04:43:44.5183277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.37,145.29*74
2024-08-04T04:43:45.5180248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,145.41*7E
2024-08-04T04:43:46.5178659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.67,145.48*53
2024-08-04T04:43:47.5176397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.31,145.38*5A
2024-08-04T04:43:48.5174613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.91,145.02*51
2024-08-04T04:43:49.5042759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,144.58*7F
2024-08-04T04:43:50.5196739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,144.38*77
2024-08-04T04:43:51.5055213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,144.52*7E
2024-08-04T04:43:52.5053121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,144.81*53
2024-08-04T04:43:53.5050650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.47,145.04*56
2024-08-04T04:43:54.5049647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.46,145.14*5E
2024-08-04T04:43:55.5047233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,145.17*5E
2024-08-04T04:43:56.5045452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,145.16*7E
2024-08-04T04:43:57.5043446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,145.14*7D
2024-08-04T04:43:58.5041446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,145.12*74
2024-08-04T04:43:59.5038449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,145.07*5D
2024-08-04T04:44:00.5037638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.88,145.01*56
2024-08-04T04:44:01.5066479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.09,145.01*51
2024-08-04T04:44:02.5110598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,145.15*52
2024-08-04T04:44:03.5108913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.04,145.37*7C
2024-08-04T04:44:04.5106850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.22,145.60*7D
2024-08-04T04:44:05.5104713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,145.67*71
2024-08-04T04:44:06.5103134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,145.48*53
2024-08-04T04:44:07.5101038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.63,145.18*5F
2024-08-04T04:44:08.5098860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.79,144.97*59
2024-08-04T04:44:09.5097322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,144.96*5E
2024-08-04T04:44:10.5094809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,145.18*55
2024-08-04T04:44:11.5093181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.48,145.53*58
2024-08-04T04:44:12.5090147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,145.71*5A
2024-08-04T04:44:13.5089044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,145.56*74
2024-08-04T04:44:14.5086075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,145.21*7C
2024-08-04T04:44:15.5083770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,145.06*7A
2024-08-04T04:44:16.5082566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,145.20*7D
2024-08-04T04:44:17.5080256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,145.51*5D
2024-08-04T04:44:18.5078682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.35,145.65*52
2024-08-04T04:44:19.5077139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,145.47*5D
2024-08-04T04:44:20.5097458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.35,145.16*52
2024-08-04T04:44:21.5096091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.58,144.97*5A
2024-08-04T04:44:22.5093672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.15,145.03*53
2024-08-04T04:44:23.5091771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.66,145.20*5B
2024-08-04T04:44:24.5090035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,145.32*71
2024-08-04T04:44:25.5087400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.89,145.39*72
2024-08-04T04:44:26.5084639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.71,145.44*7E
2024-08-04T04:44:27.5151435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,145.46*56
2024-08-04T04:44:28.5149052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.65,145.33*50
2024-08-04T04:44:29.5145854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.21,145.07*52
2024-08-04T04:44:30.5145016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.47,144.86*5B
2024-08-04T04:44:31.5143150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,144.92*76
2024-08-04T04:44:32.5141316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.12,145.31*7B
2024-08-04T04:44:33.5139506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.20,145.74*7F
2024-08-04T04:44:34.5137207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,145.96*73
2024-08-04T04:44:35.5134747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,145.83*7E
2024-08-04T04:44:36.5133549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,145.32*5A
2024-08-04T04:44:37.5130954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.54,144.77*5D
2024-08-04T04:44:38.5129542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.30,144.53*53
2024-08-04T04:44:39.5127189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.98,144.73*5B
2024-08-04T04:44:40.5125106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.21,145.24*54
2024-08-04T04:44:41.5123250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.00,145.69*51
2024-08-04T04:44:42.5121036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,145.73*7C
2024-08-04T04:44:43.5119092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.71,145.38*7D
2024-08-04T04:44:44.5117294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.18,144.87*79
2024-08-04T04:44:45.5114079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.34,144.64*78
2024-08-04T04:44:46.5113863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.16,144.93*58
2024-08-04T04:44:47.5110848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.95,145.45*5A
2024-08-04T04:44:48.5109219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.02,145.74*53
2024-08-04T04:44:49.5107294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.47,145.71*5F
2024-08-04T04:44:50.5105614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.90,145.48*7B
2024-08-04T04:44:51.5103116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.63,145.23*78
2024-08-04T04:44:52.5101309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.71,145.11*75
2024-08-04T04:44:53.5099333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,145.10*59
2024-08-04T04:44:54.5096740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.47,145.25*54
2024-08-04T04:44:55.5094728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.93,145.54*5E
2024-08-04T04:44:56.5093553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.99,145.82*58
2024-08-04T04:44:57.5117561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,145.86*75
2024-08-04T04:44:58.5115656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,145.72*73
2024-08-04T04:44:59.5114200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,145.49*72
2024-08-04T04:45:00.5111548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,145.24*5A
2024-08-04T04:45:01.5109469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.05,145.09*54
2024-08-04T04:45:02.5107175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.38,145.11*53
2024-08-04T04:45:03.5105191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,145.25*56
2024-08-04T04:45:04.5147032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,145.40*7E
2024-08-04T04:45:05.5182620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.97,145.38*78
2024-08-04T04:45:06.5179891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.63,145.20*7E
2024-08-04T04:45:07.5178382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,145.05*52
2024-08-04T04:45:08.5176347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.06,145.03*52
2024-08-04T04:45:09.5174306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.67,145.05*5E
2024-08-04T04:45:10.5172145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.06,145.13*53
2024-08-04T04:45:11.5171729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.77,145.19*59
2024-08-04T04:45:12.5167891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,145.21*78
2024-08-04T04:45:13.5165405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.39,145.16*77
2024-08-04T04:45:14.5164176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.28,145.03*71
2024-08-04T04:45:15.5162107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,144.93*76
2024-08-04T04:45:16.5159723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,145.00*5A
2024-08-04T04:45:17.5158892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.10,145.27*55
2024-08-04T04:45:18.5156604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.18,145.62*58
2024-08-04T04:45:19.5154629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.73,145.89*53
2024-08-04T04:45:20.5050229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,145.79*53
2024-08-04T04:45:21.5106887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.29,145.35*59
2024-08-04T04:45:22.5104598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.08,144.87*78
2024-08-04T04:45:23.5102407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.36,144.60*79
2024-08-04T04:45:24.5100965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,144.67*7B
2024-08-04T04:45:25.5098644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.04,144.98*56
2024-08-04T04:45:26.5096411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.75,145.33*5D
2024-08-04T04:45:27.5136819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.70,145.61*5D
2024-08-04T04:45:28.5135712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.88,145.64*53
2024-08-04T04:45:29.5133698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,145.38*5B
2024-08-04T04:45:30.5131912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.02,145.04*78
2024-08-04T04:45:31.5130435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.03,144.82*5B
2024-08-04T04:45:32.5127954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,144.78*74
2024-08-04T04:45:33.5125258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,144.88*7A
2024-08-04T04:45:34.5123749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,145.11*79
2024-08-04T04:45:35.5057104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,145.30*79
2024-08-04T04:45:36.5054578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,145.34*53
2024-08-04T04:45:37.5053256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.92,145.32*54
2024-08-04T04:45:38.5050386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.90,145.28*55
2024-08-04T04:45:39.5049449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.62,145.23*50
2024-08-04T04:45:40.5046992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.26,145.17*57
2024-08-04T04:45:41.5066224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,145.14*51
2024-08-04T04:45:42.5065102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,145.08*7A
2024-08-04T04:45:43.5061838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,145.00*71
2024-08-04T04:45:44.5060904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,144.94*7F
2024-08-04T04:45:45.5058585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,144.93*7E
2024-08-04T04:45:46.5057041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,145.12*71
2024-08-04T04:45:47.5055098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.21,145.51*78
2024-08-04T04:45:48.5053112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.45,145.85*59
2024-08-04T04:45:49.5051068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.06,145.79*5C
2024-08-04T04:45:50.5048928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.16,145.21*52
2024-08-04T04:45:51.5046241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.30,144.49*5C
2024-08-04T04:45:52.5200399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,144.09*58
2024-08-04T04:45:53.5215437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.77,144.16*75
2024-08-04T04:45:54.5196375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.86,144.55*77
2024-08-04T04:45:55.5195243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.64,144.92*71
2024-08-04T04:45:56.5192915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.52,145.01*7C
2024-08-04T04:45:57.5035243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.49,144.78*54
2024-08-04T04:45:58.5189471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.19,144.34*56
2024-08-04T04:45:59.5031126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.53,143.91*77
2024-08-04T04:46:00.5184472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.28,143.69*75
2024-08-04T04:46:01.5182534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,143.82*5B
2024-08-04T04:46:02.5181541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,144.23*7A
2024-08-04T04:46:03.5179371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.53,144.72*79
2024-08-04T04:46:04.5207848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.61,145.14*7A
2024-08-04T04:46:05.5205920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.10,145.40*7E
2024-08-04T04:46:06.5047781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,145.44*7B
2024-08-04T04:46:07.5043840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.87,145.35*5E
2024-08-04T04:46:08.5044028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.69,145.17*58
2024-08-04T04:46:09.5042735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.78,145.02*5F
2024-08-04T04:46:10.5040146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.00,144.89*52
2024-08-04T04:46:11.5194204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,144.78*73
2024-08-04T04:46:12.5191223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.27,144.66*76
2024-08-04T04:46:13.5190214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.14,144.59*73
2024-08-04T04:46:14.5212346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.07,144.60*78
2024-08-04T04:46:15.5054201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,144.65*7C
2024-08-04T04:46:16.5050970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.68,144.78*58
2024-08-04T04:46:17.5049363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.80,144.88*5D
2024-08-04T04:46:18.5048165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.22,144.81*52
2024-08-04T04:46:19.5202654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.33,144.62*57
2024-08-04T04:46:20.5200577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.02,144.51*56
2024-08-04T04:46:21.5198446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.57,144.63*7D
2024-08-04T04:46:22.5195939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.50,144.90*7F
2024-08-04T04:46:23.5194796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,145.13*72
2024-08-04T04:46:24.5192431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.79,145.16*52
2024-08-04T04:46:25.5190205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.38,144.96*54
2024-08-04T04:46:26.5187759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,144.71*55
2024-08-04T04:46:27.5186451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,144.67*7B
2024-08-04T04:46:28.5184126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.83,144.92*7F
2024-08-04T04:46:29.5181756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.11,145.32*7C
2024-08-04T04:46:30.5179329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.76,145.58*51
2024-08-04T04:46:31.5177004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.94,145.48*50
2024-08-04T04:46:32.5245675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.26,145.00*59
2024-08-04T04:46:33.5060737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,144.39*7B
2024-08-04T04:46:34.5059096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.58,143.98*73
2024-08-04T04:46:35.5213336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.65,144.01*76
2024-08-04T04:46:36.5055781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.84,144.55*72
2024-08-04T04:46:37.5086023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.48,145.32*5F
2024-08-04T04:46:38.5083978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-3.03,145.80*59
2024-08-04T04:46:39.5082321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.55,145.65*53
2024-08-04T04:46:40.5080060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.25,145.00*7F
2024-08-04T04:46:41.5076668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.32,144.23*7B
2024-08-04T04:46:42.5075827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.81,143.82*5D
2024-08-04T04:46:43.5073408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-1.19,144.11*77
2024-08-04T04:46:44.5072326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-3.46,145.11*74
2024-08-04T04:46:45.5069821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.59,146.13*7F
2024-08-04T04:46:46.5067973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-4.17,146.51*50
2024-08-04T04:46:47.5065204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-2.50,146.08*5B
2024-08-04T04:46:48.5063445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-0.63,145.21*50
2024-08-04T04:46:49.5060626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.45,144.35*73
2024-08-04T04:46:50.5059372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.33,144.02*56
2024-08-04T04:46:51.5214459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.56,144.37*7E
2024-08-04T04:46:52.5211410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-1.45,145.15*79
2024-08-04T04:46:53.5210079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.83,145.79*7E
2024-08-04T04:46:54.5051804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,145.86*53
2024-08-04T04:46:55.5049477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.09,145.44*5B
2024-08-04T04:46:56.5047425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.76,144.86*59
2024-08-04T04:46:57.5045199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.61,144.41*54
2024-08-04T04:46:58.5072167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.55,144.21*57
2024-08-04T04:46:59.5071021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.76,144.28*7F
2024-08-04T04:47:00.5068830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.36,144.57*70
2024-08-04T04:47:01.5067424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.03,144.93*75
2024-08-04T04:47:02.5066050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.27,145.19*71
2024-08-04T04:47:03.5064311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.98,145.32*50
2024-08-04T04:47:04.5060847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.39,145.27*56
2024-08-04T04:47:05.5082435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.85,145.05*59
2024-08-04T04:47:06.5079247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.57,144.73*52
2024-08-04T04:47:07.5077451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,144.43*56
2024-08-04T04:47:08.5075897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.01,144.32*7B
2024-08-04T04:47:09.5073524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.37,144.56*71
2024-08-04T04:47:10.5119762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.50,145.06*7B
2024-08-04T04:47:11.5117312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,145.46*7D
2024-08-04T04:47:12.5114857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.78,145.44*5A
2024-08-04T04:47:13.5114211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.49,144.99*59
2024-08-04T04:47:14.5111397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.82,144.51*59
2024-08-04T04:47:15.5110056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.54,144.37*58
2024-08-04T04:47:16.5106901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.04,144.58*5C
2024-08-04T04:47:17.5106431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.08,144.98*74
2024-08-04T04:47:18.5103741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.76,145.36*78
2024-08-04T04:47:19.5101874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.19,145.60*71
2024-08-04T04:47:20.5099936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.62,145.63*72
2024-08-04T04:47:21.5098130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.24,145.34*51
2024-08-04T04:47:22.5095911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.10,144.84*59
2024-08-04T04:47:23.5094268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.37,144.41*50
2024-08-04T04:47:24.5090845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.28,144.38*5D
2024-08-04T04:47:25.5089766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.42,144.77*7B
2024-08-04T04:47:26.5131090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.02,145.35*7B
2024-08-04T04:47:27.5177333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.66,145.73*78
2024-08-04T04:47:28.5174408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,145.70*5C
2024-08-04T04:47:29.5172592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.25,145.24*50
2024-08-04T04:47:30.5170852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.34,144.56*7E
2024-08-04T04:47:31.5168733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.07,144.10*72
2024-08-04T04:47:32.5166957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,144.14*71
2024-08-04T04:47:33.5164381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.68,144.65*76
2024-08-04T04:47:34.5162584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.11,145.33*7B
2024-08-04T04:47:35.5161242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,145.73*77
2024-08-04T04:47:36.5158225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,145.64*54
2024-08-04T04:47:37.5156606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.59,145.21*58
2024-08-04T04:47:38.5154461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.43,144.73*50
2024-08-04T04:47:39.5151937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.78,144.50*51
2024-08-04T04:47:40.5151465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.42,144.69*51
2024-08-04T04:47:41.5148199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.99,145.19*71
2024-08-04T04:47:42.5146532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.10,145.71*7D
2024-08-04T04:47:43.5144549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.65,145.94*71
2024-08-04T04:47:44.5142164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.97,145.82*75
2024-08-04T04:47:45.5141087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,145.45*50
2024-08-04T04:47:46.5139885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.63,145.09*5E
2024-08-04T04:47:47.5136833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.83,144.93*56
2024-08-04T04:47:48.5134501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.04,145.04*58
2024-08-04T04:47:49.5133759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,145.27*5C
2024-08-04T04:47:50.5130500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.53,145.46*7F
2024-08-04T04:47:51.5130079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.82,145.60*7C
2024-08-04T04:47:52.5127632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.81,145.60*7E
2024-08-04T04:47:53.5125652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,145.41*7E
2024-08-04T04:47:54.5122274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,145.18*51
2024-08-04T04:47:55.5121621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.40,144.94*53
2024-08-04T04:47:56.5043066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.26,144.71*50
2024-08-04T04:47:57.5214343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.59,144.63*59
2024-08-04T04:47:58.5070761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.37,144.89*56
2024-08-04T04:47:59.5068808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.18,145.43*71
2024-08-04T04:48:00.5123956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.37,145.96*74
2024-08-04T04:48:01.5122277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.63,146.16*7D
2024-08-04T04:48:02.5119247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,146.01*75
2024-08-04T04:48:03.5118435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.06,145.69*5F
2024-08-04T04:48:04.5116062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.27,145.37*5D
2024-08-04T04:48:05.5112866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.93,145.26*5D
2024-08-04T04:48:06.5112185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.56,145.42*5B
2024-08-04T04:48:07.5110161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.94,145.82*5D
2024-08-04T04:48:08.5108026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,146.20*72
2024-08-04T04:48:09.5106103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.83,146.33*72
2024-08-04T04:48:10.5104126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.57,146.12*7A
2024-08-04T04:48:11.5124298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,145.71*79
2024-08-04T04:48:12.5121752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,145.36*5C
2024-08-04T04:48:13.5120084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.69,145.16*54
2024-08-04T04:48:14.5117601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.50,145.06*55
2024-08-04T04:48:15.5115546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.53,144.96*52
2024-08-04T04:48:16.5114146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,144.87*57
2024-08-04T04:48:17.5112050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,144.91*79
2024-08-04T04:48:18.5139431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.89,145.14*7B
2024-08-04T04:48:19.5108703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,145.46*75
2024-08-04T04:48:20.5106136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,145.71*56
2024-08-04T04:48:21.5103619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.19,145.72*55
2024-08-04T04:48:22.5123698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.06,145.47*50
2024-08-04T04:48:23.5122019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,145.10*52
2024-08-04T04:48:24.5119379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,144.80*7C
2024-08-04T04:48:25.5117990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.94,144.71*73
2024-08-04T04:48:26.5116023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.09,144.93*74
2024-08-04T04:48:27.5113879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,145.37*7D
2024-08-04T04:48:28.5111644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.74,145.78*53
2024-08-04T04:48:29.5153500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.79,145.92*50
2024-08-04T04:48:30.5152408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.36,145.74*54
2024-08-04T04:48:31.5066157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,145.46*5F
2024-08-04T04:48:32.5220201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.67,145.21*7A
2024-08-04T04:48:33.5242794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.81,145.01*7D
2024-08-04T04:48:34.5214988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.22,144.95*71
2024-08-04T04:48:35.5057806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,145.02*75
2024-08-04T04:48:36.5090730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.65,145.20*5B
2024-08-04T04:48:37.5088086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.72,145.49*5B
2024-08-04T04:48:38.5086715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.64,145.74*54
2024-08-04T04:48:39.5084488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.26,145.69*5A
2024-08-04T04:48:40.5081597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.66,145.30*5C
2024-08-04T04:48:41.5080746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,144.85*79
2024-08-04T04:48:42.5078856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.65,144.52*71
2024-08-04T04:48:43.5076798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.18,144.37*7A
2024-08-04T04:48:44.5074679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.61,144.57*7C
2024-08-04T04:48:45.5072696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,145.06*7C
2024-08-04T04:48:46.5089430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.01,145.52*58
2024-08-04T04:48:47.5087841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.02,145.79*5C
2024-08-04T04:48:48.5085771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.69,145.81*56
2024-08-04T04:48:49.5083549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.85,145.52*58
2024-08-04T04:48:50.5080847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.04,145.03*58
2024-08-04T04:48:51.5078953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.08,144.69*59
2024-08-04T04:48:52.5077533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.83,144.77*73
2024-08-04T04:48:53.5111119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.32,145.27*7F
2024-08-04T04:48:54.5108501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.28,145.89*76
2024-08-04T04:48:55.5107122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.91,146.24*5B
2024-08-04T04:48:56.5105315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.40,146.07*55
2024-08-04T04:48:57.5102358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.03,145.53*7E
2024-08-04T04:48:58.5139335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.42,144.97*75
2024-08-04T04:48:59.5138824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.16,144.58*7E
2024-08-04T04:49:00.5164252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.06,144.30*73
2024-08-04T04:49:01.5204098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.83,144.31*76
2024-08-04T04:49:02.5064809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.30,144.74*7E
2024-08-04T04:49:03.5098872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.39,145.30*59
2024-08-04T04:49:04.5097240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.05,145.61*52
2024-08-04T04:49:05.5094657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.36,145.50*53
2024-08-04T04:49:06.5092700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.52,145.05*56
2024-08-04T04:49:07.5091128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.07,144.52*7B
2024-08-04T04:49:08.5088725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,144.29*5B
2024-08-04T04:49:09.5174620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.12,144.51*7D
2024-08-04T04:49:10.5172364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.92,145.02*71
2024-08-04T04:49:11.5169895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.10,145.57*79
2024-08-04T04:49:12.5168886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.90,145.94*50
2024-08-04T04:49:13.5166314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.63,145.97*5E
2024-08-04T04:49:14.5165304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.35,145.69*58
2024-08-04T04:49:15.5162329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.93,145.25*50
2024-08-04T04:49:16.5159906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,144.93*7E
2024-08-04T04:49:17.5158375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.59,144.86*7B
2024-08-04T04:49:18.5156569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.86,144.92*72
2024-08-04T04:49:19.5154055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,145.05*7C
2024-08-04T04:49:20.5152132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.44,145.23*56
2024-08-04T04:49:21.5150923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.55,145.42*55
2024-08-04T04:49:22.5148429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.37,145.45*5B
2024-08-04T04:49:23.5146744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,145.31*54
2024-08-04T04:49:24.5145273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,145.10*73
2024-08-04T04:49:25.5142286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,144.94*76
2024-08-04T04:49:26.5139690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,144.88*51
2024-08-04T04:49:27.5139273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,144.84*53
2024-08-04T04:49:28.5136374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,144.96*5B
2024-08-04T04:49:29.5135178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,145.23*7C
2024-08-04T04:49:30.5224089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,145.53*7B
2024-08-04T04:49:31.5124811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,145.68*73
2024-08-04T04:49:32.5121237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.41,145.65*56
2024-08-04T04:49:33.5188027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.31,145.59*59
2024-08-04T04:49:34.5184868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.52,145.51*52
2024-08-04T04:49:35.5182814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,145.32*57
2024-08-04T04:49:36.5181815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.25,145.11*51
2024-08-04T04:49:37.5180106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.02,144.88*56
2024-08-04T04:49:38.5177659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,144.64*79
2024-08-04T04:49:39.5176026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,144.65*5C
2024-08-04T04:49:40.5227595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.38,145.15*59
2024-08-04T04:49:41.5171194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.40,145.90*5F
2024-08-04T04:49:42.5168997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.58,146.33*5D
2024-08-04T04:49:43.5166988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,146.19*5F
2024-08-04T04:49:44.5165427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.10,145.66*7D
2024-08-04T04:49:45.5163519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.48,145.20*74
2024-08-04T04:49:46.5161885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.42,145.23*7C
2024-08-04T04:49:47.5159573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.36,145.74*7F
2024-08-04T04:49:48.5157232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.82,146.33*58
2024-08-04T04:49:49.5155165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.59,146.60*56
2024-08-04T04:49:50.5152732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.76,146.38*53
2024-08-04T04:49:51.5152483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.84,145.77*50
2024-08-04T04:49:52.5149725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,145.08*77
2024-08-04T04:49:53.5147812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.60,144.62*7B
2024-08-04T04:49:54.5145958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.09,144.52*71
2024-08-04T04:49:55.5143160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,144.69*73
2024-08-04T04:49:56.5141817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,144.89*5F
2024-08-04T04:49:57.5140196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.00,144.92*50
2024-08-04T04:49:58.5137294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.82,144.75*55
2024-08-04T04:49:59.5135480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,144.56*5A
2024-08-04T04:50:00.5134181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,144.60*55
2024-08-04T04:50:01.5131264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,144.90*73
2024-08-04T04:50:02.5130305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,145.27*73
2024-08-04T04:50:03.5128238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,145.46*53
2024-08-04T04:50:04.5126273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,145.40*55
2024-08-04T04:50:05.5123901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,145.29*5C
2024-08-04T04:50:06.5122984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,145.43*7C
2024-08-04T04:50:07.5119780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.33,145.74*79
2024-08-04T04:50:08.5118469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.10,145.89*55
2024-08-04T04:50:09.5116337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.39,145.70*58
2024-08-04T04:50:10.5114808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.84,145.39*5D
2024-08-04T04:50:11.5112306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.72,145.05*5B
2024-08-04T04:50:12.5109349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,144.68*57
2024-08-04T04:50:13.5107807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,144.39*55
2024-08-04T04:50:14.5105656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,144.36*71
2024-08-04T04:50:15.5103769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.86,144.65*79
2024-08-04T04:50:16.5101895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,145.06*7E
2024-08-04T04:50:17.5099889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,145.39*50
2024-08-04T04:50:18.5098361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,145.43*52
2024-08-04T04:50:19.5096123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.71,145.26*5B
2024-08-04T04:50:20.5094310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.57,145.13*58
2024-08-04T04:50:21.5092139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,145.19*5A
2024-08-04T04:50:22.5090584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.99,145.34*52
2024-08-04T04:50:23.5087655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,145.51*54
2024-08-04T04:50:24.5086677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,145.55*51
2024-08-04T04:50:25.5083969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,145.37*78
2024-08-04T04:50:26.5082491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.51,145.15*77
2024-08-04T04:50:27.5080446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.42,145.09*75
2024-08-04T04:50:28.5079152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,145.25*7A
2024-08-04T04:50:29.5075873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.43,145.50*52
2024-08-04T04:50:30.5094875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.15,145.53*51
2024-08-04T04:50:31.5091627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.84,145.28*57
2024-08-04T04:50:32.5090489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.84,144.99*55
2024-08-04T04:50:33.5088654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,144.78*53
2024-08-04T04:50:34.5086421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,144.66*7F
2024-08-04T04:50:35.5084317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.48,144.78*7C
2024-08-04T04:50:36.5104112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.56,145.17*7B
2024-08-04T04:50:37.5102760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,145.60*7C
2024-08-04T04:50:38.5100053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,145.68*5F
2024-08-04T04:50:39.5097740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.33,145.33*56
2024-08-04T04:50:40.5095854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.13,144.75*55
2024-08-04T04:50:41.5093720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.95,144.27*5C
2024-08-04T04:50:42.5090888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,144.21*5E
2024-08-04T04:50:43.5089126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.11,144.60*7F
2024-08-04T04:50:44.5086653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.37,145.06*7A
2024-08-04T04:50:45.5086053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.51,145.22*7D
2024-08-04T04:50:46.5083604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,145.10*7E
2024-08-04T04:50:47.5081672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,144.99*51
2024-08-04T04:50:48.5080126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,145.03*56
2024-08-04T04:50:49.5077712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.82,145.13*5D
2024-08-04T04:50:50.5076258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.65,145.20*58
2024-08-04T04:50:51.5073725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.95,145.16*5A
2024-08-04T04:50:52.5071627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.35,144.94*52
2024-08-04T04:50:53.5069532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,144.70*5C
2024-08-04T04:50:54.5223790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,144.63*7D
2024-08-04T04:50:55.5083336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.30,144.73*7F
2024-08-04T04:50:56.5180662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.17,144.89*77
2024-08-04T04:50:57.5178770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,145.12*74
2024-08-04T04:50:58.5177124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.97,145.36*59
2024-08-04T04:50:59.5173997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.93,145.47*55
2024-08-04T04:51:00.5172950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.32,145.42*5F
2024-08-04T04:51:01.5170613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,145.31*55
2024-08-04T04:51:02.5168801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,145.10*53
2024-08-04T04:51:03.5166622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.14,144.83*5B
2024-08-04T04:51:04.5164729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,144.67*73
2024-08-04T04:51:05.5162210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,144.70*7C
2024-08-04T04:51:06.5160874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.10,144.92*72
2024-08-04T04:51:07.5180120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.46,145.22*7C
2024-08-04T04:51:08.5178427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.40,145.43*52
2024-08-04T04:51:09.5176354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.06,145.47*57
2024-08-04T04:51:10.5076063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.54,145.28*59
2024-08-04T04:51:11.5073111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.88,144.91*5E
2024-08-04T04:51:12.5226417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.41,144.62*7E
2024-08-04T04:51:13.5133109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.37,144.57*79
2024-08-04T04:51:14.5151812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.67,144.78*74
2024-08-04T04:51:15.5148508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.10,145.17*79
2024-08-04T04:51:16.5147048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.54,145.54*5B
2024-08-04T04:51:17.5145868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.71,145.55*55
2024-08-04T04:51:18.5143575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.57,145.17*53
2024-08-04T04:51:19.5141365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.26,144.63*51
2024-08-04T04:51:20.5139810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.91,144.26*58
2024-08-04T04:51:21.5165711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.82,144.26*7A
2024-08-04T04:51:22.5162305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.04,144.52*75
2024-08-04T04:51:23.5161311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.44,144.78*7E
2024-08-04T04:51:24.5159465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.66,144.86*75
2024-08-04T04:51:25.5156798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,144.77*76
2024-08-04T04:51:26.5068946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.02,144.64*56
2024-08-04T04:51:27.5067453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.67,144.62*58
2024-08-04T04:51:28.5065287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.78,144.86*5B
2024-08-04T04:51:29.5062800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.13,145.13*51
2024-08-04T04:51:30.5216684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.45,145.22*52
2024-08-04T04:51:31.5080692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,145.10*71
2024-08-04T04:51:32.5079570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.40,145.00*7A
2024-08-04T04:51:33.5233760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.28,145.03*75
2024-08-04T04:51:34.5231155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.19,145.14*7C
2024-08-04T04:51:35.5073601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,145.26*55
2024-08-04T04:51:36.5071196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.11,145.28*5E
2024-08-04T04:51:37.5068563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.31,145.20*5F
2024-08-04T04:51:38.5066369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.54,145.06*52
2024-08-04T04:51:39.5221397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,144.95*5D
2024-08-04T04:51:40.5219740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,145.02*7A
2024-08-04T04:51:41.5217403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,145.27*7E
2024-08-04T04:51:42.5215080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,145.42*7D
2024-08-04T04:51:43.5213298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,145.27*74
2024-08-04T04:51:44.5210605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,145.03*51
2024-08-04T04:51:45.5208383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,144.86*5E
2024-08-04T04:51:46.5208437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,144.86*5D
2024-08-04T04:51:47.5205342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.69,145.07*5D
2024-08-04T04:51:48.5252871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.03,145.40*56
2024-08-04T04:51:49.5201945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.70,145.69*56
2024-08-04T04:51:50.5199023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.83,145.68*52
2024-08-04T04:51:51.5197267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.13,145.34*52
2024-08-04T04:51:52.5233290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,144.92*77
2024-08-04T04:51:53.5230716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.29,144.71*71
2024-08-04T04:51:54.5229429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.26,144.76*74
2024-08-04T04:51:55.5070914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.56,145.11*76
2024-08-04T04:51:56.5067782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.01,145.57*54
2024-08-04T04:51:57.5066442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.95,145.77*5C
2024-08-04T04:51:58.5065402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.15,145.56*56
2024-08-04T04:51:59.5063164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.15,145.11*54
2024-08-04T04:52:00.5217467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,144.70*5E
2024-08-04T04:52:01.5214082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,144.54*78
2024-08-04T04:52:02.5212893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.80,144.74*7B
2024-08-04T04:52:03.5211092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,145.11*70
2024-08-04T04:52:04.5208642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,145.32*7C
2024-08-04T04:52:05.5226311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,145.31*53
2024-08-04T04:52:06.5094660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,145.13*53
2024-08-04T04:52:07.5203214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,144.89*5B
2024-08-04T04:52:08.5199865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.24,144.79*54
2024-08-04T04:52:09.5198658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.54,144.92*55
2024-08-04T04:52:10.5196446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.56,145.22*56
2024-08-04T04:52:11.5123702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,145.53*72
2024-08-04T04:52:12.5121783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,145.64*7D
2024-08-04T04:52:13.5119280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.21,145.44*75
2024-08-04T04:52:14.5117011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,145.08*76
2024-08-04T04:52:15.5115280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,144.88*51
2024-08-04T04:52:16.5112822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.38,145.04*57
2024-08-04T04:52:17.5110499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.05,145.27*50
2024-08-04T04:52:18.5109915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.55,145.22*52
2024-08-04T04:52:19.5107686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,144.99*54
2024-08-04T04:52:20.5105485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,144.93*76
2024-08-04T04:52:21.5102895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.10,145.19*73
2024-08-04T04:52:22.5100730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.24,145.60*7B
2024-08-04T04:52:23.5099394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,145.87*7D
2024-08-04T04:52:24.5097344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,145.75*70
2024-08-04T04:52:25.5095285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.00,145.21*79
2024-08-04T04:52:26.5093773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.40,144.67*55
2024-08-04T04:52:27.5090954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.46,144.45*58
2024-08-04T04:52:28.5089871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.38,144.60*58
2024-08-04T04:52:29.5087036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.53,144.99*51
2024-08-04T04:52:30.5084914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.81,145.38*54
2024-08-04T04:52:31.5083657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,145.52*54
2024-08-04T04:52:32.5114540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.06,145.45*58
2024-08-04T04:52:33.5113639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.07,145.25*7B
2024-08-04T04:52:34.5111381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.60,145.06*78
2024-08-04T04:52:35.5109031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,145.05*7A
2024-08-04T04:52:36.5152618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.46,145.23*53
2024-08-04T04:52:37.5151386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.54,145.39*52
2024-08-04T04:52:38.5149418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.69,145.42*56
2024-08-04T04:52:39.5162514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.01,145.36*54
2024-08-04T04:52:40.5145598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.24,145.24*7B
2024-08-04T04:52:41.5142434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.13,145.21*7E
2024-08-04T04:52:42.5178415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,145.35*74
2024-08-04T04:52:43.5236048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,145.45*7E
2024-08-04T04:52:44.5175658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.07,145.26*72
2024-08-04T04:52:45.5222094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.29,144.86*7D
2024-08-04T04:52:46.5170059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.19,144.57*5B
2024-08-04T04:52:47.5169175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,144.62*56
2024-08-04T04:52:48.5166614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.74,145.04*53
2024-08-04T04:52:49.5208314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.98,145.51*59
2024-08-04T04:52:50.5206637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.80,145.72*59
2024-08-04T04:52:51.5224535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,145.56*79
2024-08-04T04:52:52.5105090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,145.17*7E
2024-08-04T04:52:53.5103509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,144.92*71
2024-08-04T04:52:54.5102349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,145.08*74
2024-08-04T04:52:55.5099672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,145.54*50
2024-08-04T04:52:56.5097590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.57,145.91*54
2024-08-04T04:52:57.5162125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.17,145.90*5E
2024-08-04T04:52:58.5179831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.85,145.56*58
2024-08-04T04:52:59.5177705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,145.20*5A
2024-08-04T04:53:00.5175100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,145.03*78
2024-08-04T04:53:01.5173615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,144.97*71
2024-08-04T04:53:02.5205078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.69,144.89*72
2024-08-04T04:53:03.5132023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,144.87*75
2024-08-04T04:53:04.5169790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,144.96*59
2024-08-04T04:53:05.5127732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,145.10*56
2024-08-04T04:53:06.5125296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.78,145.17*53
2024-08-04T04:53:07.5124522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.06,145.17*5F
2024-08-04T04:53:08.5121621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,145.21*50
2024-08-04T04:53:09.5120476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,145.36*7B
2024-08-04T04:53:10.5117441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,145.52*7F
2024-08-04T04:53:11.5115727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,145.52*7C
2024-08-04T04:53:12.5114425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,145.33*79
2024-08-04T04:53:13.5112439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,145.14*7D
2024-08-04T04:53:14.5110356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.02,145.21*7E
2024-08-04T04:53:15.5108050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.81,145.61*5F
2024-08-04T04:53:16.5149253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.80,145.96*55
2024-08-04T04:53:17.5104798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.02,145.91*5B
2024-08-04T04:53:18.5102355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.96,145.55*58
2024-08-04T04:53:19.5100738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,145.16*77
2024-08-04T04:53:20.5099092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.12,144.82*58
2024-08-04T04:53:21.5158785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.01,144.58*76
2024-08-04T04:53:22.5197481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,144.57*7E
2024-08-04T04:53:23.5216867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.41,144.94*5A
2024-08-04T04:53:24.5214484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.09,145.43*5B
2024-08-04T04:53:25.5211307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.10,145.75*55
2024-08-04T04:53:26.5210112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,145.83*5B
2024-08-04T04:53:27.5207859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,145.60*7A
2024-08-04T04:53:28.5206291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,145.26*54
2024-08-04T04:53:29.5204439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,145.11*5E
2024-08-04T04:53:30.5202144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,145.13*55
2024-08-04T04:53:31.5201043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,145.32*70
2024-08-04T04:53:32.5197732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.06,145.63*79
2024-08-04T04:53:33.5196344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.78,145.80*7D
2024-08-04T04:53:34.5195729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,145.75*78
2024-08-04T04:53:35.5191935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,145.60*5E
2024-08-04T04:53:36.5190341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.44,145.42*53
2024-08-04T04:53:37.5215217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.29,145.25*5B
2024-08-04T04:53:38.5212051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.71,145.02*52
2024-08-04T04:53:39.5211388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.02,144.66*71
2024-08-04T04:53:40.5208464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.20,144.28*5F
2024-08-04T04:53:41.5206698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.51,144.18*74
2024-08-04T04:53:42.5205702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.66,144.57*7B
2024-08-04T04:53:43.5203112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.54,145.29*76
2024-08-04T04:53:44.5201385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.76,145.98*51
2024-08-04T04:53:45.5199343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.27,146.36*54
2024-08-04T04:53:46.5196352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.25,146.32*57
2024-08-04T04:53:47.5195776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.09,145.87*58
2024-08-04T04:53:48.5253506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.43,145.28*71
2024-08-04T04:53:49.5191014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.31,145.10*76
2024-08-04T04:53:50.5190538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.71,145.39*75
2024-08-04T04:53:51.5186208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.81,145.84*7A
2024-08-04T04:53:52.5184498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.28,146.16*74
2024-08-04T04:53:53.5182353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.18,146.22*56
2024-08-04T04:53:54.5180684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.46,145.96*5C
2024-08-04T04:53:55.5179194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.39,145.47*5D
2024-08-04T04:53:56.5215924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.48,145.04*5A
2024-08-04T04:53:57.5198439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.21,144.69*75
2024-08-04T04:53:58.5196461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.71,144.30*55
2024-08-04T04:53:59.5194535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.78,143.84*58
2024-08-04T04:54:00.5192712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.13,143.56*51
2024-08-04T04:54:01.5191548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,143.77*7E
2024-08-04T04:54:02.5188551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.22,144.52*51
2024-08-04T04:54:03.5187006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.69,145.32*5C
2024-08-04T04:54:04.5184291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.11,145.74*55
2024-08-04T04:54:05.5237136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.01,145.77*51
2024-08-04T04:54:06.5180305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,145.66*7C
2024-08-04T04:54:07.5178400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,145.76*78
2024-08-04T04:54:08.5092127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,146.16*50
2024-08-04T04:54:09.5175489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.83,146.59*53
2024-08-04T04:54:10.5172597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.37,146.91*55
2024-08-04T04:54:11.5171627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.54,147.05*51
2024-08-04T04:54:12.5218975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.33,146.85*70
2024-08-04T04:54:13.5216757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,146.22*79
2024-08-04T04:54:14.5214361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,145.37*73
2024-08-04T04:54:15.5112799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,144.66*58
2024-08-04T04:54:16.5210980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.90,144.28*57
2024-08-04T04:54:17.5208221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.00,144.06*52
2024-08-04T04:54:18.5207046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.98,143.78*54
2024-08-04T04:54:19.5204637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,143.35*53
2024-08-04T04:54:20.5202994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,142.89*76
2024-08-04T04:54:21.5201446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.36,142.67*79
2024-08-04T04:54:22.5096623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,142.79*7D
2024-08-04T04:54:23.5094259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,143.12*5C
2024-08-04T04:54:24.5092706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.11,143.55*5C
2024-08-04T04:54:25.5090280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.97,144.01*5D
2024-08-04T04:54:26.5088440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.97,144.40*5E
2024-08-04T04:54:27.5086319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,144.67*5E
2024-08-04T04:54:28.5240225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,145.00*7D
2024-08-04T04:54:29.5238287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.75,145.63*76
2024-08-04T04:54:30.5236384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.19,146.40*76
2024-08-04T04:54:31.5078682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.48,146.92*5E
2024-08-04T04:54:32.5076613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.32,147.03*53
2024-08-04T04:54:33.5095875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.66,146.72*52
2024-08-04T04:54:34.5094269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,146.09*5B
2024-08-04T04:54:35.5162487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.32,145.46*7C
2024-08-04T04:54:36.5161126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.82,145.14*77
2024-08-04T04:54:37.5158660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.83,145.11*76
2024-08-04T04:54:38.5155700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.52,145.13*54
2024-08-04T04:54:39.5154652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.34,144.92*59
2024-08-04T04:54:40.5151026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.28,144.35*52
2024-08-04T04:54:41.5164664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.06,143.66*5C
2024-08-04T04:54:42.5172540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.47,143.14*5C
2024-08-04T04:54:43.5170348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.13,142.98*57
2024-08-04T04:54:44.5169427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.57,143.24*79
2024-08-04T04:54:45.5166794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,143.85*5D
2024-08-04T04:54:46.5164417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.19,144.54*5F
2024-08-04T04:54:47.5163383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.80,145.06*5D
2024-08-04T04:54:48.5185453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.55,145.47*5E
2024-08-04T04:54:49.5183083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,145.86*79
2024-08-04T04:54:50.5181392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.51,146.31*79
2024-08-04T04:54:51.5226534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.22,146.86*7F
2024-08-04T04:54:52.5224770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.69,147.41*77
2024-08-04T04:54:53.5221213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.77,147.73*55
2024-08-04T04:54:54.5134173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.63,147.66*54
2024-08-04T04:54:55.5217803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.42,147.29*58
2024-08-04T04:54:56.5216091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.12,146.82*58
2024-08-04T04:54:57.5214528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,146.38*5F
2024-08-04T04:54:58.5212316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.51,145.97*7B
2024-08-04T04:54:59.5210497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.03,145.57*78
2024-08-04T04:55:00.5208022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.26,145.09*73
2024-08-04T04:55:01.5205608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,144.56*73
2024-08-04T04:55:02.5204468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.09,144.11*53
2024-08-04T04:55:03.5093980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.00,143.86*5C
2024-08-04T04:55:04.5093244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.75,143.83*5E
2024-08-04T04:55:05.5174120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.64,143.92*59
2024-08-04T04:55:06.5170854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,143.92*5D
2024-08-04T04:55:07.5203340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,143.86*71
2024-08-04T04:55:08.5199932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,143.94*70
2024-08-04T04:55:09.5197989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,144.31*71
2024-08-04T04:55:10.5196133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,144.88*78
2024-08-04T04:55:11.5195371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,145.51*71
2024-08-04T04:55:12.5097345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,146.08*74
2024-08-04T04:55:13.5095515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,146.39*5A
2024-08-04T04:55:14.5093878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.92,146.28*5F
2024-08-04T04:55:15.5091862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.64,145.86*50
2024-08-04T04:55:16.5090014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,145.42*5B
2024-08-04T04:55:17.5243980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,145.29*74
2024-08-04T04:55:18.5241909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.42,145.51*72
2024-08-04T04:55:19.5084504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.44,145.71*7C
2024-08-04T04:55:20.5081884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.63,145.56*57
2024-08-04T04:55:21.5103251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.55,145.05*5E
2024-08-04T04:55:22.5101525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.13,144.48*72
2024-08-04T04:55:23.5098673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,144.16*7A
2024-08-04T04:55:24.5097669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,144.16*76
2024-08-04T04:55:25.5138054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,144.42*7F
2024-08-04T04:55:26.5093037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.49,144.69*59
2024-08-04T04:55:27.5091829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.23,144.83*5D
2024-08-04T04:55:28.5089837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.03,144.87*5A
2024-08-04T04:55:29.5087279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,144.86*5B
2024-08-04T04:55:30.5241035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,144.91*7B
2024-08-04T04:55:31.5239752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,145.09*75
2024-08-04T04:55:32.5113878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,145.36*7C
2024-08-04T04:55:33.5111515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,145.49*5D
2024-08-04T04:55:34.5110318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,145.42*55
2024-08-04T04:55:35.5107051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,145.23*54
2024-08-04T04:55:36.5105588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,145.05*5B
2024-08-04T04:55:37.5104592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,144.99*5E
2024-08-04T04:55:38.5102218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,145.00*56
2024-08-04T04:55:39.5100164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,144.98*52
2024-08-04T04:55:40.5098362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,144.89*55
2024-08-04T04:55:41.5114734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,144.82*79
2024-08-04T04:55:42.5110930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.55,144.82*78
2024-08-04T04:55:43.5109475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.14,144.93*7B
2024-08-04T04:55:44.5107171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,145.13*78
2024-08-04T04:55:45.5105603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.75,145.22*5C
2024-08-04T04:55:46.5104196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.77,145.09*52
2024-08-04T04:55:47.5133664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.93,144.80*54
2024-08-04T04:55:48.5132237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.27,144.59*54
2024-08-04T04:55:49.5194230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,144.66*7D
2024-08-04T04:55:50.5192285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.97,145.02*74
2024-08-04T04:55:51.5221193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.93,145.51*71
2024-08-04T04:55:52.5218938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,145.82*71
2024-08-04T04:55:53.5216361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.41,145.68*5C
2024-08-04T04:55:54.5215011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.06,145.10*5A
2024-08-04T04:55:55.5213190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.84,144.48*58
2024-08-04T04:55:56.5211399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,144.18*56
2024-08-04T04:55:57.5208761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,144.37*75
2024-08-04T04:55:58.5206558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.05,144.76*74
2024-08-04T04:55:59.5203982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,144.88*7D
2024-08-04T04:56:00.5203104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,144.63*71
2024-08-04T04:56:01.5200526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,144.23*59
2024-08-04T04:56:02.5198412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.88,144.02*5F
2024-08-04T04:56:03.5196323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.05,144.22*57
2024-08-04T04:56:04.5194736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.41,144.75*54
2024-08-04T04:56:05.5221706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.69,145.18*52
2024-08-04T04:56:06.5219672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,145.31*58
2024-08-04T04:56:07.5216898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.47,145.37*70
2024-08-04T04:56:08.5216634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.24,145.52*7B
2024-08-04T04:56:09.5212962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.04,145.57*7B
2024-08-04T04:56:10.5211032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,145.44*57
2024-08-04T04:56:11.5209053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.28,145.29*50
2024-08-04T04:56:12.5207221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.58,145.17*5F
2024-08-04T04:56:13.5205538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.64,145.04*51
2024-08-04T04:56:14.5202611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,144.87*5F
2024-08-04T04:56:15.5200539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,144.73*71
2024-08-04T04:56:16.5199004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,144.68*7D
2024-08-04T04:56:17.5197108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,144.72*7E
2024-08-04T04:56:18.5196185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,144.75*7E
2024-08-04T04:56:19.5192662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,144.65*51
2024-08-04T04:56:20.5191701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.83,144.55*54
2024-08-04T04:56:21.5188816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.73,144.72*55
2024-08-04T04:56:22.5187534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.08,145.13*5D
2024-08-04T04:56:23.5186066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,145.45*7F
2024-08-04T04:56:24.5208659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,145.49*75
2024-08-04T04:56:25.5204892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,145.36*70
2024-08-04T04:56:26.5203313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,145.19*54
2024-08-04T04:56:27.5076255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.21,145.04*50
2024-08-04T04:56:28.5074109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.97,144.82*51
2024-08-04T04:56:29.5227829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.86,144.64*56
2024-08-04T04:56:30.5226234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,144.73*7C
2024-08-04T04:56:31.5224510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.75,145.03*7A
2024-08-04T04:56:32.5222012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.90,145.41*72
2024-08-04T04:56:33.5219511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,145.65*53
2024-08-04T04:56:34.5218313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.04,145.55*5F
2024-08-04T04:56:35.5215606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.50,145.12*53
2024-08-04T04:56:36.5231731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,144.60*56
2024-08-04T04:56:37.5230250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,144.30*75
2024-08-04T04:56:38.5227530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.81,144.44*73
2024-08-04T04:56:39.5226111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.24,144.91*75
2024-08-04T04:56:40.5224288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.66,145.27*5F
2024-08-04T04:56:41.5221848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.40,145.20*57
2024-08-04T04:56:42.5219732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.35,144.72*7B
2024-08-04T04:56:43.5217342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,144.28*78
2024-08-04T04:56:44.5216686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,144.27*75
2024-08-04T04:56:45.5213616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.63,144.70*7D
2024-08-04T04:56:46.5212439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.55,145.31*7A
2024-08-04T04:56:47.5075820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,145.71*56
2024-08-04T04:56:48.5170180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,145.74*51
2024-08-04T04:56:49.5167418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.05,145.32*57
2024-08-04T04:56:50.5204184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.02,144.69*7C
2024-08-04T04:56:51.5202989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.47,144.34*51
2024-08-04T04:56:52.5199802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,144.48*77
2024-08-04T04:56:53.5197497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.34,145.00*70
2024-08-04T04:56:54.5196232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.97,145.49*70
2024-08-04T04:56:55.5193238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.74,145.50*55
2024-08-04T04:56:56.5191526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.77,145.18*5C
2024-08-04T04:56:57.5190746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.67,144.82*55
2024-08-04T04:56:58.5208554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.17,144.47*7C
2024-08-04T04:56:59.5206200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.38,144.20*70
2024-08-04T04:57:00.5204820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.19,144.15*70
2024-08-04T04:57:01.5202751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,144.39*79
2024-08-04T04:57:02.5155597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,144.77*74
2024-08-04T04:57:03.5153564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,145.08*5C
2024-08-04T04:57:04.5188010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,145.25*53
2024-08-04T04:57:05.5078905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,145.31*50
2024-08-04T04:57:06.5183740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.86,145.22*54
2024-08-04T04:57:07.5183257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.08,144.94*5E
2024-08-04T04:57:08.5180479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,144.53*54
2024-08-04T04:57:09.5177998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,144.21*7A
2024-08-04T04:57:10.5177623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.35,144.29*75
2024-08-04T04:57:11.5175092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.39,144.77*78
2024-08-04T04:57:12.5172603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,145.30*52
2024-08-04T04:57:13.5209751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.30,145.52*50
2024-08-04T04:57:14.5277544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.03,145.38*5D
2024-08-04T04:57:15.5206190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.77,145.10*54
2024-08-04T04:57:16.5204754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,144.84*59
2024-08-04T04:57:17.5202337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,144.64*7F
2024-08-04T04:57:18.5200962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.85,144.64*77
2024-08-04T04:57:19.5198793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,144.79*70
2024-08-04T04:57:20.5196039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,145.01*59
2024-08-04T04:57:21.5193872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.96,145.13*5E
2024-08-04T04:57:22.5192781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.01,145.07*52
2024-08-04T04:57:23.5190963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.64,144.99*5D
2024-08-04T04:57:24.5187860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,145.01*5A
2024-08-04T04:57:25.5186398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,145.16*7B
2024-08-04T04:57:26.5185212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.81,145.31*7B
2024-08-04T04:57:27.5182880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,145.22*7B
2024-08-04T04:57:28.5179951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,144.93*55
2024-08-04T04:57:29.5178127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.66,144.63*5B
2024-08-04T04:57:30.5176169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.72,144.56*51
2024-08-04T04:57:31.5174712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.03,144.69*5E
2024-08-04T04:57:32.5173204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,144.81*52
2024-08-04T04:57:33.5158007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,144.87*72
2024-08-04T04:57:34.5237768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.91,144.98*76
2024-08-04T04:57:35.5236663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.19,145.23*72
2024-08-04T04:57:36.5261122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.99,145.52*7F
2024-08-04T04:57:37.5232436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.27,145.57*54
2024-08-04T04:57:38.5230257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.54,145.30*5C
2024-08-04T04:57:39.5227862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.34,144.87*5B
2024-08-04T04:57:40.5225744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.70,144.50*56
2024-08-04T04:57:41.5224123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,144.39*53
2024-08-04T04:57:42.5222171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,144.51*76
2024-08-04T04:57:43.5219915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,144.71*78
2024-08-04T04:57:44.5217477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,144.79*71
2024-08-04T04:57:45.5216387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,144.74*77
2024-08-04T04:57:46.5213448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,144.72*7E
2024-08-04T04:57:47.5211471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,144.89*7A
2024-08-04T04:57:48.5209975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,145.20*59
2024-08-04T04:57:49.5228472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.17,145.30*51
2024-08-04T04:57:50.5226984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.81,145.03*58
2024-08-04T04:57:51.5225268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.69,144.58*59
2024-08-04T04:57:52.5223875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,144.27*57
2024-08-04T04:57:53.5220710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.78,144.42*7A
2024-08-04T04:57:54.5219865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.36,145.04*75
2024-08-04T04:57:55.5216954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.23,145.61*78
2024-08-04T04:57:56.5215350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.46,145.70*5E
2024-08-04T04:57:57.5214423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.64,145.34*51
2024-08-04T04:57:58.5211115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,144.86*56
2024-08-04T04:57:59.5209099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,144.58*78
2024-08-04T04:58:00.5207637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,144.76*53
2024-08-04T04:58:01.5230550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.91,145.22*52
2024-08-04T04:58:02.5228364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.50,145.53*51
2024-08-04T04:58:03.5226731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.86,145.50*5D
2024-08-04T04:58:04.5223229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,145.36*71
2024-08-04T04:58:05.5223469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.39,145.25*74
2024-08-04T04:58:06.5220448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.04,145.26*78
2024-08-04T04:58:07.5218836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.19,145.34*5E
2024-08-04T04:58:08.5217511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.64,145.29*56
2024-08-04T04:58:09.5089704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.91,145.06*5A
2024-08-04T04:58:10.5088109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.54,144.82*53
2024-08-04T04:58:11.5085723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,144.64*56
2024-08-04T04:58:12.5239303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,144.68*77
2024-08-04T04:58:13.5237605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,144.92*74
2024-08-04T04:58:14.5235673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,145.20*78
2024-08-04T04:58:15.5233987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,145.36*54
2024-08-04T04:58:16.5231026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.15,145.30*51
2024-08-04T04:58:17.5229505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.04,145.08*5A
2024-08-04T04:58:18.5228069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.22,144.94*5B
2024-08-04T04:58:19.5225996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,145.05*7C
2024-08-04T04:58:20.5223344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,145.24*7A
2024-08-04T04:58:21.5221634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,145.33*7D
2024-08-04T04:58:22.5219701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,145.23*52
2024-08-04T04:58:23.5235990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.76,145.02*55
2024-08-04T04:58:24.5094752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.27,144.88*55
2024-08-04T04:58:25.5093592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.15,144.84*5A
2024-08-04T04:58:26.5246649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,144.82*51
2024-08-04T04:58:27.5245321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,144.87*79
2024-08-04T04:58:28.5242082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,145.01*7A
2024-08-04T04:58:29.5241232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.35,145.21*7B
2024-08-04T04:58:30.5082918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.35,145.32*54
2024-08-04T04:58:31.5101671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.66,145.24*53
2024-08-04T04:58:32.5100596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.84,145.07*5C
2024-08-04T04:58:33.5098506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,144.87*5F
2024-08-04T04:58:34.5096482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,144.67*7D
2024-08-04T04:58:35.5250257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,144.59*77
2024-08-04T04:58:36.5092522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,144.75*52
2024-08-04T04:58:37.5090739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.93,145.16*5B
2024-08-04T04:58:38.5244867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.98,145.54*53
2024-08-04T04:58:39.5242686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,145.62*78
2024-08-04T04:58:40.5240635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.48,145.44*75
2024-08-04T04:58:41.5237753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.08,145.09*73
2024-08-04T04:58:42.5235961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,144.67*7E
2024-08-04T04:58:43.5234136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.66,144.40*56
2024-08-04T04:58:44.5231649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.59,144.57*57
2024-08-04T04:58:45.5231203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.39,145.15*59
2024-08-04T04:58:46.5227941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.54,145.80*5A
2024-08-04T04:58:47.5248271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,146.22*76
2024-08-04T04:58:48.5225940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,146.18*79
2024-08-04T04:58:49.5105080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.10,145.72*7E
2024-08-04T04:58:50.5104052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.04,145.21*50
2024-08-04T04:58:51.5101601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,144.89*78
2024-08-04T04:58:52.5099944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,144.84*5F
2024-08-04T04:58:53.5097745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.86,145.10*50
2024-08-04T04:58:54.5095881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.51,145.58*5A
2024-08-04T04:58:55.5249494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.45,145.99*51
2024-08-04T04:58:56.5247309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.62,146.04*50
2024-08-04T04:58:57.5245775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,145.66*7D
2024-08-04T04:58:58.5244197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.23,144.97*5A
2024-08-04T04:58:59.5085502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.39,144.30*5D
2024-08-04T04:59:00.5239926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.29,144.00*73
2024-08-04T04:59:01.5122960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.55,144.29*77
2024-08-04T04:59:02.5121082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.79,145.02*71
2024-08-04T04:59:03.5180162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.34,145.68*56
2024-08-04T04:59:04.5178424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-2.69,145.83*51
2024-08-04T04:59:05.5175651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.12,145.47*52
2024-08-04T04:59:06.5173676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.27,144.87*7D
2024-08-04T04:59:07.5172790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.62,144.39*58
2024-08-04T04:59:08.5170471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,0.05,144.33*5C
2024-08-04T04:59:09.5167624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.98,144.80*74
2024-08-04T04:59:10.5166056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,145.44*79
2024-08-04T04:59:11.5163992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.34,145.85*55
2024-08-04T04:59:12.5162625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-2.20,145.83*51
2024-08-04T04:59:13.5160087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.56,145.48*52
2024-08-04T04:59:14.5158989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.86,145.04*52
2024-08-04T04:59:15.5237421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.46,144.74*72
2024-08-04T04:59:16.5233972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.65,144.68*70
2024-08-04T04:59:17.5232388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.36,144.82*7D
2024-08-04T04:59:18.5231503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,145.12*7F
2024-08-04T04:59:19.5228871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.90,145.40*58
2024-08-04T04:59:20.5125847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.47,145.53*56
2024-08-04T04:59:21.5123042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,145.52*56
2024-08-04T04:59:22.5121012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,145.35*75
2024-08-04T04:59:23.5119390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,145.04*77
2024-08-04T04:59:24.5176660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,144.72*74
2024-08-04T04:59:25.5143082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,144.54*57
2024-08-04T04:59:26.5140780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.65,144.56*54
2024-08-04T04:59:27.5137855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.85,144.79*5C
2024-08-04T04:59:28.5170969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.34,145.16*54
2024-08-04T04:59:29.5169404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.86,145.45*5A
2024-08-04T04:59:30.5188326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.05,145.54*7C
2024-08-04T04:59:31.5250507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.92,145.55*76
2024-08-04T04:59:32.5171675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.76,145.55*7C
2024-08-04T04:59:33.5190602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,145.45*7D
2024-08-04T04:59:34.5188334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.57,145.19*5F
2024-08-04T04:59:35.5185423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.28,144.88*5F
2024-08-04T04:59:36.5183526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.70,144.67*51
2024-08-04T04:59:37.5182211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.10,144.62*53
2024-08-04T04:59:38.5208317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.07,144.76*73
2024-08-04T04:59:39.5207402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.80,144.99*76
2024-08-04T04:59:40.5205135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.78,145.20*76
2024-08-04T04:59:41.5203297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.43,145.35*51
2024-08-04T04:59:42.5097938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.30,145.32*55
2024-08-04T04:59:43.5198661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.27,144.93*5A
2024-08-04T04:59:44.5196979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.27,144.33*50
2024-08-04T04:59:45.5195087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,143.98*50
2024-08-04T04:59:46.5193201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,144.14*7F
2024-08-04T04:59:47.5108608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.74,144.68*76
2024-08-04T04:59:48.5263132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.60,145.28*72
2024-08-04T04:59:49.5104934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,145.61*50
2024-08-04T04:59:50.5160031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.20,145.43*79
2024-08-04T04:59:51.5188443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.84,144.87*7D
2024-08-04T04:59:52.5155635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.22,144.35*79
2024-08-04T04:59:53.5152238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,144.31*5A
2024-08-04T04:59:54.5152874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.50,144.74*7D
2024-08-04T04:59:55.5150699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.99,145.29*7F
2024-08-04T04:59:56.5148597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.46,145.61*7B
2024-08-04T04:59:57.5146193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,145.60*51
2024-08-04T04:59:58.5144212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.36,145.21*5D
2024-08-04T04:59:59.5142075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.08,144.63*5C
2024-08-04T05:00:00.5139949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,144.20*59
2024-08-04T05:00:01.5137490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,144.17*7A
2024-08-04T05:00:02.5226914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,144.58*76
2024-08-04T05:00:03.5224547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.08,145.08*53
2024-08-04T05:00:04.5222824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,145.27*56
2024-08-04T05:00:05.5220018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,145.01*7C
2024-08-04T05:00:06.5218472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.11,144.50*78
2024-08-04T05:00:07.5217464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,144.16*79
2024-08-04T05:00:08.5214686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,144.16*54
2024-08-04T05:00:09.5212503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.10,144.41*5B
2024-08-04T05:00:10.5099871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.66,144.76*50
2024-08-04T05:00:11.5229672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.03,145.06*5D
2024-08-04T05:00:12.5227764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.95,145.24*73
2024-08-04T05:00:13.5225772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.49,145.31*77
2024-08-04T05:00:14.5223786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.12,145.41*78
2024-08-04T05:00:15.5220543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,145.58*77
2024-08-04T05:00:16.5219430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.41,145.67*5C
2024-08-04T05:00:17.5217063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.12,145.40*52
2024-08-04T05:00:18.5214681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.54,144.82*58
2024-08-04T05:00:19.5213121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.40,144.31*5F
2024-08-04T05:00:20.5211557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.01,144.12*74
2024-08-04T05:00:21.5209572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.18,144.34*75
2024-08-04T05:00:22.5207628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.22,144.85*77
2024-08-04T05:00:23.5206075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.46,145.32*5F
2024-08-04T05:00:24.5203501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.55,145.44*53
2024-08-04T05:00:25.5201858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.81,145.12*5C
2024-08-04T05:00:26.5198909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.87,144.50*78
2024-08-04T05:00:27.5197629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.46,143.85*57
2024-08-04T05:00:28.5223601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.42,143.56*5E
2024-08-04T05:00:29.5222153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.59,143.89*7A
2024-08-04T05:00:30.5219393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.31,144.61*70
2024-08-04T05:00:31.5217923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.78,145.30*58
2024-08-04T05:00:32.5214874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.90,145.69*55
2024-08-04T05:00:33.5102352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.31,145.66*5C
2024-08-04T05:00:34.5099817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.07,145.30*51
2024-08-04T05:00:35.5255034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.23,144.91*52
2024-08-04T05:00:36.5252578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.12,144.80*73
2024-08-04T05:00:37.5250971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,145.05*73
2024-08-04T05:00:38.5092969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.14,145.40*5A
2024-08-04T05:00:39.5247492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.54,145.60*5B
2024-08-04T05:00:40.5244430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.06,145.62*56
2024-08-04T05:00:41.5243829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.44,145.47*57
2024-08-04T05:00:42.5240908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.43,145.30*7E
2024-08-04T05:00:43.5238787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.05,145.33*7C
2024-08-04T05:00:44.5237238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,145.51*57
2024-08-04T05:00:45.5235254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.71,145.47*50
2024-08-04T05:00:46.5232926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.28,144.95*74
2024-08-04T05:00:47.5106334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.82,144.26*73
2024-08-04T05:00:48.5229103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.27,143.94*54
2024-08-04T05:00:49.5228063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.17,144.20*73
2024-08-04T05:00:50.5224399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.55,144.77*57
2024-08-04T05:00:51.5223444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.98,145.22*55
2024-08-04T05:00:52.5221746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.19,145.41*50
2024-08-04T05:00:53.5219118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.81,145.32*55
2024-08-04T05:00:54.5217579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.02,145.05*70
2024-08-04T05:00:55.5216220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.34,144.85*73
2024-08-04T05:00:56.5213771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.17,144.88*73
2024-08-04T05:00:57.5210883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,145.20*5A
2024-08-04T05:00:58.5209744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.76,145.71*50
2024-08-04T05:00:59.5207199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.74,146.15*5A
2024-08-04T05:01:00.5205041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.79,146.28*55
2024-08-04T05:01:01.5203323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.65,146.01*77
2024-08-04T05:01:02.5246267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.32,145.51*79
2024-08-04T05:01:03.5244455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,144.99*70
2024-08-04T05:01:04.5172249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.79,144.54*58
2024-08-04T05:01:05.5169253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.09,144.30*5E
2024-08-04T05:01:06.5168207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.67,144.39*5C
2024-08-04T05:01:07.5165217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,144.66*70
2024-08-04T05:01:08.5163289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.68,144.78*7D
2024-08-04T05:01:09.5162506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.89,144.67*7E
2024-08-04T05:01:10.5160140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,144.48*73
2024-08-04T05:01:11.5196510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.03,144.37*5F
2024-08-04T05:01:12.5194483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.23,144.36*50
2024-08-04T05:01:13.5192048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.69,144.45*5F
2024-08-04T05:01:14.5189776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.17,144.62*50
2024-08-04T05:01:15.5188158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.56,144.89*74
2024-08-04T05:01:16.5186109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.78,145.24*7B
2024-08-04T05:01:17.5183910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.02,145.56*76
2024-08-04T05:01:18.5181914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.35,145.61*78
2024-08-04T05:01:19.5180610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.38,145.32*5C
2024-08-04T05:01:20.5178292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.85,144.83*51
2024-08-04T05:01:21.5195263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.16,144.42*50
2024-08-04T05:01:22.5230270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,144.23*56
2024-08-04T05:01:23.5227461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,144.19*79
2024-08-04T05:01:24.5226216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.04,144.14*77
2024-08-04T05:01:25.5223603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.18,143.98*51
2024-08-04T05:01:26.5222133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.07,143.83*75
2024-08-04T05:01:27.5093774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,143.91*5E
2024-08-04T05:01:28.5247641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.13,144.38*59
2024-08-04T05:01:29.5245296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,144.97*54
2024-08-04T05:01:30.5242570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,145.37*59
2024-08-04T05:01:31.5241608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,145.37*56
2024-08-04T05:01:32.5239252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.66,145.00*55
2024-08-04T05:01:33.5237456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.82,144.73*59
2024-08-04T05:01:34.5236004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.00,144.97*57
2024-08-04T05:01:35.5233108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,145.55*51
2024-08-04T05:01:36.5151974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,145.91*70
2024-08-04T05:01:37.5149022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.91,145.86*78
2024-08-04T05:01:38.5148911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.91,145.53*75
2024-08-04T05:01:39.5146543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,145.21*7E
2024-08-04T05:01:40.5143641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.62,145.01*55
2024-08-04T05:01:41.5142663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.23,144.86*5D
2024-08-04T05:01:42.5140146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.55,144.82*5F
2024-08-04T05:01:43.5137994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.32,144.86*5B
2024-08-04T05:01:44.5135553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.72,144.76*7B
2024-08-04T05:01:45.5134342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.32,144.48*70
2024-08-04T05:01:46.5133063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.83,144.29*7F
2024-08-04T05:01:47.5130382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.05,144.54*7E
2024-08-04T05:01:48.5128872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.90,145.17*50
2024-08-04T05:01:49.5126720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.50,145.69*5D
2024-08-04T05:01:50.5124612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.12,145.77*5C
2024-08-04T05:01:51.5122509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.80,145.51*5C
2024-08-04T05:01:52.5119637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,145.11*57
2024-08-04T05:01:53.5117982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.28,144.74*76
2024-08-04T05:01:54.5271883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.55,144.64*79
2024-08-04T05:01:55.5270370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.58,145.00*75
2024-08-04T05:01:56.5112971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.72,145.59*73
2024-08-04T05:01:57.5141958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.10,145.99*52
2024-08-04T05:01:58.5215401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.30,145.99*51
2024-08-04T05:01:59.5213362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.87,145.59*5D
2024-08-04T05:02:00.5211032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.05,145.03*75
2024-08-04T05:02:01.5208743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.26,144.69*74
2024-08-04T05:02:02.5207567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.22,144.65*7D
2024-08-04T05:02:03.5204925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.66,144.70*76
2024-08-04T05:02:04.5218737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,144.70*7A
2024-08-04T05:02:05.5201217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,144.66*55
2024-08-04T05:02:06.5199377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,144.71*5D
2024-08-04T05:02:07.5225823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.37,144.77*5B
2024-08-04T05:02:08.5164363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.78,144.87*5E
2024-08-04T05:02:09.5162545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.65,145.08*5D
2024-08-04T05:02:10.5160113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,145.40*55
2024-08-04T05:02:11.5157962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,145.68*7C
2024-08-04T05:02:12.5156227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,145.61*76
2024-08-04T05:02:13.5186321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,145.17*77
2024-08-04T05:02:14.5184104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,144.69*79
2024-08-04T05:02:15.5181764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,144.51*7F
2024-08-04T05:02:16.5179859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.73,144.74*5B
2024-08-04T05:02:17.5177387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.71,145.11*51
2024-08-04T05:02:18.5174742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.36,145.22*53
2024-08-04T05:02:19.5174403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.85,144.98*58
2024-08-04T05:02:20.5194397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,144.68*7D
2024-08-04T05:02:21.5191999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.72,144.64*7E
2024-08-04T05:02:22.5222227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.23,144.83*72
2024-08-04T05:02:23.5220959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.37,144.94*70
2024-08-04T05:02:24.5245275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,144.83*51
2024-08-04T05:02:25.5243873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.51,144.61*56
2024-08-04T05:02:26.5241598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.61,144.50*54
2024-08-04T05:02:27.5239667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.21,144.63*5F
2024-08-04T05:02:28.5130052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.96,144.89*5D
2024-08-04T05:02:29.5128099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.40,145.20*76
2024-08-04T05:02:30.5126231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.21,145.50*7B
2024-08-04T05:02:31.5123750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,145.57*79
2024-08-04T05:02:32.5121914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.68,145.28*51
2024-08-04T05:02:33.5119446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.09,144.79*53
2024-08-04T05:02:34.5117642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.16,144.35*55
2024-08-04T05:02:35.5140324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.78,144.13*7F
2024-08-04T05:02:36.5138777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.52,144.25*72
2024-08-04T05:02:37.5135729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,144.62*78
2024-08-04T05:02:38.5134281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.06,145.08*52
2024-08-04T05:02:39.5131695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.66,145.32*54
2024-08-04T05:02:40.5130987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.90,145.16*59
2024-08-04T05:02:41.5127863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,144.74*79
2024-08-04T05:02:42.5126074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.04,144.39*5F
2024-08-04T05:02:43.5124810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.30,144.23*73
2024-08-04T05:02:44.5123026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,144.29*74
2024-08-04T05:02:45.5120916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.18,144.67*5A
2024-08-04T05:02:46.5118560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.73,145.28*5D
2024-08-04T05:02:47.5116406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.49,145.79*54
2024-08-04T05:02:48.5114118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.71,145.98*55
2024-08-04T05:02:49.5112207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,145.83*52
2024-08-04T05:02:50.5266435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.25,145.37*74
2024-08-04T05:02:51.5264273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.20,144.90*7C
2024-08-04T05:02:52.5262436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.71,144.76*7D
2024-08-04T05:02:53.5261066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.49,145.03*7E
2024-08-04T05:02:54.5259006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.06,145.37*53
2024-08-04T05:02:55.5099947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-2.21,145.47*5E
2024-08-04T05:02:56.5254228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.93,145.28*53
2024-08-04T05:02:57.5252326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.49,144.98*51
2024-08-04T05:02:58.5128165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.21,144.81*78
2024-08-04T05:02:59.5146080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.08,144.84*78
2024-08-04T05:03:00.5142754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.01,144.97*75
2024-08-04T05:03:01.5140979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.89,145.07*5D
2024-08-04T05:03:02.5139334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.50,144.99*51
2024-08-04T05:03:03.5136873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.15,144.87*57
2024-08-04T05:03:04.5134400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.32,144.93*5B
2024-08-04T05:03:05.5217508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.94,145.13*7A
2024-08-04T05:03:06.5215053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.64,145.28*76
2024-08-04T05:03:07.5212585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.07,145.31*7E
2024-08-04T05:03:08.5145800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.10,145.21*5C
2024-08-04T05:03:09.5142911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.80,145.08*54
2024-08-04T05:03:10.5141971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.43,144.99*55
2024-08-04T05:03:11.5139850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,144.96*72
2024-08-04T05:03:12.5136517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,145.02*78
2024-08-04T05:03:13.5154639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,145.13*57
2024-08-04T05:03:14.5191912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,145.24*57
2024-08-04T05:03:15.5190879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.52,145.21*50
2024-08-04T05:03:16.5187987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,144.94*75
2024-08-04T05:03:17.5185840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.21,144.66*7B
2024-08-04T05:03:18.5185348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.06,144.62*75
2024-08-04T05:03:19.5183241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,144.95*5B
2024-08-04T05:03:20.5181182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.33,145.40*5E
2024-08-04T05:03:21.5202743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.04,145.63*51
2024-08-04T05:03:22.5201353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.58,145.59*53
2024-08-04T05:03:23.5199723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,145.31*77
2024-08-04T05:03:24.5198232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.80,144.99*77
2024-08-04T05:03:25.5195718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.71,144.91*73
2024-08-04T05:03:26.5194463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.80,145.13*79
2024-08-04T05:03:27.5192001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,145.43*55
2024-08-04T05:03:28.5189683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.06,145.58*59
2024-08-04T05:03:29.5203378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.42,145.49*5A
2024-08-04T05:03:30.5201148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.78,145.31*5B
2024-08-04T05:03:31.5200357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.83,145.19*5A
2024-08-04T05:03:32.5198024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,145.14*75
2024-08-04T05:03:33.5195901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,145.09*7D
2024-08-04T05:03:34.5193773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.60,144.98*71
2024-08-04T05:03:35.5271300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,144.80*73
2024-08-04T05:03:36.5112046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.70,144.73*55
2024-08-04T05:03:37.5144025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.95,144.79*55
2024-08-04T05:03:38.5141711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.30,144.98*5C
2024-08-04T05:03:39.5139710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,145.25*5A
2024-08-04T05:03:40.5136697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,145.46*7D
2024-08-04T05:03:41.5135664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.60,145.57*7C
2024-08-04T05:03:42.5133976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,145.57*52
2024-08-04T05:03:43.5131588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,145.38*77
2024-08-04T05:03:44.5129573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,145.08*77
2024-08-04T05:03:45.5126882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,144.80*5D
2024-08-04T05:03:46.5126287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.50,144.64*54
2024-08-04T05:03:47.5123429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.79,144.70*58
2024-08-04T05:03:48.5172869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.37,144.98*50
2024-08-04T05:03:49.5170840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.00,145.31*53
2024-08-04T05:03:50.5168863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.26,145.55*5A
2024-08-04T05:03:51.5166971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,145.51*75
2024-08-04T05:03:52.5164370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,145.22*7A
2024-08-04T05:03:53.5163139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,144.85*72
2024-08-04T05:03:54.5175904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,144.59*71
2024-08-04T05:03:55.5157326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,144.60*7D
2024-08-04T05:03:56.5156822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,144.95*50
2024-08-04T05:03:57.5154218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.82,145.49*57
2024-08-04T05:03:58.5152370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.75,146.05*50
2024-08-04T05:03:59.5150498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.08,146.19*50
2024-08-04T05:04:00.5179216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.25,145.71*5D
2024-08-04T05:04:01.5177328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,144.98*5E
2024-08-04T05:04:02.5175683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.99,144.55*73
2024-08-04T05:04:03.5173195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.04,144.57*7F
2024-08-04T05:04:04.5170924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.66,144.87*73
2024-08-04T05:04:05.5198501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.49,145.16*50
2024-08-04T05:04:06.5196129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.78,145.21*56
2024-08-04T05:04:07.5195004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.05,145.02*51
2024-08-04T05:04:08.5193166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,144.77*5E
2024-08-04T05:04:09.5190682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.00,144.60*54
2024-08-04T05:04:10.5187526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.21,144.59*50
2024-08-04T05:04:11.5187129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.17,144.65*76
2024-08-04T05:04:12.5185033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,144.76*72
2024-08-04T05:04:13.5182561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,145.00*75
2024-08-04T05:04:14.5179678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.29,145.22*54
2024-08-04T05:04:15.5177978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.18,145.26*5F
2024-08-04T05:04:16.5176145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.71,145.09*53
2024-08-04T05:04:17.5174649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.37,144.91*5B
2024-08-04T05:04:18.5172528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,144.89*55
2024-08-04T05:04:19.5170876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,144.85*71
2024-08-04T05:04:20.5168856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.93,144.68*7B
2024-08-04T05:04:21.5166229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.68,144.56*74
2024-08-04T05:04:22.5208490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,144.63*7C
2024-08-04T05:04:23.5205813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,144.81*50
2024-08-04T05:04:24.5204723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.16,144.95*5A
2024-08-04T05:04:25.5201852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.30,144.93*5C
2024-08-04T05:04:26.5199859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.26,144.83*5E
2024-08-04T05:04:27.5198609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,144.80*57
2024-08-04T05:04:28.5196690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,144.85*7E
2024-08-04T05:04:29.5194409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.16,144.91*77
2024-08-04T05:04:30.5192246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.25,145.00*79
2024-08-04T05:04:31.5266341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,145.03*7E
2024-08-04T05:04:32.5108708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,144.90*52
2024-08-04T05:04:33.5107383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.85,144.66*5B
2024-08-04T05:04:34.5259726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.11,144.57*56
2024-08-04T05:04:35.5259337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.58,144.72*52
2024-08-04T05:04:36.5256898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.97,144.98*5B
2024-08-04T05:04:37.5253812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,145.13*7A
2024-08-04T05:04:38.5251897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,145.08*7D
2024-08-04T05:04:39.5250562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,144.90*77
2024-08-04T05:04:40.5248910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,144.71*7C
2024-08-04T05:04:41.5247099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,144.63*52
2024-08-04T05:04:42.5244492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,144.73*50
2024-08-04T05:04:43.5241779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,145.03*55
2024-08-04T05:04:44.5240666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,145.34*54
2024-08-04T05:04:45.5239272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.01,145.41*58
2024-08-04T05:04:46.5236896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.91,145.13*5F
2024-08-04T05:04:47.5234054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,144.68*59
2024-08-04T05:04:48.5233609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,144.37*79
2024-08-04T05:04:49.5231188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.64,144.40*7C
2024-08-04T05:04:50.5228399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.41,144.77*7B
2024-08-04T05:04:51.5226910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,145.17*7F
2024-08-04T05:04:52.5224722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.48,145.27*58
2024-08-04T05:04:53.5223319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.42,145.06*51
2024-08-04T05:04:54.5221166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.74,144.75*57
2024-08-04T05:04:55.5218351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.10,144.60*56
2024-08-04T05:04:56.5240924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,144.71*50
2024-08-04T05:04:57.5239195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,144.94*7F
2024-08-04T05:04:58.5236419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.40,145.17*71
2024-08-04T05:04:59.5234604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.44,145.26*77
2024-08-04T05:05:00.5233417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.39,145.13*70
2024-08-04T05:05:01.5231458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,144.98*72
2024-08-04T05:05:02.5229423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.34,144.97*5B
2024-08-04T05:05:03.5227051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.34,144.98*5E
2024-08-04T05:05:04.5224806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.15,144.95*5C
2024-08-04T05:05:05.5116306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.88,144.93*5C
2024-08-04T05:05:06.5271236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,144.93*76
2024-08-04T05:05:07.5214744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.52,144.77*7C
2024-08-04T05:05:08.5212669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.61,144.57*77
2024-08-04T05:05:09.5210620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.90,144.52*7A
2024-08-04T05:05:10.5226065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,144.65*5D
2024-08-04T05:05:11.5251273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.60,144.89*53
2024-08-04T05:05:12.5248812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.72,145.12*53
2024-08-04T05:05:13.5246286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.52,145.22*5D
2024-08-04T05:05:14.5244754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,145.11*50
2024-08-04T05:05:15.5268035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.58,144.93*7D
2024-08-04T05:05:16.5266295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.84,144.90*71
2024-08-04T05:05:17.5264522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.33,145.04*7B
2024-08-04T05:05:18.5262631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,145.17*72
2024-08-04T05:05:19.5259653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.35,145.19*5B
2024-08-04T05:05:20.5259241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.26,145.17*54
2024-08-04T05:05:21.5256076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.35,145.17*54
2024-08-04T05:05:22.5174301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,145.17*5C
2024-08-04T05:05:23.5253353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,145.13*51
2024-08-04T05:05:24.5251486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,144.97*5D
2024-08-04T05:05:25.5248048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,144.75*59
2024-08-04T05:05:26.5246031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,144.68*59
2024-08-04T05:05:27.5245332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,144.79*7D
2024-08-04T05:05:28.5242903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,144.99*76
2024-08-04T05:05:29.5241339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.05,145.19*71
2024-08-04T05:05:30.5238977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.07,145.29*7E
2024-08-04T05:05:31.5238050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.52,145.21*5F
2024-08-04T05:05:32.5115114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.81,144.97*57
2024-08-04T05:05:33.5113356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.52,144.70*54
2024-08-04T05:05:34.5266539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,144.58*51
2024-08-04T05:05:35.5265431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,144.66*7D
2024-08-04T05:05:36.5262953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.19,144.90*73
2024-08-04T05:05:37.5260137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.07,145.23*78
2024-08-04T05:05:38.5184556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,145.34*7F
2024-08-04T05:05:39.5183236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.89,145.07*51
2024-08-04T05:05:40.5180481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.78,144.65*5D
2024-08-04T05:05:41.5221759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.94,144.49*53
2024-08-04T05:05:42.5219701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,144.61*51
2024-08-04T05:05:43.5217031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,144.79*7E
2024-08-04T05:05:44.5215073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.85,144.93*79
2024-08-04T05:05:45.5213091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,145.06*7F
2024-08-04T05:05:46.5211048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,145.18*71
2024-08-04T05:05:47.5209061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,145.12*53
2024-08-04T05:05:48.5207514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.01,144.83*5C
2024-08-04T05:05:49.5204991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.03,144.55*7A
2024-08-04T05:05:50.5252479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.53,144.52*50
2024-08-04T05:05:51.5250544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.28,144.83*50
2024-08-04T05:05:52.5249169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.67,145.28*73
2024-08-04T05:05:53.5147622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,145.52*79
2024-08-04T05:05:54.5146278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,145.45*7B
2024-08-04T05:05:55.5143613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,145.17*7F
2024-08-04T05:05:56.5141431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.24,144.90*58
2024-08-04T05:05:57.5140148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.38,144.86*5E
2024-08-04T05:05:58.5138878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,145.07*54
2024-08-04T05:05:59.5136392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,145.33*77
2024-08-04T05:06:00.5290817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.48,145.45*79
2024-08-04T05:06:01.5132355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,145.44*7B
2024-08-04T05:06:02.5130929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.71,145.32*5C
2024-08-04T05:06:03.5128272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.43,145.22*55
2024-08-04T05:06:04.5126134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.51,145.15*55
2024-08-04T05:06:05.5124694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,145.06*5E
2024-08-04T05:06:06.5278146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,144.98*75
2024-08-04T05:06:07.5276873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,144.83*78
2024-08-04T05:06:08.5118754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,144.66*55
2024-08-04T05:06:09.5116524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.33,144.65*5D
2024-08-04T05:06:10.5114900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.56,144.92*58
2024-08-04T05:06:11.5289540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,145.32*76
2024-08-04T05:06:12.5265863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.44,145.61*7F
2024-08-04T05:06:13.5288228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.87,145.59*73
2024-08-04T05:06:14.5174619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,145.35*56
2024-08-04T05:06:15.5172528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.50,145.19*5E
2024-08-04T05:06:16.5170788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.90,145.17*54
2024-08-04T05:06:17.5169179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.33,145.18*5C
2024-08-04T05:06:18.5166267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,145.25*78
2024-08-04T05:06:19.5164744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.92,145.31*77
2024-08-04T05:06:20.5162705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.74,145.33*79
2024-08-04T05:06:21.5160679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,145.29*53
2024-08-04T05:06:22.5157677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.72,145.12*56
2024-08-04T05:06:23.5156913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.52,144.88*52
2024-08-04T05:06:24.5154799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.84,144.74*59
2024-08-04T05:06:25.5176172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,144.81*79
2024-08-04T05:06:26.5174832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.65,145.03*7B
2024-08-04T05:06:27.5171973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.44,145.35*72
2024-08-04T05:06:28.5170422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.92,145.55*77
2024-08-04T05:06:29.5168290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,145.46*52
2024-08-04T05:06:30.5208003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.53,145.09*5D
2024-08-04T05:06:31.5206348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.96,144.67*5A
2024-08-04T05:06:32.5204576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.42,144.44*5E
2024-08-04T05:06:33.5202143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.60,144.56*5E
2024-08-04T05:06:34.5199997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,144.95*74
2024-08-04T05:06:35.5226691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.12,145.30*79
2024-08-04T05:06:36.5225552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.66,145.39*72
2024-08-04T05:06:37.5223776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,145.07*7F
2024-08-04T05:06:38.5220312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.20,144.55*5E
2024-08-04T05:06:39.5219644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.68,144.31*51
2024-08-04T05:06:40.5217588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.54,144.54*51
2024-08-04T05:06:41.5215812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,145.08*5E
2024-08-04T05:06:42.5212268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.83,145.59*7D
2024-08-04T05:06:43.5210826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.03,145.72*79
2024-08-04T05:06:44.5209016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,145.29*79
2024-08-04T05:06:45.5206910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.00,144.59*74
2024-08-04T05:06:46.5205243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.61,144.26*52
2024-08-04T05:06:47.5203126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.55,144.44*54
2024-08-04T05:06:48.5201463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.22,144.92*5A
2024-08-04T05:06:49.5199368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.18,145.34*78
2024-08-04T05:06:50.5197589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.54,145.44*7D
2024-08-04T05:06:51.5194988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,145.20*7B
2024-08-04T05:06:52.5193750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.18,144.81*57
2024-08-04T05:06:53.5190911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.10,144.52*55
2024-08-04T05:06:54.5189857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.41,144.40*5A
2024-08-04T05:06:55.5187782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.04,144.48*55
2024-08-04T05:06:56.5185011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,144.69*70
2024-08-04T05:06:57.5183417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.85,144.90*71
2024-08-04T05:06:58.5181884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.57,145.08*7D
2024-08-04T05:06:59.5206243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.29,145.22*7C
2024-08-04T05:07:00.5202912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,145.24*5F
2024-08-04T05:07:01.5202111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.56,145.13*56
2024-08-04T05:07:02.5199152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.49,144.93*57
2024-08-04T05:07:03.5198272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.01,144.80*55
2024-08-04T05:07:04.5196412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,144.81*5F
2024-08-04T05:07:05.5215580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,144.78*7E
2024-08-04T05:07:06.5244057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,144.61*7B
2024-08-04T05:07:07.5211125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,144.48*76
2024-08-04T05:07:08.5209693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,144.60*79
2024-08-04T05:07:09.5208027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.12,145.04*71
2024-08-04T05:07:10.5205937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.58,145.61*7E
2024-08-04T05:07:11.5204228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.32,145.95*77
2024-08-04T05:07:12.5200785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.39,145.82*5A
2024-08-04T05:07:13.5267563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.34,145.33*57
2024-08-04T05:07:14.5136594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.04,144.86*7D
2024-08-04T05:07:15.5134688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.47,144.64*5B
2024-08-04T05:07:16.5288421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,144.66*7F
2024-08-04T05:07:17.5286005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.15,144.82*75
2024-08-04T05:07:18.5284932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.28,145.05*78
2024-08-04T05:07:19.5146004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.89,145.23*7E
2024-08-04T05:07:20.5144601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,145.12*56
2024-08-04T05:07:21.5141955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.19,144.69*5E
2024-08-04T05:07:22.5139747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.08,144.26*76
2024-08-04T05:07:23.5138760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.41,144.11*57
2024-08-04T05:07:24.5136321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.06,144.25*5F
2024-08-04T05:07:25.5134907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,144.57*57
2024-08-04T05:07:26.5288113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,144.92*73
2024-08-04T05:07:27.5285587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.56,145.25*78
2024-08-04T05:07:28.5284689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.82,145.52*71
2024-08-04T05:07:29.5175059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.94,145.71*70
2024-08-04T05:07:30.5200246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,145.78*7E
2024-08-04T05:07:31.5265213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.42,145.68*56
2024-08-04T05:07:32.5264290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.85,145.39*52
2024-08-04T05:07:33.5261773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.47,145.04*54
2024-08-04T05:07:34.5260254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.58,144.68*5E
2024-08-04T05:07:35.5257682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,144.40*53
2024-08-04T05:07:36.5255694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.78,144.39*7E
2024-08-04T05:07:37.5174755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.05,144.64*7A
2024-08-04T05:07:38.5173400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.71,144.86*78
2024-08-04T05:07:39.5171450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,144.85*78
2024-08-04T05:07:40.5169825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.59,144.56*5E
2024-08-04T05:07:41.5167494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.51,144.27*5D
2024-08-04T05:07:42.5164910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.66,144.24*58
2024-08-04T05:07:43.5162980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.94,144.58*54
2024-08-04T05:07:44.5161542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,145.20*79
2024-08-04T05:07:45.5159193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.22,145.69*73
2024-08-04T05:07:46.5157287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.91,145.77*74
2024-08-04T05:07:47.5156112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,145.57*72
2024-08-04T05:07:48.5153940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,145.50*5C
2024-08-04T05:07:49.5152417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.38,145.61*52
2024-08-04T05:07:50.5150324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.78,145.67*59
2024-08-04T05:07:51.5196664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.99,145.49*59
2024-08-04T05:07:52.5184049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,145.18*56
2024-08-04T05:07:53.5182022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,145.02*7D
2024-08-04T05:07:54.5181211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,145.12*7D
2024-08-04T05:07:55.5178651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,145.26*77
2024-08-04T05:07:56.5176997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,145.23*7A
2024-08-04T05:07:57.5175654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,145.14*7B
2024-08-04T05:07:58.5173621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,145.10*59
2024-08-04T05:07:59.5171056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,145.16*5B
2024-08-04T05:08:00.5170173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,145.20*5D
2024-08-04T05:08:01.5168294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,145.16*58
2024-08-04T05:08:02.5166296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.55,145.15*50
2024-08-04T05:08:03.5165201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,145.25*54
2024-08-04T05:08:04.5199219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,145.37*73
2024-08-04T05:08:05.5196822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,145.41*7F
2024-08-04T05:08:06.5199824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,145.32*79
2024-08-04T05:08:07.5192434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.59,145.15*59
2024-08-04T05:08:08.5191808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.53,145.08*5A
2024-08-04T05:08:09.5190214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,145.22*5F
2024-08-04T05:08:10.5188083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,145.42*7C
2024-08-04T05:08:11.5240503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,145.60*74
2024-08-04T05:08:12.5238141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,145.65*72
2024-08-04T05:08:13.5290025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,145.46*50
2024-08-04T05:08:14.5257825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,145.15*5E
2024-08-04T05:08:15.5158593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,144.99*5E
2024-08-04T05:08:16.5155704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,145.08*7A
2024-08-04T05:08:17.5155669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,145.33*72
2024-08-04T05:08:18.5152519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,145.52*59
2024-08-04T05:08:19.5182856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.29,145.48*53
2024-08-04T05:08:20.5200007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.31,145.25*51
2024-08-04T05:08:21.5199112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,145.08*55
2024-08-04T05:08:22.5196618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,145.05*7E
2024-08-04T05:08:23.5195424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,145.10*7C
2024-08-04T05:08:24.5192960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,145.21*7F
2024-08-04T05:08:25.5192841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,145.28*59
2024-08-04T05:08:26.5245433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,145.25*58
2024-08-04T05:08:27.5244276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,145.19*58
2024-08-04T05:08:28.5242150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,145.31*74
2024-08-04T05:08:29.5240297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,145.62*78
2024-08-04T05:08:30.5238996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.94,145.81*50
2024-08-04T05:08:31.5236770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.74,145.64*59
2024-08-04T05:08:32.5234468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.18,145.27*56
2024-08-04T05:08:33.5233672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.87,145.01*57
2024-08-04T05:08:34.5231406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.26,144.96*7D
2024-08-04T05:08:35.5229906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.08,144.97*76
2024-08-04T05:08:36.5227999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.63,145.07*7E
2024-08-04T05:08:37.5226280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.52,145.39*58
2024-08-04T05:08:38.5258258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.63,145.65*51
2024-08-04T05:08:39.5256491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.43,145.59*53
2024-08-04T05:08:40.5253928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.30,145.17*7A
2024-08-04T05:08:41.5252014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.07,144.59*5C
2024-08-04T05:08:42.5250663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.92,144.22*70
2024-08-04T05:08:43.5248603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.02,144.35*7E
2024-08-04T05:08:44.5247055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.63,144.87*76
2024-08-04T05:08:45.5244399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.43,145.39*5E
2024-08-04T05:08:46.5243702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.62,145.57*5D
2024-08-04T05:08:47.5242204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.73,145.36*5D
2024-08-04T05:08:48.5240234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.32,144.97*5B
2024-08-04T05:08:49.5238631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,144.79*58
2024-08-04T05:08:50.5160622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,145.10*7B
2024-08-04T05:08:51.5315180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.94,145.69*71
2024-08-04T05:08:52.5156717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.23,146.10*71
2024-08-04T05:08:53.5154858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,146.13*77
2024-08-04T05:08:54.5212882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,145.78*5D
2024-08-04T05:08:55.5212138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.73,145.24*52
2024-08-04T05:08:56.5236824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.53,144.75*5B
2024-08-04T05:08:57.5278596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.82,144.53*58
2024-08-04T05:08:58.5178794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,144.58*71
2024-08-04T05:08:59.5177845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.77,144.74*7E
2024-08-04T05:09:00.5175175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.93,144.93*74
2024-08-04T05:09:01.5191132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.73,145.01*7F
2024-08-04T05:09:02.5190469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,145.00*52
2024-08-04T05:09:03.5188050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.91,144.90*5E
2024-08-04T05:09:04.5186862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.38,144.71*59
2024-08-04T05:09:05.5209361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.11,144.57*50
2024-08-04T05:09:06.5208933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,144.62*72
2024-08-04T05:09:07.5231266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.35,144.86*72
2024-08-04T05:09:08.5205386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.22,145.17*78
2024-08-04T05:09:09.5203705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.68,145.41*72
2024-08-04T05:09:10.5201214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.53,145.48*5C
2024-08-04T05:09:11.5200152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.80,145.36*5A
2024-08-04T05:09:12.5197845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.90,145.10*58
2024-08-04T05:09:13.5226135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.54,144.88*57
2024-08-04T05:09:14.5224200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,144.74*78
2024-08-04T05:09:15.5223401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,144.63*79
2024-08-04T05:09:16.5220688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,144.66*79
2024-08-04T05:09:17.5217917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,144.92*5E
2024-08-04T05:09:18.5217773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,145.20*52
2024-08-04T05:09:19.5216105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.22,145.26*56
2024-08-04T05:09:20.5213308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,145.12*5C
2024-08-04T05:09:21.5212038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,144.90*58
2024-08-04T05:09:22.5210908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,144.72*55
2024-08-04T05:09:23.5207615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,144.76*50
2024-08-04T05:09:24.5207447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,145.04*52
2024-08-04T05:09:25.5204896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,145.36*74
2024-08-04T05:09:26.5203853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,145.45*7F
2024-08-04T05:09:27.5202154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,145.40*7A
2024-08-04T05:09:28.5200212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,145.31*7B
2024-08-04T05:09:29.5217473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,145.23*5D
2024-08-04T05:09:30.5214653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.94,145.17*50
2024-08-04T05:09:31.5213110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.96,145.01*5C
2024-08-04T05:09:32.5212129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.10,144.77*54
2024-08-04T05:09:33.5209553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,144.67*51
2024-08-04T05:09:34.5236232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.95,144.84*78
2024-08-04T05:09:35.5235710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.16,145.25*70
2024-08-04T05:09:36.5233776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.92,145.68*71
2024-08-04T05:09:37.5231899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.26,145.80*58
2024-08-04T05:09:38.5229315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.53,145.48*51
2024-08-04T05:09:39.5227088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.27,144.93*53
2024-08-04T05:09:40.5226437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.66,144.51*5F
2024-08-04T05:09:41.5270273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,144.34*7C
2024-08-04T05:09:42.5296092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.76,144.43*7D
2024-08-04T05:09:43.5267180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.04,144.72*72
2024-08-04T05:09:44.5264972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.00,145.05*79
2024-08-04T05:09:45.5263453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.59,145.16*53
2024-08-04T05:09:46.5260929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.01,145.02*56
2024-08-04T05:09:47.5259390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.61,144.76*5E
2024-08-04T05:09:48.5256926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,144.53*5E
2024-08-04T05:09:49.5255887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.88,144.43*76
2024-08-04T05:09:50.5253721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.29,144.62*77
2024-08-04T05:09:51.5252601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.65,145.06*74
2024-08-04T05:09:52.5249951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.89,145.53*55
2024-08-04T05:09:53.5248968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.92,145.79*57
2024-08-04T05:09:54.5247223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.44,145.65*51
2024-08-04T05:09:55.5245183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.85,145.28*58
2024-08-04T05:09:56.5243133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.82,145.06*77
2024-08-04T05:09:57.5241023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-1.34,145.10*73
2024-08-04T05:09:58.5240200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.93,145.28*7E
2024-08-04T05:09:59.5237958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.13,145.47*53
2024-08-04T05:10:00.5236290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-1.81,145.41*52
2024-08-04T05:10:01.5234149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-1.27,145.10*52
2024-08-04T05:10:02.5232502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.91,144.78*55
2024-08-04T05:10:03.5229578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,144.63*72
2024-08-04T05:10:04.5228520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.19,144.60*72
2024-08-04T05:10:05.5226343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.26,144.74*7C
2024-08-04T05:10:06.5224953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.27,145.07*7D
2024-08-04T05:10:07.5223515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,145.33*57
2024-08-04T05:10:08.5221104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.16,145.23*5A
2024-08-04T05:10:09.5219957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.97,144.97*54
2024-08-04T05:10:10.5218507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.91,144.91*50
2024-08-04T05:10:11.5215869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.86,145.04*5F
2024-08-04T05:10:12.5214141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,145.21*5B
2024-08-04T05:10:13.5211427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,145.25*7D
2024-08-04T05:10:14.5209839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.47,145.08*70
2024-08-04T05:10:15.5208584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.46,144.94*70
2024-08-04T05:10:16.5205922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,145.05*71
2024-08-04T05:10:17.5205233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.37,145.38*5E
2024-08-04T05:10:18.5203198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.42,145.65*54
2024-08-04T05:10:19.5201410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.46,145.59*52
2024-08-04T05:10:20.5199112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,145.22*51
2024-08-04T05:10:21.5197672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.12,144.88*7A
2024-08-04T05:10:22.5194857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.00,144.88*7B
2024-08-04T05:10:23.5193954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.07,145.16*7F
2024-08-04T05:10:24.5192234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.13,145.34*54
2024-08-04T05:10:25.5189554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.13,145.18*51
2024-08-04T05:10:26.5209630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.24,144.92*5B
2024-08-04T05:10:27.5239260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.37,144.86*51
2024-08-04T05:10:28.5257983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,145.11*7D
2024-08-04T05:10:29.5255488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.27,145.46*72
2024-08-04T05:10:30.5254223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.05,145.60*7A
2024-08-04T05:10:31.5251702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.74,145.42*7D
2024-08-04T05:10:32.5250058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,145.18*58
2024-08-04T05:10:33.5248223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.18,145.17*5B
2024-08-04T05:10:34.5166198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.63,145.31*59
2024-08-04T05:10:35.5185017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.61,145.35*51
2024-08-04T05:10:36.5182556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,145.25*5B
2024-08-04T05:10:37.5337238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,145.13*79
2024-08-04T05:10:38.5335267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.30,145.14*7B
2024-08-04T05:10:39.5334111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.47,145.33*7B
2024-08-04T05:10:40.5331820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,145.50*78
2024-08-04T05:10:41.5173675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.38,145.49*5F
2024-08-04T05:10:42.5171467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.24,145.36*59
2024-08-04T05:10:43.5169582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.99,145.23*55
2024-08-04T05:10:44.5166555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.51,145.10*51
2024-08-04T05:10:45.5321094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.11,144.90*5E
2024-08-04T05:10:46.5320405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,144.84*71
2024-08-04T05:10:47.5319095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.24,144.99*74
2024-08-04T05:10:48.5316291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.15,145.22*73
2024-08-04T05:10:49.5314687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.52,145.39*5D
2024-08-04T05:10:50.5313108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.18,145.45*59
2024-08-04T05:10:51.5310798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.56,145.41*54
2024-08-04T05:10:52.5309023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,145.29*56
2024-08-04T05:10:53.5307415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,145.06*78
2024-08-04T05:10:54.5305888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.79,144.75*79
2024-08-04T05:10:55.5302948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,144.66*74
2024-08-04T05:10:56.5302305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,144.94*5A
2024-08-04T05:10:57.5299475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.22,145.34*58
2024-08-04T05:10:58.5226127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.21,145.61*5D
2024-08-04T05:10:59.5224392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.14,145.71*5D
2024-08-04T05:11:00.5221631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,145.62*77
2024-08-04T05:11:01.5220566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.36,145.45*7C
2024-08-04T05:11:02.5218358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.70,145.37*7E
2024-08-04T05:11:03.5216856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,145.31*5B
2024-08-04T05:11:04.5214922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.74,145.21*50
2024-08-04T05:11:05.5212975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.33,145.20*53
2024-08-04T05:11:06.5210227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,145.21*51
2024-08-04T05:11:07.5209875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,145.18*5A
2024-08-04T05:11:08.5206780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,145.16*54
2024-08-04T05:11:09.5204511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,145.12*57
2024-08-04T05:11:10.5202511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,145.17*5F
2024-08-04T05:11:11.5201027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,145.31*76
2024-08-04T05:11:12.5199753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.90,145.38*78
2024-08-04T05:11:13.5248235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,145.27*77
2024-08-04T05:11:14.5246752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.45,145.07*54
2024-08-04T05:11:15.5244185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.93,144.90*57
2024-08-04T05:11:16.5265652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.58,144.83*52
2024-08-04T05:11:17.5240612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.09,145.00*56
2024-08-04T05:11:18.5238444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.21,145.29*71
2024-08-04T05:11:19.5235904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.85,145.45*77
2024-08-04T05:11:20.5234659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,145.40*72
2024-08-04T05:11:21.5232843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.92,145.20*59
2024-08-04T05:11:22.5231854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.88,144.96*57
2024-08-04T05:11:23.5228295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,144.77*51
2024-08-04T05:11:24.5226821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,144.71*73
2024-08-04T05:11:25.5225769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.97,144.82*7B
2024-08-04T05:11:26.5222771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,145.12*70
2024-08-04T05:11:27.5222014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.07,145.39*58
2024-08-04T05:11:28.5219555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.20,145.35*5A
2024-08-04T05:11:29.5306624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.12,145.03*51
2024-08-04T05:11:30.5304773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,144.71*77
2024-08-04T05:11:31.5302791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.63,144.61*7F
2024-08-04T05:11:32.5300392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.85,144.74*78
2024-08-04T05:11:33.5299125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,145.01*74
2024-08-04T05:11:34.5225616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.87,145.24*51
2024-08-04T05:11:35.5223652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.98,145.32*5E
2024-08-04T05:11:36.5220683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.51,145.22*57
2024-08-04T05:11:37.5220720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.68,144.99*5B
2024-08-04T05:11:38.5218242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,144.71*7D
2024-08-04T05:11:39.5217008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.24,144.51*74
2024-08-04T05:11:40.5213625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,144.54*78
2024-08-04T05:11:41.5211605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,144.87*7E
2024-08-04T05:11:42.5210773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.89,145.37*7B
2024-08-04T05:11:43.5208079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,145.77*7C
2024-08-04T05:11:44.5205370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,145.71*55
2024-08-04T05:11:45.5205133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.12,145.21*5E
2024-08-04T05:11:46.5203488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.01,144.72*52
2024-08-04T05:11:47.5201782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.12,144.47*54
2024-08-04T05:11:48.5199534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,144.52*7E
2024-08-04T05:11:49.5352933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.60,144.68*71
2024-08-04T05:11:50.5195170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,144.74*7F
2024-08-04T05:11:51.5193678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.51,144.77*5F
2024-08-04T05:11:52.5192073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.16,144.81*52
2024-08-04T05:11:53.5188894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,144.82*57
2024-08-04T05:11:54.5344504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.12,144.76*7E
2024-08-04T05:11:55.5341445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.08,144.62*76
2024-08-04T05:11:56.5341100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,144.51*7D
2024-08-04T05:11:57.5183209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.58,144.65*5C
2024-08-04T05:11:58.5179671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.41,145.10*57
2024-08-04T05:11:59.5334862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.46,145.63*5D
2024-08-04T05:12:00.5332976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.70,145.96*57
2024-08-04T05:12:01.5331312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,145.92*71
2024-08-04T05:12:02.5329375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.37,145.54*7A
2024-08-04T05:12:03.5326834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.81,145.10*76
2024-08-04T05:12:04.5324641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,144.95*7D
2024-08-04T05:12:05.5222301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.07,145.14*58
2024-08-04T05:12:06.5221660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.91,145.37*5D
2024-08-04T05:12:07.5219902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.42,145.35*51
2024-08-04T05:12:08.5217363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.13,145.02*5B
2024-08-04T05:12:09.5216348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.21,144.62*78
2024-08-04T05:12:10.5213964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.37,144.50*7E
2024-08-04T05:12:11.5212334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.36,144.78*72
2024-08-04T05:12:12.5210555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.11,145.12*75
2024-08-04T05:12:13.5208437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.80,145.20*5E
2024-08-04T05:12:14.5206190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-0.61,144.88*5A
2024-08-04T05:12:15.5205158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-0.53,144.34*56
2024-08-04T05:12:16.5203222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.89,144.04*58
2024-08-04T05:12:17.5356332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.72,144.27*78
2024-08-04T05:12:18.5355100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-2.49,144.94*73
2024-08-04T05:12:19.5353023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-2.78,145.69*7B
2024-08-04T05:12:20.5195475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.37,146.14*77
2024-08-04T05:12:21.5192944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.31,146.07*50
2024-08-04T05:12:22.5191043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.20,145.55*59
2024-08-04T05:12:23.5189977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.16,144.93*7A
2024-08-04T05:12:24.5343800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,144.59*5C
2024-08-04T05:12:25.5340783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.54,144.66*76
2024-08-04T05:12:26.5213776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.44,145.12*7E
2024-08-04T05:12:27.5212432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.61,145.57*7C
2024-08-04T05:12:28.5209224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.01,145.61*53
2024-08-04T05:12:29.5282779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,145.27*78
2024-08-04T05:12:30.5282172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,144.82*76
2024-08-04T05:12:31.5279223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,144.49*74
2024-08-04T05:12:32.5278350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.03,144.42*57
2024-08-04T05:12:33.5275967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.33,144.53*57
2024-08-04T05:12:34.5274057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.88,144.72*50
2024-08-04T05:12:35.5330609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.39,144.95*50
2024-08-04T05:12:36.5329373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,145.08*71
2024-08-04T05:12:37.5326768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.68,145.10*7F
2024-08-04T05:12:38.5325557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.76,145.12*73
2024-08-04T05:12:39.5323465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,145.13*7F
2024-08-04T05:12:40.5321248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,145.10*56
2024-08-04T05:12:41.5319036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.55,145.14*54
2024-08-04T05:12:42.5317962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.41,145.21*52
2024-08-04T05:12:43.5315193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.17,145.14*50
2024-08-04T05:12:44.5316171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.85,144.96*59
2024-08-04T05:12:45.5317726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,144.86*51
2024-08-04T05:12:46.5309693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.45,144.85*72
2024-08-04T05:12:47.5308553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.56,144.80*73
2024-08-04T05:12:48.5355664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.92,144.70*7F
2024-08-04T05:12:49.5198093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,144.66*56
2024-08-04T05:12:50.5195301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.81,144.64*59
2024-08-04T05:12:51.5194262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.83,144.70*57
2024-08-04T05:12:52.5191958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.72,144.88*51
2024-08-04T05:12:53.5346456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,145.17*5F
2024-08-04T05:12:54.5343888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,145.43*76
2024-08-04T05:12:55.5342129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.99,145.49*74
2024-08-04T05:12:56.5340255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,145.19*76
2024-08-04T05:12:57.5338263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,144.69*55
2024-08-04T05:12:58.5336142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,144.40*52
2024-08-04T05:12:59.5196152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,144.56*5F
2024-08-04T05:13:00.5287861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.17,145.00*54
2024-08-04T05:13:01.5192966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.90,145.38*56
2024-08-04T05:13:02.5192039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,145.58*5A
2024-08-04T05:13:03.5345525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,145.44*5C
2024-08-04T05:13:04.5344358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,144.93*54
2024-08-04T05:13:05.5341694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.50,144.40*56
2024-08-04T05:13:06.5339781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,144.26*5B
2024-08-04T05:13:07.5337854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,144.48*71
2024-08-04T05:13:08.5336143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,144.83*7C
2024-08-04T05:13:09.5333824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.93,145.15*75
2024-08-04T05:13:10.5332948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,145.39*75
2024-08-04T05:13:11.5330224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,145.52*78
2024-08-04T05:13:12.5329581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,145.40*5C
2024-08-04T05:13:13.5326006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.66,145.02*52
2024-08-04T05:13:14.5324567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.61,144.59*59
2024-08-04T05:13:15.5322553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.79,144.24*59
2024-08-04T05:13:16.5320854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,144.13*55
2024-08-04T05:13:17.5319565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.67,144.46*7A
2024-08-04T05:13:18.5316159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.12,145.08*72
2024-08-04T05:13:19.5315104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.15,145.57*7E
2024-08-04T05:13:20.5212833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,145.59*78
2024-08-04T05:13:21.5211719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.80,145.21*52
2024-08-04T05:13:22.5210284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.29,144.83*54
2024-08-04T05:13:23.5206909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.32,144.75*50
2024-08-04T05:13:24.5205212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.86,144.96*51
2024-08-04T05:13:25.5359472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,145.24*79
2024-08-04T05:13:26.5359018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.92,145.31*78
2024-08-04T05:13:27.5356822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.86,145.13*74
2024-08-04T05:13:28.5353676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.66,144.89*71
2024-08-04T05:13:29.5196500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,144.85*52
2024-08-04T05:13:30.5226154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.55,145.09*52
2024-08-04T05:13:31.5224386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.75,145.35*56
2024-08-04T05:13:32.5220418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.80,145.43*5A
2024-08-04T05:13:33.5220544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,145.30*55
2024-08-04T05:13:34.5217952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,145.00*72
2024-08-04T05:13:35.5215372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.07,144.60*55
2024-08-04T05:13:36.5214984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.55,144.28*5D
2024-08-04T05:13:37.5212176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.07,144.27*50
2024-08-04T05:13:38.5210252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,144.66*74
2024-08-04T05:13:39.5208132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.51,145.33*56
2024-08-04T05:13:40.5207271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.11,146.03*53
2024-08-04T05:13:41.5204534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.55,146.36*55
2024-08-04T05:13:42.5203227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.25,146.16*50
2024-08-04T05:13:43.5357339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.08,145.65*52
2024-08-04T05:13:44.5354761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.28,145.21*5D
2024-08-04T05:13:45.5353090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.22,145.04*7D
2024-08-04T05:13:46.5350431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.21,145.09*71
2024-08-04T05:13:47.5349617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.33,145.31*7E
2024-08-04T05:13:48.5347805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.05,145.61*53
2024-08-04T05:13:49.5346133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.81,145.70*55
2024-08-04T05:13:50.5344170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.81,145.57*58
2024-08-04T05:13:51.5342222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.80,145.32*5B
2024-08-04T05:13:52.5340027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.33,145.02*56
2024-08-04T05:13:53.5337823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,144.71*72
2024-08-04T05:13:54.5336108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.00,144.37*55
2024-08-04T05:13:55.5333963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.32,144.14*54
2024-08-04T05:13:56.5332167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.09,144.29*54
2024-08-04T05:13:57.5331019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,144.83*55
2024-08-04T05:13:58.5328729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.35,145.46*5C
2024-08-04T05:13:59.5326676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.28,145.99*5C
2024-08-04T05:14:00.5324509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.12,146.37*5A
2024-08-04T05:14:01.5322544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.87,146.51*5C
2024-08-04T05:14:02.5320060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,146.45*53
2024-08-04T05:14:03.5319635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.45,146.23*50
2024-08-04T05:14:04.5316675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.23,145.95*5A
2024-08-04T05:14:05.5339248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.94,145.79*7A
2024-08-04T05:14:06.5337759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.37,145.84*79
2024-08-04T05:14:07.5335704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.21,146.04*74
2024-08-04T05:14:08.5333551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.15,146.19*55
2024-08-04T05:14:09.5330763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.34,146.04*54
2024-08-04T05:14:10.5330549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.33,145.49*5B
2024-08-04T05:14:11.5380327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.60,144.72*51
2024-08-04T05:14:12.5326310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.35,144.08*7E
2024-08-04T05:14:13.5324019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.57,143.90*74
2024-08-04T05:14:14.5322114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.84,144.18*7C
2024-08-04T05:14:15.5320564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,144.55*7B
2024-08-04T05:14:16.5317582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.34,144.65*54
2024-08-04T05:14:17.5316043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.41,144.53*5D
2024-08-04T05:14:18.5314194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.94,144.37*5C
2024-08-04T05:14:19.5330587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.24,144.34*54
2024-08-04T05:14:20.5328576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,144.65*54
2024-08-04T05:14:21.5326276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,145.20*72
2024-08-04T05:14:22.5325331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.78,145.68*74
2024-08-04T05:14:23.5323041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.05,145.89*7D
2024-08-04T05:14:24.5319833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.82,145.82*71
2024-08-04T05:14:25.5229529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,145.62*7F
2024-08-04T05:14:26.5226988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.63,145.40*54
2024-08-04T05:14:27.5225684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.54,145.15*5B
2024-08-04T05:14:28.5276173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.10,144.98*55
2024-08-04T05:14:29.5274643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.84,144.91*56
2024-08-04T05:14:30.5271807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.98,144.94*71
2024-08-04T05:14:31.5269838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.27,145.01*78
2024-08-04T05:14:32.5268675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.27,144.99*7A
2024-08-04T05:14:33.5266474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.29,144.77*5E
2024-08-04T05:14:34.5263901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.12,144.44*7F
2024-08-04T05:14:35.5262552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.39,144.27*50
2024-08-04T05:14:36.5260185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.93,144.49*53
2024-08-04T05:14:37.5258421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.49,145.11*58
2024-08-04T05:14:38.5256819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,145.73*71
2024-08-04T05:14:39.5276401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,145.97*75
2024-08-04T05:14:40.5303876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,145.76*56
2024-08-04T05:14:41.5301883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.88,145.35*55
2024-08-04T05:14:42.5300460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.07,145.13*5B
2024-08-04T05:14:43.5297120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,145.22*5C
2024-08-04T05:14:44.5295803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.99,145.49*75
2024-08-04T05:14:45.5294093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.74,145.68*79
2024-08-04T05:14:46.5291223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,145.53*56
2024-08-04T05:14:47.5290401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.75,145.15*50
2024-08-04T05:14:48.5289167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.65,144.83*54
2024-08-04T05:14:49.5286994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.04,144.72*5E
2024-08-04T05:14:50.5284766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,144.69*77
2024-08-04T05:14:51.5307019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.35,144.60*7F
2024-08-04T05:14:52.5304800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.86,144.52*7B
2024-08-04T05:14:53.5303231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.35,144.44*52
2024-08-04T05:14:54.5300810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.35,144.43*57
2024-08-04T05:14:55.5298714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.92,144.64*58
2024-08-04T05:14:56.5297493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,145.00*57
2024-08-04T05:14:57.5295690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.13,145.34*76
2024-08-04T05:14:58.5293383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.12,145.55*78
2024-08-04T05:14:59.5291839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,145.60*50
2024-08-04T05:15:00.5289095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.32,145.36*5D
2024-08-04T05:15:01.5321354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.91,144.85*5B
2024-08-04T05:15:02.5319778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.58,144.30*5B
2024-08-04T05:15:03.5318853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.52,144.04*7F
2024-08-04T05:15:04.5316510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.88,144.22*7D
2024-08-04T05:15:05.5379944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.45,144.62*79
2024-08-04T05:15:06.5221720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,144.89*52
2024-08-04T05:15:07.5220040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.50,144.91*5C
2024-08-04T05:15:08.5216636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-0.91,144.70*5A
2024-08-04T05:15:09.5216167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.40,144.40*55
2024-08-04T05:15:10.5370337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,144.16*7B
2024-08-04T05:15:11.5368480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.58,144.07*74
2024-08-04T05:15:12.5367242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-1.27,144.19*77
2024-08-04T05:15:13.5228343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.91,144.56*73
2024-08-04T05:15:14.5225844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.24,145.07*50
2024-08-04T05:15:15.5224208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-2.11,145.45*5B
2024-08-04T05:15:16.5222586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.65,145.51*51
2024-08-04T05:15:17.5219937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.03,145.27*54
2024-08-04T05:15:18.5375228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,144.95*70
2024-08-04T05:15:19.5372521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.44,144.78*7C
2024-08-04T05:15:20.5371145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.79,144.78*7F
2024-08-04T05:15:21.5368785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.10,144.82*73
2024-08-04T05:15:22.5233540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.19,144.74*5C
2024-08-04T05:15:23.5232028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.29,144.63*5C
2024-08-04T05:15:24.5229713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.43,144.63*5C
2024-08-04T05:15:25.5228936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.31,144.65*52
2024-08-04T05:15:26.5382769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,144.73*77
2024-08-04T05:15:27.5381170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.32,144.88*7E
2024-08-04T05:15:28.5379207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.37,144.99*70
2024-08-04T05:15:29.5376388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.21,144.98*75
2024-08-04T05:15:30.5219291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,144.89*5F
2024-08-04T05:15:31.5216670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.52,144.70*54
2024-08-04T05:15:32.5244132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.46,144.52*55
2024-08-04T05:15:33.5241764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.90,144.48*57
2024-08-04T05:15:34.5239972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.46,144.68*5B
2024-08-04T05:15:35.5238466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,145.00*79
2024-08-04T05:15:36.5236173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.62,145.22*7D
2024-08-04T05:15:37.5234210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.52,145.24*79
2024-08-04T05:15:38.5232238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,145.10*70
2024-08-04T05:15:39.5231235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.32,144.88*54
2024-08-04T05:15:40.5229350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.95,144.62*5A
2024-08-04T05:15:41.5316580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.57,144.43*50
2024-08-04T05:15:42.5314080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,144.45*57
2024-08-04T05:15:43.5311780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,144.70*5B
2024-08-04T05:15:44.5310172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,145.04*55
2024-08-04T05:15:45.5307796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,145.25*55
2024-08-04T05:15:46.5305814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,145.29*76
2024-08-04T05:15:47.5304035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,145.14*71
2024-08-04T05:15:48.5302236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,144.95*77
2024-08-04T05:15:49.5300281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,144.87*52
2024-08-04T05:15:50.5299253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.71,144.93*5A
2024-08-04T05:15:51.5296602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.31,145.04*55
2024-08-04T05:15:52.5294463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.11,145.13*51
2024-08-04T05:15:53.5312823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.18,145.17*50
2024-08-04T05:15:54.5353012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,145.15*71
2024-08-04T05:15:55.5351956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.11,145.00*7E
2024-08-04T05:15:56.5348695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.65,144.86*78
2024-08-04T05:15:57.5347601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,144.92*79
2024-08-04T05:15:58.5345317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.65,145.09*50
2024-08-04T05:15:59.5343125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.52,145.18*5F
2024-08-04T05:16:00.5341178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.24,145.12*56
2024-08-04T05:16:01.5339200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.20,144.98*57
2024-08-04T05:16:02.5337532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.45,144.78*5A
2024-08-04T05:16:03.5335929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,144.65*7B
2024-08-04T05:16:04.5333466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.61,144.70*7F
2024-08-04T05:16:05.5332225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.28,144.95*78
2024-08-04T05:16:06.5329229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,145.27*7C
2024-08-04T05:16:07.5328991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.61,145.41*54
2024-08-04T05:16:08.5325399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.71,145.23*53
2024-08-04T05:16:09.5323816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.07,144.87*58
2024-08-04T05:16:10.5322619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,144.58*5C
2024-08-04T05:16:11.5374898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,144.53*78
2024-08-04T05:16:12.5285200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,144.76*70
2024-08-04T05:16:13.5284098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,145.05*7E
2024-08-04T05:16:14.5281310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,145.11*7F
2024-08-04T05:16:15.5325936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,145.01*5C
2024-08-04T05:16:16.5324573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,145.00*5A
2024-08-04T05:16:17.5322397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,145.07*57
2024-08-04T05:16:18.5320240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,145.08*50
2024-08-04T05:16:19.5318994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.78,145.02*51
2024-08-04T05:16:20.5317280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.09,144.95*5E
2024-08-04T05:16:21.5347403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,144.82*59
2024-08-04T05:16:22.5344784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,144.73*73
2024-08-04T05:16:23.5375942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.08,144.75*71
2024-08-04T05:16:24.5366266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,144.88*7E
2024-08-04T05:16:25.5364434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.12,145.09*5C
2024-08-04T05:16:26.5361531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.23,145.30*53
2024-08-04T05:16:27.5360686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.53,145.37*57
2024-08-04T05:16:28.5260659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,145.21*57
2024-08-04T05:16:29.5258185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.46,144.79*58
2024-08-04T05:16:30.5256399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.30,144.26*52
2024-08-04T05:16:31.5254291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.85,144.04*7B
2024-08-04T05:16:32.5252917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.16,144.43*7D
2024-08-04T05:16:33.5251002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.78,145.29*56
2024-08-04T05:16:34.5249016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.47,146.08*50
2024-08-04T05:16:35.5246914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.43,146.34*55
2024-08-04T05:16:36.5245052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.29,145.98*5F
2024-08-04T05:16:37.5243351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.25,145.28*5C
2024-08-04T05:16:38.5240757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.08,144.82*74
2024-08-04T05:16:39.5338040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.14,145.00*78
2024-08-04T05:16:40.5336478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.36,145.57*76
2024-08-04T05:16:41.5333591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.18,146.05*58
2024-08-04T05:16:42.5331865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-3.13,146.07*51
2024-08-04T05:16:43.5329701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.17,145.62*58
2024-08-04T05:16:44.5327929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.95,145.04*57
2024-08-04T05:16:45.5325477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,144.68*73
2024-08-04T05:16:46.5324529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.12,144.53*75
2024-08-04T05:16:47.5353580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,144.36*7F
2024-08-04T05:16:48.5227417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.26,144.10*50
2024-08-04T05:16:49.5225184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.31,143.93*5D
2024-08-04T05:16:50.5223301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,144.11*55
2024-08-04T05:16:51.5378033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,144.57*74
2024-08-04T05:16:52.5375890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,145.02*75
2024-08-04T05:16:53.5373731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.04,145.29*5E
2024-08-04T05:16:54.5241194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.76,145.41*58
2024-08-04T05:16:55.5240206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.46,145.56*51
2024-08-04T05:16:56.5238398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.49,145.67*5C
2024-08-04T05:16:57.5235011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,145.66*51
2024-08-04T05:16:58.5391147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.87,145.60*70
2024-08-04T05:16:59.5388734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.59,145.51*75
2024-08-04T05:17:00.5260657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.21,145.36*71
2024-08-04T05:17:01.5259067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,145.22*56
2024-08-04T05:17:02.5256505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.29,145.09*57
2024-08-04T05:17:03.5254281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.35,144.85*57
2024-08-04T05:17:04.5251214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.15,144.53*50
2024-08-04T05:17:05.5250881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.92,144.34*56
2024-08-04T05:17:06.5247716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,144.46*7B
2024-08-04T05:17:07.5246975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.00,144.81*7C
2024-08-04T05:17:08.5244705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.02,145.17*79
2024-08-04T05:17:09.5243052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,145.29*72
2024-08-04T05:17:10.5241209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.95,145.22*57
2024-08-04T05:17:11.5294544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.99,145.10*58
2024-08-04T05:17:12.5293014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.23,145.07*55
2024-08-04T05:17:13.5290948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,145.20*5E
2024-08-04T05:17:14.5289218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,145.30*75
2024-08-04T05:17:15.5287020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,145.27*77
2024-08-04T05:17:16.5285012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.76,145.07*52
2024-08-04T05:17:17.5283329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.35,144.83*5F
2024-08-04T05:17:18.5280920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,144.67*54
2024-08-04T05:17:19.5320989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,144.65*7C
2024-08-04T05:17:20.5255599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,144.76*51
2024-08-04T05:17:21.5254046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.78,144.96*5A
2024-08-04T05:17:22.5252662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.02,145.08*5E
2024-08-04T05:17:23.5249518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,144.98*51
2024-08-04T05:17:24.5247189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,144.87*71
2024-08-04T05:17:25.5245110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.48,145.03*77
2024-08-04T05:17:26.5243818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.94,145.36*75
2024-08-04T05:17:27.5241329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.15,145.56*52
2024-08-04T05:17:28.5240588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.93,145.39*53
2024-08-04T05:17:29.5309856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.56,144.95*50
2024-08-04T05:17:30.5307430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.23,144.55*57
2024-08-04T05:17:31.5304660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.85,144.36*55
2024-08-04T05:17:32.5303582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.44,144.40*53
2024-08-04T05:17:33.5301201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,144.64*5D
2024-08-04T05:17:34.5299877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.40,144.84*73
2024-08-04T05:17:35.5296532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,144.82*7F
2024-08-04T05:17:36.5296359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,144.67*7B
2024-08-04T05:17:37.5293857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.94,144.68*51
2024-08-04T05:17:38.5291654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.38,145.09*5C
2024-08-04T05:17:39.5290481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.37,145.70*51
2024-08-04T05:17:40.5288277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,146.04*7E
2024-08-04T05:17:41.5308099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,145.82*76
2024-08-04T05:17:42.5305052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,145.15*52
2024-08-04T05:17:43.5303669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,144.43*55
2024-08-04T05:17:44.5302254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.14,144.09*5C
2024-08-04T05:17:45.5299836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.65,144.24*5B
2024-08-04T05:17:46.5297044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.99,144.66*55
2024-08-04T05:17:47.5295754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.00,144.90*74
2024-08-04T05:17:48.5293972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.73,144.81*7A
2024-08-04T05:17:49.5291147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,144.56*7F
2024-08-04T05:17:50.5290461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,144.36*50
2024-08-04T05:17:51.5288242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.33,144.36*5C
2024-08-04T05:17:52.5286382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.19,144.46*5E
2024-08-04T05:17:53.5284438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.34,144.54*51
2024-08-04T05:17:54.5282749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.88,144.70*55
2024-08-04T05:17:55.5279784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.75,145.18*7C
2024-08-04T05:17:56.5279077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.43,145.82*78
2024-08-04T05:17:57.5325106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.69,146.23*70
2024-08-04T05:17:58.5322523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.53,146.14*7A
2024-08-04T05:17:59.5320630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.05,145.63*51
2024-08-04T05:18:00.5319484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.44,144.91*50
2024-08-04T05:18:01.5317539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.98,144.20*54
2024-08-04T05:18:02.5314743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.95,143.68*53
2024-08-04T05:18:03.5313444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,143.50*78
2024-08-04T05:18:04.5311348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.62,143.52*73
2024-08-04T05:18:05.5308553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,143.51*73
2024-08-04T05:18:06.5307116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,143.37*79
2024-08-04T05:18:07.5305591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.51,143.14*7C
2024-08-04T05:18:08.5303303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.77,142.98*7C
2024-08-04T05:18:09.5301711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.09,143.12*7C
2024-08-04T05:18:10.5299818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,143.60*78
2024-08-04T05:18:11.5298186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.02,144.28*5D
2024-08-04T05:18:12.5296019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.34,145.07*5D
2024-08-04T05:18:13.5322941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.99,145.71*52
2024-08-04T05:18:14.5320658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,146.02*5A
2024-08-04T05:18:15.5319262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,146.08*7D
2024-08-04T05:18:16.5317221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,146.06*78
2024-08-04T05:18:17.5315868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.80,146.16*58
2024-08-04T05:18:18.5313579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.07,146.42*5E
2024-08-04T05:18:19.5338659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.83,146.68*55
2024-08-04T05:18:20.5336617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,146.60*73
2024-08-04T05:18:21.5334622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,146.00*78
2024-08-04T05:18:22.5332479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,145.12*7E
2024-08-04T05:18:23.5380406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,144.40*5C
2024-08-04T05:18:24.5378987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.12,144.02*5B
2024-08-04T05:18:25.5376755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.40,143.88*55
2024-08-04T05:18:26.5374886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.67,143.76*56
2024-08-04T05:18:27.5373361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.67,143.46*51
2024-08-04T05:18:28.5370441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,143.06*7C
2024-08-04T05:18:29.5368978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.46,142.75*75
2024-08-04T05:18:30.5366230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.09,142.74*5E
2024-08-04T05:18:31.5365054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.13,143.03*5C
2024-08-04T05:18:32.5363408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.06,143.37*52
2024-08-04T05:18:33.5360965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.42,143.68*52
2024-08-04T05:18:34.5235417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.04,144.05*56
2024-08-04T05:18:35.5388438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.79,144.63*5B
2024-08-04T05:18:36.5386845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.35,145.43*79
2024-08-04T05:18:37.5385217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.43,146.24*73
2024-08-04T05:18:38.5309620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,146.63*79
2024-08-04T05:18:39.5355112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,146.43*5D
2024-08-04T05:18:40.5354234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.27,146.00*51
2024-08-04T05:18:41.5351078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.91,145.75*5A
2024-08-04T05:18:42.5349184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.19,145.96*50
2024-08-04T05:18:43.5346771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.05,146.44*55
2024-08-04T05:18:44.5345193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.86,146.66*51
2024-08-04T05:18:45.5342572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.92,146.30*5C
2024-08-04T05:18:46.5341506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,145.49*7E
2024-08-04T05:18:47.5339745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.25,144.57*7B
2024-08-04T05:18:48.5337108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.17,143.87*57
2024-08-04T05:18:49.5335550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.10,143.50*54
2024-08-04T05:18:50.5366549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.53,143.38*53
2024-08-04T05:18:51.5299050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.22,143.32*53
2024-08-04T05:18:52.5296870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.45,143.28*50
2024-08-04T05:18:53.5294996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,143.31*56
2024-08-04T05:18:54.5292256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.52,143.39*71
2024-08-04T05:18:55.5291164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.12,143.47*79
2024-08-04T05:18:56.5289352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.18,143.65*73
2024-08-04T05:18:57.5286033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,143.97*5C
2024-08-04T05:18:58.5284820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.08,144.31*5E
2024-08-04T05:18:59.5281981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.43,144.60*5A
2024-08-04T05:19:00.5279869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.64,144.86*5E
2024-08-04T05:19:01.5278956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.78,145.15*77
2024-08-04T05:19:02.5276428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.91,145.47*77
2024-08-04T05:19:03.5310815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.11,145.55*76
2024-08-04T05:19:04.5308701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.21,145.29*59
2024-08-04T05:19:05.5305510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.98,144.87*59
2024-08-04T05:19:06.5304226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.34,144.44*52
2024-08-04T05:19:07.5362797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,144.07*52
2024-08-04T05:19:08.5360042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,143.92*7A
2024-08-04T05:19:09.5358530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,143.87*75
2024-08-04T05:19:10.5357473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,143.80*5F
2024-08-04T05:19:11.5354942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,143.78*5A
2024-08-04T05:19:12.5352011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,143.92*57
2024-08-04T05:19:13.5372182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,144.22*78
2024-08-04T05:19:14.5369383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,144.64*5C
2024-08-04T05:19:15.5367965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.61,145.06*50
2024-08-04T05:19:16.5365820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.79,145.32*5F
2024-08-04T05:19:17.5363559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.87,145.31*5D
2024-08-04T05:19:18.5361378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.90,145.14*5A
2024-08-04T05:19:19.5358836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,145.05*73
2024-08-04T05:19:20.5358000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,145.18*7B
2024-08-04T05:19:21.5356184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,145.35*78
2024-08-04T05:19:22.5354028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,145.34*5E
2024-08-04T05:19:23.5232855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.79,145.18*50
2024-08-04T05:19:24.5232540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.60,145.01*5A
2024-08-04T05:19:25.5385638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,144.88*5B
2024-08-04T05:19:26.5384044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,144.76*7A
2024-08-04T05:19:27.5382088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,144.67*79
2024-08-04T05:19:28.5309403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,144.67*51
2024-08-04T05:19:29.5306550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.88,144.76*50
2024-08-04T05:19:30.5304605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.89,144.91*5C
2024-08-04T05:19:31.5302387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,145.02*50
2024-08-04T05:19:32.5302034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,145.07*7C
2024-08-04T05:19:33.5299338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.88,145.07*77
2024-08-04T05:19:34.5297538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,145.07*71
2024-08-04T05:19:35.5295850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,145.22*52
2024-08-04T05:19:36.5292374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.74,145.59*5C
2024-08-04T05:19:37.5291380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.41,145.95*5E
2024-08-04T05:19:38.5289005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,145.89*57
2024-08-04T05:19:39.5287623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.21,145.34*7E
2024-08-04T05:19:40.5284606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.22,144.72*7D
2024-08-04T05:19:41.5283466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,144.53*7B
2024-08-04T05:19:42.5281664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.69,144.93*79
2024-08-04T05:19:43.5278659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.57,145.57*70
2024-08-04T05:19:44.5277085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.15,145.95*57
2024-08-04T05:19:45.5275250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.86,145.77*5A
2024-08-04T05:19:46.5273245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.59,145.19*59
2024-08-04T05:19:47.5272110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.25,144.61*7C
2024-08-04T05:19:48.5269577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.49,144.29*51
2024-08-04T05:19:49.5267616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.02,144.43*58
2024-08-04T05:19:50.5299174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.86,144.84*72
2024-08-04T05:19:51.5331070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,145.14*5F
2024-08-04T05:19:52.5329113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.90,145.23*59
2024-08-04T05:19:53.5328181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.64,145.20*52
2024-08-04T05:19:54.5326399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.27,145.09*50
2024-08-04T05:19:55.5324163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,145.02*5E
2024-08-04T05:19:56.5321892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,145.06*5C
2024-08-04T05:19:57.5341412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,145.19*75
2024-08-04T05:19:58.5408620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,145.28*7B
2024-08-04T05:19:59.5406391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.80,145.27*72
2024-08-04T05:20:00.5405487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,145.24*78
2024-08-04T05:20:01.5246655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.27,145.31*5A
2024-08-04T05:20:02.5245580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.92,145.47*5F
2024-08-04T05:20:03.5299005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.82,145.62*5C
2024-08-04T05:20:04.5296035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.20,145.69*5F
2024-08-04T05:20:05.5294823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.71,145.59*77
2024-08-04T05:20:06.5292669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.85,145.24*74
2024-08-04T05:20:07.5291402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,144.89*7D
2024-08-04T05:20:08.5289222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,144.88*54
2024-08-04T05:20:09.5286923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.84,145.22*58
2024-08-04T05:20:10.5284990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.16,145.67*56
2024-08-04T05:20:11.5281378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.66,146.00*5B
2024-08-04T05:20:12.5280041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,145.93*5C
2024-08-04T05:20:13.5279761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.09,145.43*58
2024-08-04T05:20:14.5276423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.32,144.88*77
2024-08-04T05:20:15.5274861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,144.75*75
2024-08-04T05:20:16.5272031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.14,145.09*5E
2024-08-04T05:20:17.5271307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.29,145.53*5C
2024-08-04T05:20:18.5269272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.88,145.75*56
2024-08-04T05:20:19.5266408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.36,145.73*52
2024-08-04T05:20:20.5265482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,145.59*75
2024-08-04T05:20:21.5292722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,145.41*7D
2024-08-04T05:20:22.5291399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,145.22*73
2024-08-04T05:20:23.5290035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,145.11*79
2024-08-04T05:20:24.5287832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,145.11*59
2024-08-04T05:20:25.5286565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.28,145.23*5A
2024-08-04T05:20:26.5313804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.53,145.42*51
2024-08-04T05:20:27.5311498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.85,145.58*5F
2024-08-04T05:20:28.5309867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.10,145.72*77
2024-08-04T05:20:29.5307686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.83,145.79*7B
2024-08-04T05:20:30.5305709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.04,145.68*73
2024-08-04T05:20:31.5337273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.30,145.39*57
2024-08-04T05:20:32.5336084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.12,145.15*52
2024-08-04T05:20:33.5382288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.58,145.11*57
2024-08-04T05:20:34.5248916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.21,145.21*5E
2024-08-04T05:20:35.5284302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,145.44*74
2024-08-04T05:20:36.5282200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.67,145.77*78
2024-08-04T05:20:37.5299840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.59,145.97*7E
2024-08-04T05:20:38.5297737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.33,145.78*77
2024-08-04T05:20:39.5296290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.15,145.25*5D
2024-08-04T05:20:40.5294062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.27,144.76*58
2024-08-04T05:20:41.5326422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.64,144.66*50
2024-08-04T05:20:42.5323872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.75,144.87*5E
2024-08-04T05:20:43.5322580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,145.13*7F
2024-08-04T05:20:44.5320865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.26,145.27*70
2024-08-04T05:20:45.5318915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.22,145.14*55
2024-08-04T05:20:46.5316077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.14,144.80*5C
2024-08-04T05:20:47.5314198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.34,144.56*52
2024-08-04T05:20:48.5312395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.82,144.69*55
2024-08-04T05:20:49.5311119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.28,145.15*5A
2024-08-04T05:20:50.5307936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.72,145.62*51
2024-08-04T05:20:51.5306621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.89,145.85*58
2024-08-04T05:20:52.5347627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,145.86*7F
2024-08-04T05:20:53.5344781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,145.73*7C
2024-08-04T05:20:54.5344035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,145.61*74
2024-08-04T05:20:55.5341592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,145.56*54
2024-08-04T05:20:56.5339561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.13,145.48*5F
2024-08-04T05:20:57.5337851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.84,145.30*50
2024-08-04T05:20:58.5335946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.75,145.13*56
2024-08-04T05:20:59.5333905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,145.13*73
2024-08-04T05:21:00.5332047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,145.26*7F
2024-08-04T05:21:01.5330395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,145.48*76
2024-08-04T05:21:02.5328130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,145.66*7F
2024-08-04T05:21:03.5326141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,145.53*70
2024-08-04T05:21:04.5323245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,145.12*52
2024-08-04T05:21:05.5322282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,144.74*57
2024-08-04T05:21:06.5344972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.22,144.68*54
2024-08-04T05:21:07.5343784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.69,144.97*56
2024-08-04T05:21:08.5342254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.12,145.44*50
2024-08-04T05:21:09.5340145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.12,145.79*5D
2024-08-04T05:21:10.5338689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,145.80*70
2024-08-04T05:21:11.5359210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,145.57*55
2024-08-04T05:21:12.5356786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.20,145.31*56
2024-08-04T05:21:13.5356295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.09,145.10*7F
2024-08-04T05:21:14.5353341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.38,144.99*5D
2024-08-04T05:21:15.5351914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,145.03*53
2024-08-04T05:21:16.5349262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.18,145.22*76
2024-08-04T05:21:17.5347879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.53,145.56*7C
2024-08-04T05:21:18.5346124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.45,145.91*7C
2024-08-04T05:21:19.5343531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.10,146.02*5C
2024-08-04T05:21:20.5341244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.52,145.66*51
2024-08-04T05:21:21.5384869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.90,144.96*5F
2024-08-04T05:21:22.5383682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.41,144.34*52
2024-08-04T05:21:23.5381753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,144.17*7D
2024-08-04T05:21:24.5379969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.63,144.41*75
2024-08-04T05:21:25.5377701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,144.76*7B
2024-08-04T05:21:26.5288687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,145.00*7E
2024-08-04T05:21:27.5285982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,145.07*55
2024-08-04T05:21:28.5284552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.19,144.91*51
2024-08-04T05:21:29.5282911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.73,144.66*51
2024-08-04T05:21:30.5308193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.59,144.51*5C
2024-08-04T05:21:31.5306952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,144.60*53
2024-08-04T05:21:32.5304650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,145.03*70
2024-08-04T05:21:33.5302082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.23,145.61*7B
2024-08-04T05:21:34.5332194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.11,146.00*7A
2024-08-04T05:21:35.5330612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,146.09*55
2024-08-04T05:21:36.5327944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,145.92*5C
2024-08-04T05:21:37.5326848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.83,145.63*54
2024-08-04T05:21:38.5324541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.85,145.40*55
2024-08-04T05:21:39.5321531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.19,145.33*5E
2024-08-04T05:21:40.5319257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,145.29*5B
2024-08-04T05:21:41.5317682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,145.23*52
2024-08-04T05:21:42.5315841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,145.14*51
2024-08-04T05:21:43.5314557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,144.99*5E
2024-08-04T05:21:44.5311766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,144.97*79
2024-08-04T05:21:45.5310493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.02,145.19*73
2024-08-04T05:21:46.5307971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.15,145.55*7D
2024-08-04T05:21:47.5306505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,145.73*73
2024-08-04T05:21:48.5303664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.25,145.50*57
2024-08-04T05:21:49.5302622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.63,144.99*50
2024-08-04T05:21:50.5300384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.46,144.53*59
2024-08-04T05:21:51.5299044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,144.35*5F
2024-08-04T05:21:52.5296668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.57,144.57*78
2024-08-04T05:21:53.5294484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.11,144.98*70
2024-08-04T05:21:54.5291949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.12,145.37*7C
2024-08-04T05:21:55.5290941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.56,145.53*59
2024-08-04T05:21:56.5287770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.72,145.31*53
2024-08-04T05:21:57.5286213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.19,144.83*5A
2024-08-04T05:21:58.5284915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.57,144.47*57
2024-08-04T05:21:59.5282349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,144.57*76
2024-08-04T05:22:00.5281072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.29,144.99*7E
2024-08-04T05:22:01.5278546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.17,145.36*78
2024-08-04T05:22:02.5276582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,145.40*7A
2024-08-04T05:22:03.5313691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,145.15*58
2024-08-04T05:22:04.5313137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.58,144.93*58
2024-08-04T05:22:05.5310380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.59,144.94*54
2024-08-04T05:22:06.5308764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,145.14*5D
2024-08-04T05:22:07.5306778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,145.31*79
2024-08-04T05:22:08.5304935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.74,145.32*7B
2024-08-04T05:22:09.5302879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,145.22*70
2024-08-04T05:22:10.5300475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,145.10*57
2024-08-04T05:22:11.5298162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.74,144.99*51
2024-08-04T05:22:12.5296923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.90,144.93*53
2024-08-04T05:22:13.5294628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.51,144.94*50
2024-08-04T05:22:14.5292807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,145.01*57
2024-08-04T05:22:15.5289980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.29,145.16*73
2024-08-04T05:22:16.5287831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.11,145.37*7B
2024-08-04T05:22:17.5286734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,145.40*71
2024-08-04T05:22:18.5284913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,145.21*77
2024-08-04T05:22:19.5282566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.08,144.88*59
2024-08-04T05:22:20.5279824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.21,144.59*76
2024-08-04T05:22:21.5333283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.20,144.54*55
2024-08-04T05:22:22.5277174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.24,144.76*51
2024-08-04T05:22:23.5274218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.16,145.14*70
2024-08-04T05:22:24.5273094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.19,145.50*7D
2024-08-04T05:22:25.5271347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.52,145.68*74
2024-08-04T05:22:26.5302635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,145.47*75
2024-08-04T05:22:27.5328311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.59,144.84*58
2024-08-04T05:22:28.5325398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.96,144.24*5C
2024-08-04T05:22:29.5323125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.80,144.11*56
2024-08-04T05:22:30.5320636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.53,144.51*5D
2024-08-04T05:22:31.5319691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.54,145.11*72
2024-08-04T05:22:32.5317429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.76,145.52*74
2024-08-04T05:22:33.5373543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.54,145.47*74
2024-08-04T05:22:34.5251610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.52,145.01*76
2024-08-04T05:22:35.5249387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.77,144.44*7E
2024-08-04T05:22:36.5248210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.01,144.14*7A
2024-08-04T05:22:37.5401769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.22,144.26*5B
2024-08-04T05:22:38.5413180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.17,144.72*52
2024-08-04T05:22:39.5397491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.40,145.24*76
2024-08-04T05:22:40.5395681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.01,145.50*7E
2024-08-04T05:22:41.5392675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.54,145.48*7F
2024-08-04T05:22:42.5391236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,145.36*58
2024-08-04T05:22:43.5389152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.35,145.24*59
2024-08-04T05:22:44.5386725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.33,145.10*54
2024-08-04T05:22:45.5385276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.10,144.95*5C
2024-08-04T05:22:46.5384305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,144.80*7A
2024-08-04T05:22:47.5381611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.97,144.78*7C
2024-08-04T05:22:48.5379343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.52,145.06*78
2024-08-04T05:22:49.5411898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.02,145.51*79
2024-08-04T05:22:50.5254081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.98,145.85*5D
2024-08-04T05:22:51.5252495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.31,145.76*51
2024-08-04T05:22:52.5249620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.55,145.25*57
2024-08-04T05:22:53.5404338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.11,144.65*5A
2024-08-04T05:22:54.5265814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,144.30*53
2024-08-04T05:22:55.5400179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.00,144.30*7F
2024-08-04T05:22:56.5398566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.08,144.61*7B
2024-08-04T05:22:57.5396730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.97,145.09*7C
2024-08-04T05:22:58.5393950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.13,145.37*54
2024-08-04T05:22:59.5391360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.25,145.27*53
2024-08-04T05:23:00.5389791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.88,144.99*57
2024-08-04T05:23:01.5388502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.23,144.76*7E
2024-08-04T05:23:02.5261554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.47,144.74*51
2024-08-04T05:23:03.5415068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.11,144.81*7F
2024-08-04T05:23:04.5413126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,144.86*73
2024-08-04T05:23:05.5280499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.83,145.00*59
2024-08-04T05:23:06.5278924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.12,145.17*58
2024-08-04T05:23:07.5276077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.86,145.28*5B
2024-08-04T05:23:08.5275432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,145.35*7B
2024-08-04T05:23:09.5273051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.09,145.44*73
2024-08-04T05:23:10.5426682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,145.52*75
2024-08-04T05:23:11.5269020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.24,145.51*5F
2024-08-04T05:23:12.5266766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.90,145.42*5C
2024-08-04T05:23:13.5263774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.54,145.39*50
2024-08-04T05:23:14.5418403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,145.51*70
2024-08-04T05:23:15.5417097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.21,145.75*7F
2024-08-04T05:23:16.5414707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.81,146.01*74
2024-08-04T05:23:17.5256909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.15,146.19*5F
2024-08-04T05:23:18.5254038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.11,146.15*58
2024-08-04T05:23:19.5252219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.70,145.89*53
2024-08-04T05:23:20.5251621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.84,145.48*55
2024-08-04T05:23:21.5406001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.14,145.22*59
2024-08-04T05:23:22.5402885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,145.29*70
2024-08-04T05:23:23.5401363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.51,145.56*7A
2024-08-04T05:23:24.5285067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.55,145.85*71
2024-08-04T05:23:25.5283778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.53,146.04*7A
2024-08-04T05:23:26.5281234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,146.07*7B
2024-08-04T05:23:27.5278023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.69,145.90*52
2024-08-04T05:23:28.5276150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.11,145.52*5B
2024-08-04T05:23:29.5297969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.16,145.11*52
2024-08-04T05:23:30.5294976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.84,144.98*5B
2024-08-04T05:23:31.5294169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.76,145.20*7C
2024-08-04T05:23:32.5292104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.29,145.46*7F
2024-08-04T05:23:33.5316211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.20,145.51*79
2024-08-04T05:23:34.5315660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,145.35*76
2024-08-04T05:23:35.5313507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.35,145.06*54
2024-08-04T05:23:36.5310376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.04,144.87*5E
2024-08-04T05:23:37.5310101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.01,144.92*5A
2024-08-04T05:23:38.5326369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.27,145.15*5D
2024-08-04T05:23:39.5323041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,145.33*52
2024-08-04T05:23:40.5371065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,145.28*7C
2024-08-04T05:23:41.5416727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,145.14*7D
2024-08-04T05:23:42.5415319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,145.09*72
2024-08-04T05:23:43.5256338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,145.10*5D
2024-08-04T05:23:44.5254586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,145.18*59
2024-08-04T05:23:45.5408308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,145.37*7F
2024-08-04T05:23:46.5406975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.46,145.60*53
2024-08-04T05:23:47.5404311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.25,145.65*57
2024-08-04T05:23:48.5402517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.47,145.50*50
2024-08-04T05:23:49.5400438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.66,145.22*52
2024-08-04T05:23:50.5398820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,144.82*73
2024-08-04T05:23:51.5282695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.67,144.61*7E
2024-08-04T05:23:52.5281387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.69,144.86*76
2024-08-04T05:23:53.5279224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.44,145.36*7D
2024-08-04T05:23:54.5277912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.34,145.66*5C
2024-08-04T05:23:55.5274654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.54,145.57*52
2024-08-04T05:23:56.5297197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.70,145.28*51
2024-08-04T05:23:57.5324881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.32,144.92*5B
2024-08-04T05:23:58.5342020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,144.76*56
2024-08-04T05:23:59.5340074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.43,144.96*72
2024-08-04T05:24:00.5337301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.58,145.21*7B
2024-08-04T05:24:01.5336818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.26,145.19*7C
2024-08-04T05:24:02.5334182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,144.99*77
2024-08-04T05:24:03.5331187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,144.94*5D
2024-08-04T05:24:04.5282599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.39,145.14*5F
2024-08-04T05:24:05.5280671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.56,145.45*50
2024-08-04T05:24:06.5278479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.41,145.56*5B
2024-08-04T05:24:07.5275989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,145.33*7B
2024-08-04T05:24:08.5275275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.02,145.00*7D
2024-08-04T05:24:09.5278585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.02,144.84*71
2024-08-04T05:24:10.5269931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,144.92*7B
2024-08-04T05:24:11.5381216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.20,145.13*54
2024-08-04T05:24:12.5379062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.21,145.31*58
2024-08-04T05:24:13.5377478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.24,145.31*56
2024-08-04T05:24:14.5375548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.47,145.24*55
2024-08-04T05:24:15.5373053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.80,145.31*74
2024-08-04T05:24:16.5372041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.70,145.44*7C
2024-08-04T05:24:17.5410595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.16,145.49*77
2024-08-04T05:24:18.5367781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.59,145.45*7A
2024-08-04T05:24:19.5366008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.43,145.30*54
2024-08-04T05:24:20.5401479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.80,145.14*50
2024-08-04T05:24:21.5400816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.62,145.19*50
2024-08-04T05:24:22.5299485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.32,145.45*70
2024-08-04T05:24:23.5297881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.31,145.64*72
2024-08-04T05:24:24.5296306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.71,145.51*7A
2024-08-04T05:24:25.5293576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.95,145.10*58
2024-08-04T05:24:26.5290321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.62,144.73*50
2024-08-04T05:24:27.5289589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.99,144.65*55
2024-08-04T05:24:28.5286539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.61,144.92*7A
2024-08-04T05:24:29.5285463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.84,145.21*7E
2024-08-04T05:24:30.5283845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.57,145.24*7F
2024-08-04T05:24:31.5280928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,145.10*52
2024-08-04T05:24:32.5308830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.02,144.89*55
2024-08-04T05:24:33.5306631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.03,144.73*52
2024-08-04T05:24:34.5305043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.92,144.66*57
2024-08-04T05:24:35.5303127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.71,144.67*7D
2024-08-04T05:24:36.5301149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.65,144.64*7C
2024-08-04T05:24:37.5299064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.91,144.53*71
2024-08-04T05:24:38.5296752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.34,144.48*5D
2024-08-04T05:24:39.5295340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.69,144.57*5D
2024-08-04T05:24:40.5293465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.85,144.75*53
2024-08-04T05:24:41.5290383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.85,144.91*50
2024-08-04T05:24:42.5289601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.74,145.02*7A
2024-08-04T05:24:43.5286453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.49,145.08*71
2024-08-04T05:24:44.5284433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.10,145.11*7B
2024-08-04T05:24:45.5283461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,145.18*7B
2024-08-04T05:24:46.5280650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.78,145.24*5A
2024-08-04T05:24:47.5278922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.97,145.20*5A
2024-08-04T05:24:48.5277009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.18,145.15*58
2024-08-04T05:24:49.5430695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,145.22*7D
2024-08-04T05:24:50.5429858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.78,145.32*78
2024-08-04T05:24:51.5290124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.05,145.29*59
2024-08-04T05:24:52.5268661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.02,145.17*53
2024-08-04T05:24:53.5297303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.59,145.01*5D
2024-08-04T05:24:54.5316025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,144.84*56
2024-08-04T05:24:55.5314725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.96,144.75*76
2024-08-04T05:24:56.5313022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.17,144.72*7B
2024-08-04T05:24:57.5310149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,144.84*7E
2024-08-04T05:24:58.5309290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.69,145.14*5A
2024-08-04T05:24:59.5341243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.51,145.40*53
2024-08-04T05:25:00.5338511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.00,145.50*51
2024-08-04T05:25:01.5370531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.41,145.34*5E
2024-08-04T05:25:02.5368514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.14,144.87*5E
2024-08-04T05:25:03.5366108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,144.30*57
2024-08-04T05:25:04.5364969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,144.15*78
2024-08-04T05:25:05.5362083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.20,144.64*76
2024-08-04T05:25:06.5360827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-3.16,145.41*7E
2024-08-04T05:25:07.5358528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.38,145.96*76
2024-08-04T05:25:08.5357069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.57,145.99*5F
2024-08-04T05:25:09.5354395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.04,145.45*56
2024-08-04T05:25:10.5353170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,0.05,144.84*77
2024-08-04T05:25:11.5351357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.21,144.66*56
2024-08-04T05:25:12.5404863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.44,144.89*70
2024-08-04T05:25:13.5402395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-2.48,145.20*76
2024-08-04T05:25:14.5401559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-2.68,145.45*7E
2024-08-04T05:25:15.5399466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.22,145.56*7B
2024-08-04T05:25:16.5396830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.62,145.50*5C
2024-08-04T05:25:17.5395427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.09,145.23*5E
2024-08-04T05:25:18.5393068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.68,144.84*54
2024-08-04T05:25:19.5390961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.38,144.59*54
2024-08-04T05:25:20.5275790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.35,144.60*54
2024-08-04T05:25:21.5429791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,144.78*76
2024-08-04T05:25:22.5304598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.24,144.94*70
2024-08-04T05:25:23.5301979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.65,145.04*79
2024-08-04T05:25:24.5299954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,145.08*7C
2024-08-04T05:25:25.5330628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.84,145.11*52
2024-08-04T05:25:26.5333010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.55,145.05*5F
2024-08-04T05:25:27.5293416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.13,144.85*58
2024-08-04T05:25:28.5312075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.06,144.66*5B
2024-08-04T05:25:29.5346128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,144.61*7D
2024-08-04T05:25:30.5344932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.63,144.78*70
2024-08-04T05:25:31.5392223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.64,145.15*75
2024-08-04T05:25:32.5295324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,145.45*5E
2024-08-04T05:25:33.5293285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.19,145.43*5D
2024-08-04T05:25:34.5290839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.73,145.13*58
2024-08-04T05:25:35.5327690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.35,144.84*59
2024-08-04T05:25:36.5326198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,144.80*73
2024-08-04T05:25:37.5352481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,145.06*78
2024-08-04T05:25:38.5349874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.71,145.32*55
2024-08-04T05:25:39.5347491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.80,145.29*54
2024-08-04T05:25:40.5346025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.41,145.07*52
2024-08-04T05:25:41.5343965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,145.03*7F
2024-08-04T05:25:42.5341200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.76,145.23*79
2024-08-04T05:25:43.5340251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.18,145.45*7C
2024-08-04T05:25:44.5337727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.18,145.53*5D
2024-08-04T05:25:45.5334726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.80,145.37*59
2024-08-04T05:25:46.5333375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.41,145.09*5D
2024-08-04T05:25:47.5331254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.24,144.93*58
2024-08-04T05:25:48.5330681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.09,144.99*7E
2024-08-04T05:25:49.5327359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.84,145.20*76
2024-08-04T05:25:50.5326083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,145.40*7C
2024-08-04T05:25:51.5324150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,145.41*5D
2024-08-04T05:25:52.5322412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,145.24*52
2024-08-04T05:25:53.5360583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,145.16*54
2024-08-04T05:25:54.5357778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,145.28*5B
2024-08-04T05:25:55.5394975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.53,145.27*55
2024-08-04T05:25:56.5392272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.60,144.95*53
2024-08-04T05:25:57.5391237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.76,144.76*57
2024-08-04T05:25:58.5389037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.90,144.93*7B
2024-08-04T05:25:59.5387236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.84,145.26*76
2024-08-04T05:26:00.5385748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.63,145.47*79
2024-08-04T05:26:01.5383528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,145.35*56
2024-08-04T05:26:02.5380997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.97,144.99*58
2024-08-04T05:26:03.5379840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-0.76,144.72*59
2024-08-04T05:26:04.5377404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.89,144.78*54
2024-08-04T05:26:05.5292530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,145.04*73
2024-08-04T05:26:06.5292703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.28,145.21*70
2024-08-04T05:26:07.5289955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.40,145.13*7D
2024-08-04T05:26:08.5345239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.53,144.98*7F
2024-08-04T05:26:09.5343709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.79,144.94*52
2024-08-04T05:26:10.5341659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-1.93,144.98*50
2024-08-04T05:26:11.5339347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-1.60,144.93*50
2024-08-04T05:26:12.5336764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.12,144.71*57
2024-08-04T05:26:13.5335621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.08,144.49*7A
2024-08-04T05:26:14.5333884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.48,144.53*7E
2024-08-04T05:26:15.5331225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.84,144.92*76
2024-08-04T05:26:16.5393857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,145.44*53
2024-08-04T05:26:17.5327715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.43,145.67*58
2024-08-04T05:26:18.5325673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.85,145.51*5B
2024-08-04T05:26:19.5323910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.57,145.21*5F
2024-08-04T05:26:20.5321456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.63,144.93*55
2024-08-04T05:26:21.5337504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.97,144.77*55
2024-08-04T05:26:22.5335385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,144.82*5A
2024-08-04T05:26:23.5333539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,144.97*73
2024-08-04T05:26:24.5377752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.79,145.07*77
2024-08-04T05:26:25.5375407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.56,145.06*75
2024-08-04T05:26:26.5372660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,144.98*7B
2024-08-04T05:26:27.5370844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.91,144.92*5F
2024-08-04T05:26:28.5370025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.09,144.86*55
2024-08-04T05:26:29.5368217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.42,144.87*5D
2024-08-04T05:26:30.5365467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.52,144.96*5D
2024-08-04T05:26:31.5363539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,145.08*5C
2024-08-04T05:26:32.5361708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,145.18*75
2024-08-04T05:26:33.5360089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,145.17*75
2024-08-04T05:26:34.5357886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,144.99*77
2024-08-04T05:26:35.5356218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,144.73*72
2024-08-04T05:26:36.5353607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,144.62*56
2024-08-04T05:26:37.5352911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.53,144.77*5D
2024-08-04T05:26:38.5350527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.97,145.08*57
2024-08-04T05:26:39.5347463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.84,145.27*59
2024-08-04T05:26:40.5346917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.82,145.12*53
2024-08-04T05:26:41.5344566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.31,144.68*58
2024-08-04T05:26:42.5342112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.16,144.40*57
2024-08-04T05:26:43.5340871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.39,144.52*71
2024-08-04T05:26:44.5338838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.19,145.04*76
2024-08-04T05:26:45.5336650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.03,145.72*57
2024-08-04T05:26:46.5334980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-3.28,146.02*5E
2024-08-04T05:26:47.5333033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.32,145.65*5B
2024-08-04T05:26:48.5330332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.67,144.78*70
2024-08-04T05:26:49.5328579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.25,143.95*5B
2024-08-04T05:26:50.5326941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.01,143.78*51
2024-08-04T05:26:51.5323990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.05,144.27*73
2024-08-04T05:26:52.5322414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.37,144.91*5A
2024-08-04T05:26:53.5320404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.13,145.30*58
2024-08-04T05:26:54.5318832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,145.32*51
2024-08-04T05:26:55.5315960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.48,144.84*56
2024-08-04T05:26:56.5314744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.73,144.05*53
2024-08-04T05:26:57.5312634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.36,143.58*77
2024-08-04T05:26:58.5309920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.50,143.76*55
2024-08-04T05:26:59.5362855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.42,144.34*5F
2024-08-04T05:27:00.5360713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.24,144.95*5E
2024-08-04T05:27:01.5431468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.00,145.21*72
2024-08-04T05:27:02.5428707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.16,144.96*74
2024-08-04T05:27:03.5426538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,144.58*78
2024-08-04T05:27:04.5425878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.94,144.49*53
2024-08-04T05:27:05.5422882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.83,144.69*53
2024-08-04T05:27:06.5420428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.73,144.87*5E
2024-08-04T05:27:07.5419535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.65,144.88*54
2024-08-04T05:27:08.5417209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,144.74*5C
2024-08-04T05:27:09.5415170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,144.70*76
2024-08-04T05:27:10.5413317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.63,144.82*7F
2024-08-04T05:27:11.5410657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.92,144.98*75
2024-08-04T05:27:12.5409919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,145.04*76
2024-08-04T05:27:13.5407415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.50,144.92*59
2024-08-04T05:27:14.5404888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.10,144.76*55
2024-08-04T05:27:15.5403540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.97,144.65*55
2024-08-04T05:27:16.5402175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.94,144.55*5C
2024-08-04T05:27:17.5399122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,144.41*7D
2024-08-04T05:27:18.5397459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.72,144.43*78
2024-08-04T05:27:19.5326950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.09,144.64*7E
2024-08-04T05:27:20.5392746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,144.88*7C
2024-08-04T05:27:21.5391796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.00,144.92*5E
2024-08-04T05:27:22.5389658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.61,144.71*51
2024-08-04T05:27:23.5388015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.91,144.40*56
2024-08-04T05:27:24.5385655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,144.30*7F
2024-08-04T05:27:25.5420848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.87,144.39*7E
2024-08-04T05:27:26.5418855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.25,144.54*7E
2024-08-04T05:27:27.5416668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,144.70*7D
2024-08-04T05:27:28.5415057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.44,144.86*5B
2024-08-04T05:27:29.5412240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.12,144.88*5F
2024-08-04T05:27:30.5411320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.66,144.70*51
2024-08-04T05:27:31.5409614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,144.42*50
2024-08-04T05:27:32.5407173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.90,144.32*71
2024-08-04T05:27:33.5405038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.41,144.48*72
2024-08-04T05:27:34.5403131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.59,144.59*71
2024-08-04T05:27:35.5402019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,144.48*7B
2024-08-04T05:27:36.5294326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.42,144.35*56
2024-08-04T05:27:37.5292125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.51,144.37*54
2024-08-04T05:27:38.5290304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.45,144.52*52
2024-08-04T05:27:39.5287891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,144.61*52
2024-08-04T05:27:40.5442229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.49,144.56*70
2024-08-04T05:27:41.5323794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.14,144.37*79
2024-08-04T05:27:42.5320753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,144.19*75
2024-08-04T05:27:43.5320302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.59,144.19*5F
2024-08-04T05:27:44.5318108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.10,144.40*53
2024-08-04T05:27:45.5315429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.48,144.72*54
2024-08-04T05:27:46.5314715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,144.97*5A
2024-08-04T05:27:47.5312348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,145.02*7A
2024-08-04T05:27:48.5309983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,144.87*72
2024-08-04T05:27:49.5308456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,144.65*5B
2024-08-04T05:27:50.5307165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.30,144.50*51
2024-08-04T05:27:51.5381079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.17,144.46*56
2024-08-04T05:27:52.5379288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.06,144.44*5C
2024-08-04T05:27:53.5376508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,144.45*51
2024-08-04T05:27:54.5422236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,144.48*77
2024-08-04T05:27:55.5420185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,144.51*7D
2024-08-04T05:27:56.5417271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,144.65*7C
2024-08-04T05:27:57.5415127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,144.78*51
2024-08-04T05:27:58.5413367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.43,144.66*5B
2024-08-04T05:27:59.5289821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.55,144.41*5E
2024-08-04T05:28:00.5342659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,144.26*5D
2024-08-04T05:28:01.5340226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.37,144.40*79
2024-08-04T05:28:02.5338060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.61,144.69*75
2024-08-04T05:28:03.5335014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,144.90*73
2024-08-04T05:28:04.5333673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.81,144.87*5A
2024-08-04T05:28:05.5359387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.79,144.64*5F
2024-08-04T05:28:06.5355963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.46,144.29*5E
2024-08-04T05:28:07.5354473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.07,144.01*53
2024-08-04T05:28:08.5352014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.96,144.02*7E
2024-08-04T05:28:09.5351241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-1.12,144.39*77
2024-08-04T05:28:10.5349286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.22,144.92*7F
2024-08-04T05:28:11.5384129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,145.23*7E
2024-08-04T05:28:12.5382864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.91,145.28*52
2024-08-04T05:28:13.5381021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.80,145.13*5F
2024-08-04T05:28:14.5378236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.80,144.87*53
2024-08-04T05:28:15.5376920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,144.62*76
2024-08-04T05:28:16.5374907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.87,144.46*71
2024-08-04T05:28:17.5373062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.12,144.40*7D
2024-08-04T05:28:18.5371052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,144.49*52
2024-08-04T05:28:19.5368464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.24,144.81*53
2024-08-04T05:28:20.5365792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.49,145.21*58
2024-08-04T05:28:21.5415063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.85,145.42*50
2024-08-04T05:28:22.5412288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,145.34*70
2024-08-04T05:28:23.5309549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.00,145.08*53
2024-08-04T05:28:24.5307365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.03,144.92*59
2024-08-04T05:28:25.5305456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,144.91*77
2024-08-04T05:28:26.5302746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,144.98*51
2024-08-04T05:28:27.5364832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.63,145.11*53
2024-08-04T05:28:28.5364407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,145.25*53
2024-08-04T05:28:29.5362453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,145.30*77
2024-08-04T05:28:30.5359942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,145.28*5A
2024-08-04T05:28:31.5358546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.85,145.23*5D
2024-08-04T05:28:32.5375775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.99,145.31*57
2024-08-04T05:28:33.5373189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.72,145.42*59
2024-08-04T05:28:34.5371739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,145.35*70
2024-08-04T05:28:35.5369005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.26,145.05*7C
2024-08-04T05:28:36.5367614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.19,144.71*5A
2024-08-04T05:28:37.5364853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,144.72*51
2024-08-04T05:28:38.5363912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,145.18*5C
2024-08-04T05:28:39.5360882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.03,145.72*54
2024-08-04T05:28:40.5359224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.85,145.91*5D
2024-08-04T05:28:41.5358070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,145.69*5C
2024-08-04T05:28:42.5355892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,145.32*7A
2024-08-04T05:28:43.5352562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,145.12*7A
2024-08-04T05:28:44.5352457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,145.15*7D
2024-08-04T05:28:45.5350238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,145.32*51
2024-08-04T05:28:46.5347976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.89,145.54*59
2024-08-04T05:28:47.5346116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.68,145.70*5B
2024-08-04T05:28:48.5344269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.39,145.66*54
2024-08-04T05:28:49.5342337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.15,145.54*5C
2024-08-04T05:28:50.5367594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,145.47*72
2024-08-04T05:28:51.5366186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.31,145.34*76
2024-08-04T05:28:52.5365035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.17,145.08*74
2024-08-04T05:28:53.5362441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.76,144.96*73
2024-08-04T05:28:54.5360361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,145.09*7C
2024-08-04T05:28:55.5357213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.13,145.39*5D
2024-08-04T05:28:56.5381403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.14,145.66*56
2024-08-04T05:28:57.5379229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.75,145.62*53
2024-08-04T05:28:58.5377511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.25,145.25*54
2024-08-04T05:28:59.5422172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,144.87*7E
2024-08-04T05:29:00.5419516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.80,144.78*7A
2024-08-04T05:29:01.5447430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.15,145.05*78
2024-08-04T05:29:02.5445401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.43,145.48*77
2024-08-04T05:29:03.5287296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.22,145.72*57
2024-08-04T05:29:04.5285260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.70,145.60*55
2024-08-04T05:29:05.5282756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.49,145.26*5F
2024-08-04T05:29:06.5281713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.92,145.01*5E
2024-08-04T05:29:07.5435473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,145.07*7D
2024-08-04T05:29:08.5434053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.05,145.40*7A
2024-08-04T05:29:09.5431935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.90,145.70*74
2024-08-04T05:29:10.5430219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.43,145.64*74
2024-08-04T05:29:11.5427802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,145.35*73
2024-08-04T05:29:12.5301426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,145.10*57
2024-08-04T05:29:13.5300333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.00,145.06*56
2024-08-04T05:29:14.5298499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.03,145.28*54
2024-08-04T05:29:15.5295822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.16,145.70*52
2024-08-04T05:29:16.5294290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.18,145.99*53
2024-08-04T05:29:17.5447596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,145.89*50
2024-08-04T05:29:18.5445730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.31,145.64*7B
2024-08-04T05:29:19.5445225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.45,145.59*72
2024-08-04T05:29:20.5443085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.08,145.79*71
2024-08-04T05:29:21.5440398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,145.92*76
2024-08-04T05:29:22.5439170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.83,145.78*59
2024-08-04T05:29:23.5436633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.87,145.59*56
2024-08-04T05:29:24.5434765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.96,145.63*58
2024-08-04T05:29:25.5312842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.02,145.80*71
2024-08-04T05:29:26.5311364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.86,146.01*7A
2024-08-04T05:29:27.5337056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.38,146.12*73
2024-08-04T05:29:28.5333852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,145.90*5A
2024-08-04T05:29:29.5376200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.11,145.50*57
2024-08-04T05:29:30.5374123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.24,145.34*52
2024-08-04T05:29:31.5371517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,145.52*58
2024-08-04T05:29:32.5429892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,145.95*73
2024-08-04T05:29:33.5428009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,146.23*7B
2024-08-04T05:29:34.5425941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,146.06*7C
2024-08-04T05:29:35.5423940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,145.71*51
2024-08-04T05:29:36.5421656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.90,145.55*54
2024-08-04T05:29:37.5298195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.18,145.70*59
2024-08-04T05:29:38.5295468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.38,145.97*5E
2024-08-04T05:29:39.5450854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,146.10*7F
2024-08-04T05:29:40.5447744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.05,146.04*78
2024-08-04T05:29:41.5340578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.09,145.89*70
2024-08-04T05:29:42.5337435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,145.87*73
2024-08-04T05:29:43.5335504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.24,146.03*55
2024-08-04T05:29:44.5334241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.26,146.13*51
2024-08-04T05:29:45.5332483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.39,146.03*5B
2024-08-04T05:29:46.5330224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,145.82*54
2024-08-04T05:29:47.5371344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.37,145.53*5F
2024-08-04T05:29:48.5369250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.19,145.33*5C
2024-08-04T05:29:49.5367498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,145.40*78
2024-08-04T05:29:50.5365698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,145.72*74
2024-08-04T05:29:51.5363469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.05,146.01*57
2024-08-04T05:29:52.5361003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.70,145.94*56
2024-08-04T05:29:53.5378247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.13,145.56*52
2024-08-04T05:29:54.5377040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.73,145.11*57
2024-08-04T05:29:55.5374813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,144.83*58
2024-08-04T05:29:56.5372894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.19,144.89*7B
2024-08-04T05:29:57.5371085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.75,145.12*78
2024-08-04T05:29:58.5369304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.05,145.22*7F
2024-08-04T05:29:59.5404544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.04,145.16*51
2024-08-04T05:30:00.5403026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.56,145.02*55
2024-08-04T05:30:01.5400109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.69,144.90*54
2024-08-04T05:30:02.5398377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.09,144.94*54
2024-08-04T05:30:03.5417780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,145.11*7D
2024-08-04T05:30:04.5415484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,145.19*73
2024-08-04T05:30:05.5333076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,145.01*72
2024-08-04T05:30:06.5411302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,144.79*5B
2024-08-04T05:30:07.5409286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.93,144.78*5D
2024-08-04T05:30:08.5407381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.92,145.12*50
2024-08-04T05:30:09.5405175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.54,145.63*72
2024-08-04T05:30:10.5402935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.37,145.90*72
2024-08-04T05:30:11.5401895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,145.72*74
2024-08-04T05:30:12.5399416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.02,145.32*51
2024-08-04T05:30:13.5397039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.90,145.04*58
2024-08-04T05:30:14.5436077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.01,144.94*50
2024-08-04T05:30:15.5433353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,145.12*73
2024-08-04T05:30:16.5431541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.46,145.53*7C
2024-08-04T05:30:17.5429487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.65,145.83*7A
2024-08-04T05:30:18.5428132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.39,145.75*53
2024-08-04T05:30:19.5425872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.71,145.31*51
2024-08-04T05:30:20.5423467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.29,144.90*53
2024-08-04T05:30:21.5422227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,144.78*5D
2024-08-04T05:30:22.5419649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.62,144.95*77
2024-08-04T05:30:23.5417860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.30,145.19*71
2024-08-04T05:30:24.5415464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.28,145.23*75
2024-08-04T05:30:25.5423407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.73,145.06*5C
2024-08-04T05:30:26.5411437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.07,144.90*5A
2024-08-04T05:30:27.5409928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.70,144.84*52
2024-08-04T05:30:28.5408707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,144.93*7F
2024-08-04T05:30:29.5405852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.08,145.12*71
2024-08-04T05:30:30.5404743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,145.19*70
2024-08-04T05:30:31.5402774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.93,145.08*50
2024-08-04T05:30:32.5294185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.64,144.86*58
2024-08-04T05:30:33.5349716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.60,144.67*51
2024-08-04T05:30:34.5349199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,144.61*58
2024-08-04T05:30:35.5346514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.84,144.71*75
2024-08-04T05:30:36.5384239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.30,144.91*77
2024-08-04T05:30:37.5342657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.08,145.05*50
2024-08-04T05:30:38.5341284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.28,144.91*52
2024-08-04T05:30:39.5339264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.66,144.64*54
2024-08-04T05:30:40.5337304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,144.52*75
2024-08-04T05:30:41.5333875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.08,144.73*7D
2024-08-04T05:30:42.5332422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,145.21*70
2024-08-04T05:30:43.5331130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.49,145.58*5F
2024-08-04T05:30:44.5328736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.89,145.45*5E
2024-08-04T05:30:45.5327412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.01,144.93*5D
2024-08-04T05:30:46.5324433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.19,144.43*5F
2024-08-04T05:30:47.5406918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.73,144.39*70
2024-08-04T05:30:48.5405288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.26,144.78*73
2024-08-04T05:30:49.5403312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.23,145.19*52
2024-08-04T05:30:50.5401051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-2.86,145.34*51
2024-08-04T05:30:51.5399486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.49,145.20*5F
2024-08-04T05:30:52.5397854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,144.87*71
2024-08-04T05:30:53.5395715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.39,144.61*5C
2024-08-04T05:30:54.5413198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-0.03,144.63*72
2024-08-04T05:30:55.5410263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.98,145.01*75
2024-08-04T05:30:56.5409254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.99,145.55*59
2024-08-04T05:30:57.5407205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-2.25,145.77*5A
2024-08-04T05:30:58.5404122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.46,145.49*5E
2024-08-04T05:30:59.5336549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.33,145.01*53
2024-08-04T05:31:00.5334959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.12,144.72*53
2024-08-04T05:31:01.5331264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.38,144.67*76
2024-08-04T05:31:02.5331036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.40,144.77*7F
2024-08-04T05:31:03.5417959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.31,144.99*54
2024-08-04T05:31:04.5415384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.53,145.15*51
2024-08-04T05:31:05.5414425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.96,145.10*5F
2024-08-04T05:31:06.5412005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.13,144.83*51
2024-08-04T05:31:07.5409862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,144.62*79
2024-08-04T05:31:08.5408741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.82,144.76*77
2024-08-04T05:31:09.5425158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.77,145.06*75
2024-08-04T05:31:10.5423723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,145.24*7E
2024-08-04T05:31:11.5421969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.06,145.09*5F
2024-08-04T05:31:12.5419083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.13,144.73*52
2024-08-04T05:31:13.5417485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.82,144.51*58
2024-08-04T05:31:14.5416368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,144.56*76
2024-08-04T05:31:15.5413306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.32,144.75*71
2024-08-04T05:31:16.5411139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.72,145.00*7C
2024-08-04T05:31:17.5409599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.83,145.14*72
2024-08-04T05:31:18.5406903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.15,144.97*5F
2024-08-04T05:31:19.5406137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.78,144.59*54
2024-08-04T05:31:20.5404166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.36,144.25*78
2024-08-04T05:31:21.5401860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.41,144.20*75
2024-08-04T05:31:22.5399936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.56,144.38*70
2024-08-04T05:31:23.5398051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.65,144.65*79
2024-08-04T05:31:24.5396907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.14,144.86*79
2024-08-04T05:31:25.5393726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.84,144.86*77
2024-08-04T05:31:26.5391155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,144.61*5B
2024-08-04T05:31:27.5390346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.63,144.27*5A
2024-08-04T05:31:28.5387282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.40,144.00*55
2024-08-04T05:31:29.5385045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.71,143.96*53
2024-08-04T05:31:30.5384613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,144.14*5C
2024-08-04T05:31:31.5381960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.90,144.42*72
2024-08-04T05:31:32.5380345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.83,144.67*71
2024-08-04T05:31:33.5378553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.53,144.85*74
2024-08-04T05:31:34.5376689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,144.88*79
2024-08-04T05:31:35.5373992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.01,144.73*53
2024-08-04T05:31:36.5371223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-0.87,144.53*5F
2024-08-04T05:31:37.5370866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.99,144.39*5E
2024-08-04T05:31:38.5368277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,144.21*5C
2024-08-04T05:31:39.5365879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.11,144.11*7A
2024-08-04T05:31:40.5390368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.30,144.28*75
2024-08-04T05:31:41.5389828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.43,144.60*78
2024-08-04T05:31:42.5387342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,144.74*77
2024-08-04T05:31:43.5385027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.01,144.66*55
2024-08-04T05:31:44.5383830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.98,144.54*52
2024-08-04T05:31:45.5381455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.95,144.45*56
2024-08-04T05:31:46.5379166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,144.34*58
2024-08-04T05:31:47.5399744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,144.30*7C
2024-08-04T05:31:48.5439340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.10,144.44*79
2024-08-04T05:31:49.5396479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.48,144.63*71
2024-08-04T05:31:50.5393458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.64,144.69*58
2024-08-04T05:31:51.5392566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.65,144.64*54
2024-08-04T05:31:52.5389711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.69,144.58*5E
2024-08-04T05:31:53.5388289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.54,144.58*7B
2024-08-04T05:31:54.5385829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.21,144.63*7E
2024-08-04T05:31:55.5321631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,144.82*59
2024-08-04T05:31:56.5320144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.82,145.03*5F
2024-08-04T05:31:57.5317935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.58,145.03*5B
2024-08-04T05:31:58.5317247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,144.85*57
2024-08-04T05:31:59.5314509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.25,144.69*5A
2024-08-04T05:32:00.5468956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.25,144.74*76
2024-08-04T05:32:01.5310594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.57,145.14*7F
2024-08-04T05:32:02.5352104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.69,145.65*5E
2024-08-04T05:32:03.5349786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.80,145.87*56
2024-08-04T05:32:04.5394253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.03,145.72*51
2024-08-04T05:32:05.5401981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.07,145.48*58
2024-08-04T05:32:06.5389517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,145.37*51
2024-08-04T05:32:07.5388520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.38,145.45*78
2024-08-04T05:32:08.5386605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.59,145.65*7D
2024-08-04T05:32:09.5384369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.81,145.81*7F
2024-08-04T05:32:10.5419329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,145.87*57
2024-08-04T05:32:11.5326166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.10,146.04*5D
2024-08-04T05:32:12.5324195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.32,146.33*53
2024-08-04T05:32:13.5365416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.43,146.55*53
2024-08-04T05:32:14.5364014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,146.51*7F
2024-08-04T05:32:15.5411396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,146.28*56
2024-08-04T05:32:16.5359593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,146.17*5E
2024-08-04T05:32:17.5357790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,146.19*56
2024-08-04T05:32:18.5356181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,146.24*76
2024-08-04T05:32:19.5353597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.62,146.46*7B
2024-08-04T05:32:20.5351684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.70,146.99*7C
2024-08-04T05:32:21.5350295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.29,147.56*55
2024-08-04T05:32:22.5348489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.47,147.64*5B
2024-08-04T05:32:23.5346030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.57,147.13*54
2024-08-04T05:32:24.5365390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.92,146.53*77
2024-08-04T05:32:25.5403758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.90,146.27*75
2024-08-04T05:32:26.5402205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.50,146.48*7C
2024-08-04T05:32:27.5400485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.24,147.02*78
2024-08-04T05:32:28.5398284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.16,147.43*7D
2024-08-04T05:32:29.5395710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.84,147.40*59
2024-08-04T05:32:30.5393588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.67,146.99*54
2024-08-04T05:32:31.5392786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.45,146.59*59
2024-08-04T05:32:32.5389538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.05,146.51*73
2024-08-04T05:32:33.5387717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.21,146.64*58
2024-08-04T05:32:34.5386620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.83,146.76*7B
2024-08-04T05:32:35.5383605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.37,146.77*76
2024-08-04T05:32:36.5382135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.74,146.80*74
2024-08-04T05:32:37.5380866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.01,146.92*73
2024-08-04T05:32:38.5378635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.05,147.00*5B
2024-08-04T05:32:39.5376038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.68,146.92*59
2024-08-04T05:32:40.5395095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.98,146.85*50
2024-08-04T05:32:41.5393821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,146.74*7C
2024-08-04T05:32:42.5391560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.25,146.58*70
2024-08-04T05:32:43.5389772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.63,146.48*76
2024-08-04T05:32:44.5388096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,146.62*53
2024-08-04T05:32:45.5385581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.42,146.85*51
2024-08-04T05:32:46.5383641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.42,146.95*52
2024-08-04T05:32:47.5382219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,146.96*5D
2024-08-04T05:32:48.5379240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.13,146.92*79
2024-08-04T05:32:49.5377413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.96,146.76*71
2024-08-04T05:32:50.5374965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,146.61*7D
2024-08-04T05:32:51.5373867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.59,146.74*50
2024-08-04T05:32:52.5372148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.02,147.05*53
2024-08-04T05:32:53.5370061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.62,147.20*56
2024-08-04T05:32:54.5367652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,147.10*54
2024-08-04T05:32:55.5365099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,146.97*7A
2024-08-04T05:32:56.5363863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.26,146.89*7E
2024-08-04T05:32:57.5361710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.91,146.74*77
2024-08-04T05:32:58.5360127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,146.67*79
2024-08-04T05:32:59.5358028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.04,146.80*5D
2024-08-04T05:33:00.5355131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.01,146.98*53
2024-08-04T05:33:01.5354126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.75,147.00*55
2024-08-04T05:33:02.5368122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.24,146.76*57
2024-08-04T05:33:03.5367264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,146.43*72
2024-08-04T05:33:04.5364260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.28,146.30*73
2024-08-04T05:33:05.5363228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.51,146.43*7F
2024-08-04T05:33:06.5359844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.11,146.70*7D
2024-08-04T05:33:07.5358524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,146.96*7F
2024-08-04T05:33:08.5357116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.34,146.96*51
2024-08-04T05:33:09.5353996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.56,146.62*52
2024-08-04T05:33:10.5409389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.11,146.24*57
2024-08-04T05:33:11.5408383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.55,146.04*56
2024-08-04T05:33:12.5406306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,146.03*7A
2024-08-04T05:33:13.5404334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.33,146.22*73
2024-08-04T05:33:14.5403060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.33,146.43*73
2024-08-04T05:33:15.5400018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.85,146.57*7B
2024-08-04T05:33:16.5397714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,146.56*54
2024-08-04T05:33:17.5396504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.40,146.36*54
2024-08-04T05:33:18.5395291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.10,146.07*78
2024-08-04T05:33:19.5393590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.05,145.88*7A
2024-08-04T05:33:20.5390610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.52,145.97*52
2024-08-04T05:33:21.5388582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.29,146.26*56
2024-08-04T05:33:22.5387034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,146.48*71
2024-08-04T05:33:23.5385122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.61,146.57*77
2024-08-04T05:33:24.5383030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.39,146.54*70
2024-08-04T05:33:25.5381061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,146.39*76
2024-08-04T05:33:26.5378931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.06,146.27*57
2024-08-04T05:33:27.5377451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.20,146.27*5A
2024-08-04T05:33:28.5375126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.45,146.36*51
2024-08-04T05:33:29.5372615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.63,146.54*51
2024-08-04T05:33:30.5370835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,146.67*5C
2024-08-04T05:33:31.5369378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.80,146.60*74
2024-08-04T05:33:32.5402304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.07,146.51*7E
2024-08-04T05:33:33.5399716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.14,146.62*78
2024-08-04T05:33:34.5398373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,146.88*76
2024-08-04T05:33:35.5395889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.03,147.10*53
2024-08-04T05:33:36.5394368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.09,147.00*5B
2024-08-04T05:33:37.5392984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.22,146.71*51
2024-08-04T05:33:38.5390045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.33,146.56*50
2024-08-04T05:33:39.5388317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.31,146.60*7A
2024-08-04T05:33:40.5385960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.24,146.80*79
2024-08-04T05:33:41.5383804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.30,147.05*7E
2024-08-04T05:33:42.5382951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.47,147.13*52
2024-08-04T05:33:43.5380641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.68,146.88*5F
2024-08-04T05:33:44.5378206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.88,146.48*5C
2024-08-04T05:33:45.5377067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.59,146.22*5D
2024-08-04T05:33:46.5375166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,146.26*7E
2024-08-04T05:33:47.5373220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.08,146.67*7F
2024-08-04T05:33:48.5371107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,147.06*59
2024-08-04T05:33:49.5369181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.35,147.07*57
2024-08-04T05:33:50.5366946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.77,146.67*5E
2024-08-04T05:33:51.5364892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,146.22*75
2024-08-04T05:33:52.5362004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.06,146.14*71
2024-08-04T05:33:53.5360723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.95,146.37*7D
2024-08-04T05:33:54.5359222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.17,146.68*56
2024-08-04T05:33:55.5357082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.90,146.98*5B
2024-08-04T05:33:56.5355599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.41,147.17*50
2024-08-04T05:33:57.5353174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,147.08*52
2024-08-04T05:33:58.5350919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.38,146.90*53
2024-08-04T05:33:59.5371298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,0.58,146.98*52
2024-08-04T05:34:00.5369444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.03,147.27*7A
2024-08-04T05:34:01.5368053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.78,147.54*5F
2024-08-04T05:34:02.5388469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-1.41,147.60*52
2024-08-04T05:34:03.5386840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.84,147.46*59
2024-08-04T05:34:04.5384548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.87,147.23*5D
2024-08-04T05:34:05.5382514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.67,147.08*75
2024-08-04T05:34:06.5381393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.49,147.12*75
2024-08-04T05:34:07.5378807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.26,147.28*7B
2024-08-04T05:34:08.5376506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,147.35*78
2024-08-04T05:34:09.5374983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.94,147.27*5F
2024-08-04T05:34:10.5422063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.16,147.21*54
2024-08-04T05:34:11.5419046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.24,147.27*51
2024-08-04T05:34:12.5417977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.86,147.38*52
2024-08-04T05:34:13.5415813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.18,147.41*5B
2024-08-04T05:34:14.5412937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.21,147.18*71
2024-08-04T05:34:15.5411937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.19,146.72*77
2024-08-04T05:34:16.5410146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.32,146.41*7F
2024-08-04T05:34:17.5407497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.66,146.61*76
2024-08-04T05:34:18.5405910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.45,147.21*50
2024-08-04T05:34:19.5421016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.99,147.68*5B
2024-08-04T05:34:20.5402778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.43,147.63*57
2024-08-04T05:34:21.5399882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.28,147.11*74
2024-08-04T05:34:22.5398152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.26,146.50*7F
2024-08-04T05:34:23.5396733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.92,146.18*50
2024-08-04T05:34:24.5394592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.63,146.42*78
2024-08-04T05:34:25.5463508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.52,147.05*73
2024-08-04T05:34:26.5461990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.73,147.63*7E
2024-08-04T05:34:27.5459482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.72,147.78*5D
2024-08-04T05:34:28.5457272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.58,147.42*5D
2024-08-04T05:34:29.5455729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-0.90,146.80*53
2024-08-04T05:34:30.5297729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.34,146.33*7F
2024-08-04T05:34:31.5452084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.64,146.10*7B
2024-08-04T05:34:32.5449462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.02,146.05*76
2024-08-04T05:34:33.5447677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-1.42,146.30*72
2024-08-04T05:34:34.5445074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-2.91,146.80*7C
2024-08-04T05:34:35.5442678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.62,147.17*79
2024-08-04T05:34:36.5463468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.97,147.11*5E
2024-08-04T05:34:37.5461566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-1.21,146.58*5F
2024-08-04T05:34:38.5302702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,0.27,146.03*71
2024-08-04T05:34:39.5456100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.35,145.85*72
2024-08-04T05:34:40.5455998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.87,146.15*78
2024-08-04T05:34:41.5453718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.24,146.62*72
2024-08-04T05:34:42.5450864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.70,146.85*72
2024-08-04T05:34:43.5450082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.99,146.71*58
2024-08-04T05:34:44.5448011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.00,146.39*5C
2024-08-04T05:34:45.5452018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.60,146.18*5E
2024-08-04T05:34:46.5443415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.84,146.18*56
2024-08-04T05:34:47.5441033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.10,146.37*53
2024-08-04T05:34:48.5440476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.86,146.58*51
2024-08-04T05:34:49.5437886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,146.65*76
2024-08-04T05:34:50.5435423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.72,146.69*78
2024-08-04T05:34:51.5433904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.99,-1.21,146.84*77
2024-08-04T05:34:52.5432202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.81,147.18*79
2024-08-04T05:34:53.5429311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.23,147.52*54
2024-08-04T05:34:54.5444833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-2.23,147.63*5D
2024-08-04T05:34:55.5425730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.87,-1.66,147.44*5C
2024-08-04T05:34:56.5423853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.85,147.11*5A
2024-08-04T05:34:57.5422622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,146.81*71
2024-08-04T05:34:58.5419444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.41,146.60*7A
2024-08-04T05:34:59.5418035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.86,146.53*70
2024-08-04T05:35:00.5415905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.53,146.73*7B
2024-08-04T05:35:01.5414747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,147.07*7B
2024-08-04T05:35:02.5411440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.89,147.19*5D
2024-08-04T05:35:03.5426007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.45,147.01*5C
2024-08-04T05:35:04.5425599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.98,146.72*51
2024-08-04T05:35:05.5472443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.55,146.54*51
2024-08-04T05:35:06.5486199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,146.60*5C
2024-08-04T05:35:07.5468268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.52,146.73*71
2024-08-04T05:35:08.5465403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.86,146.82*75
2024-08-04T05:35:09.5464156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.29,146.88*72
2024-08-04T05:35:10.5462885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.68,146.93*75
2024-08-04T05:35:11.5459831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.79,146.93*54
2024-08-04T05:35:12.5458622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.54,146.82*5B
2024-08-04T05:35:13.5456314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-1.17,146.63*52
2024-08-04T05:35:14.5454250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.04,146.49*55
2024-08-04T05:35:15.5452600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,146.46*7A
2024-08-04T05:35:16.5450017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-1.06,146.52*7A
2024-08-04T05:35:17.5447281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.99,-1.11,146.62*7C
2024-08-04T05:35:18.5446600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.25,146.76*7F
2024-08-04T05:35:19.5444600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.46,146.96*51
2024-08-04T05:35:20.5442522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.07,-1.18,147.00*5D
2024-08-04T05:35:21.5440732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-0.49,146.80*54
2024-08-04T05:35:22.5438219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.08,146.55*53
2024-08-04T05:35:23.5436370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.39,146.36*7F
2024-08-04T05:35:24.5434724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.08,146.25*74
2024-08-04T05:35:25.5432706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.75,146.32*79
2024-08-04T05:35:26.5344181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.22,146.58*57
2024-08-04T05:35:27.5342037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.29,146.86*51
2024-08-04T05:35:28.5339776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.59,146.91*50
2024-08-04T05:35:29.5337461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.34,146.68*52
2024-08-04T05:35:30.5336383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.46,146.35*7B
2024-08-04T05:35:31.5334493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.17,146.15*7A
2024-08-04T05:35:32.5359319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,146.11*56
2024-08-04T05:35:33.5356635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,146.35*74
2024-08-04T05:35:34.5387424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.97,146.73*7A
2024-08-04T05:35:35.5420353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.81,146.94*75
2024-08-04T05:35:36.5332008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,146.86*5B
2024-08-04T05:35:37.5459747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.15,146.62*57
2024-08-04T05:35:38.5457554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.83,146.47*51
2024-08-04T05:35:39.5508892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.66,146.54*54
2024-08-04T05:35:40.5454208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,146.69*57
2024-08-04T05:35:41.5450778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.22,146.79*75
2024-08-04T05:35:42.5449018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.52,146.85*78
2024-08-04T05:35:43.5446859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.59,146.94*72
2024-08-04T05:35:44.5445947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.33,146.95*5D
2024-08-04T05:35:45.5443305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.04,146.89*5B
2024-08-04T05:35:46.5442390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.18,146.84*58
2024-08-04T05:35:47.5439640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.52,146.80*7A
2024-08-04T05:35:48.5437494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.82,146.89*75
2024-08-04T05:35:49.5361538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.05,147.22*7E
2024-08-04T05:35:50.5316463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.93,147.54*5C
2024-08-04T05:35:51.5315287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.26,147.56*5E
2024-08-04T05:35:52.5469168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.38,147.26*5B
2024-08-04T05:35:53.5466603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.09,146.80*54
2024-08-04T05:35:54.5465274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.31,146.60*7A
2024-08-04T05:35:55.5342271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.23,146.84*70
2024-08-04T05:35:56.5339803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,147.21*5E
2024-08-04T05:35:57.5338621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.79,147.36*53
2024-08-04T05:35:58.5335324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,147.29*5B
2024-08-04T05:35:59.5334522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,147.17*7D
2024-08-04T05:36:00.5487988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,147.20*79
2024-08-04T05:36:01.5329791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.97,147.40*52
2024-08-04T05:36:02.5327341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.98,147.53*5D
2024-08-04T05:36:03.5358475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.87,147.38*5F
2024-08-04T05:36:04.5357334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.84,147.14*58
2024-08-04T05:36:05.5404088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,147.07*77
2024-08-04T05:36:06.5402648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.21,147.28*7E
2024-08-04T05:36:07.5399405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.56,147.66*7F
2024-08-04T05:36:08.5397011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,147.92*7F
2024-08-04T05:36:09.5396413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.77,147.87*5E
2024-08-04T05:36:10.5394631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.31,147.62*50
2024-08-04T05:36:11.5392800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.73,147.39*5B
2024-08-04T05:36:12.5389623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,147.35*50
2024-08-04T05:36:13.5388460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,147.39*7E
2024-08-04T05:36:14.5385757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,147.41*79
2024-08-04T05:36:15.5384124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,147.49*7A
2024-08-04T05:36:16.5381527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,147.67*7E
2024-08-04T05:36:17.5380512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.69,147.85*5A
2024-08-04T05:36:18.5377748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.70,147.81*5D
2024-08-04T05:36:19.5410024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.49,147.68*55
2024-08-04T05:36:20.5409151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,147.62*73
2024-08-04T05:36:21.5406519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.62,147.62*70
2024-08-04T05:36:22.5404573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,147.62*54
2024-08-04T05:36:23.5402494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.38,147.60*55
2024-08-04T05:36:24.5424643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.80,147.55*5E
2024-08-04T05:36:25.5319741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.29,147.60*5B
2024-08-04T05:36:26.5473142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.51,147.76*78
2024-08-04T05:36:27.5472000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.42,147.87*77
2024-08-04T05:36:28.5469720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.29,147.91*7B
2024-08-04T05:36:29.5467579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.42,147.99*5D
2024-08-04T05:36:30.5344543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.44,148.07*5A
2024-08-04T05:36:31.5341500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.91,147.95*54
2024-08-04T05:36:32.5368820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.29,147.66*5F
2024-08-04T05:36:33.5368617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,147.49*7E
2024-08-04T05:36:34.5366213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.87,147.56*73
2024-08-04T05:36:35.5364742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.49,147.73*70
2024-08-04T05:36:36.5361839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,147.85*71
2024-08-04T05:36:37.5396013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.63,147.90*5D
2024-08-04T05:36:38.5356571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.40,147.83*59
2024-08-04T05:36:39.5356396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.14,147.65*57
2024-08-04T05:36:40.5354756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.93,147.50*56
2024-08-04T05:36:41.5352844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,147.48*52
2024-08-04T05:36:42.5350546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,147.50*76
2024-08-04T05:36:43.5349168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.06,147.52*74
2024-08-04T05:36:44.5346790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,147.58*7A
2024-08-04T05:36:45.5344930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.72,147.66*52
2024-08-04T05:36:46.5341163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.10,147.74*59
2024-08-04T05:36:47.5340040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,147.78*59
2024-08-04T05:36:48.5494322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.83,147.80*7F
2024-08-04T05:36:49.5404146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,147.90*76
2024-08-04T05:36:50.5423536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.89,147.90*56
2024-08-04T05:36:51.5422529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.28,147.55*5F
2024-08-04T05:36:52.5418982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.38,147.07*53
2024-08-04T05:36:53.5417737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,146.93*79
2024-08-04T05:36:54.5416189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.84,147.30*79
2024-08-04T05:36:55.5413572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.24,147.94*76
2024-08-04T05:36:56.5412158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.05,148.29*7D
2024-08-04T05:36:57.5410631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,148.18*5E
2024-08-04T05:36:58.5407975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.62,147.86*55
2024-08-04T05:36:59.5406049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.02,147.51*5C
2024-08-04T05:37:00.5461811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.12,147.31*7A
2024-08-04T05:37:01.5460267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.36,147.28*59
2024-08-04T05:37:02.5459238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.35,147.44*70
2024-08-04T05:37:03.5457769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-2.43,147.77*7F
2024-08-04T05:37:04.5475689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.98,148.07*79
2024-08-04T05:37:05.5452439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.81,148.18*58
2024-08-04T05:37:06.5450787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-2.21,147.92*51
2024-08-04T05:37:07.5448071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.19,-1.51,147.46*5D
2024-08-04T05:37:08.5447678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.93,147.05*58
2024-08-04T05:37:09.5444863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.62,146.83*7A
2024-08-04T05:37:10.5462582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.86,-0.52,146.78*7F
2024-08-04T05:37:11.5460193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.57,146.86*74
2024-08-04T05:37:12.5486939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,146.99*57
2024-08-04T05:37:13.5456449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.11,147.07*5F
2024-08-04T05:37:14.5454590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-1.10,147.01*53
2024-08-04T05:37:15.5452097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.75,146.86*54
2024-08-04T05:37:16.5450206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,146.74*7E
2024-08-04T05:37:17.5448076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.69,146.65*75
2024-08-04T05:37:18.5446341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.98,146.52*77
2024-08-04T05:37:19.5444136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,146.40*7C
2024-08-04T05:37:20.5442769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.05,146.33*51
2024-08-04T05:37:21.5441156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.11,146.37*56
2024-08-04T05:37:22.5439330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.58,146.58*5E
2024-08-04T05:37:23.5436673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.00,146.82*57
2024-08-04T05:37:24.5435223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.87,146.94*79
2024-08-04T05:37:25.5432295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.26,146.94*7D
2024-08-04T05:37:26.5431358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,146.91*73
2024-08-04T05:37:27.5428809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.28,146.83*52
2024-08-04T05:37:28.5426897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,146.66*53
2024-08-04T05:37:29.5425011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,146.50*55
2024-08-04T05:37:30.5423287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.72,146.50*50
2024-08-04T05:37:31.5421098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.16,146.70*5E
2024-08-04T05:37:32.5418757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.84,147.01*57
2024-08-04T05:37:33.5493265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.12,147.22*7F
2024-08-04T05:37:34.5491499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.50,147.20*7D
2024-08-04T05:37:35.5490559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.39,146.90*7B
2024-08-04T05:37:36.5332580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.11,146.58*5F
2024-08-04T05:37:37.5329478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,146.60*56
2024-08-04T05:37:38.5327529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.64,146.99*5D
2024-08-04T05:37:39.5363753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.84,147.34*5A
2024-08-04T05:37:40.5361951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.90,147.39*56
2024-08-04T05:37:41.5358525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.03,147.18*5A
2024-08-04T05:37:42.5357794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.03,146.86*72
2024-08-04T05:37:43.5354667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.02,146.79*71
2024-08-04T05:37:44.5354009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.20,147.13*77
2024-08-04T05:37:45.5350995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.88,147.65*54
2024-08-04T05:37:46.5416441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.70,147.94*5F
2024-08-04T05:37:47.5414619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.69,147.78*5A
2024-08-04T05:37:48.5412358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.22,147.34*51
2024-08-04T05:37:49.5411473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.95,146.93*7A
2024-08-04T05:37:50.5426821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.85,146.76*75
2024-08-04T05:37:51.5425748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.84,146.97*7F
2024-08-04T05:37:52.5423486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-3.02,147.41*7A
2024-08-04T05:37:53.5421629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.15,147.72*75
2024-08-04T05:37:54.5418325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.63,147.76*57
2024-08-04T05:37:55.5417154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.95,147.52*56
2024-08-04T05:37:56.5444006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.24,147.12*56
2024-08-04T05:37:57.5440685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.51,146.69*76
2024-08-04T05:37:58.5438682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.06,146.49*5B
2024-08-04T05:37:59.5437070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.97,146.64*77
2024-08-04T05:38:00.5436232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.68,146.93*7B
2024-08-04T05:38:01.5433889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.69,147.05*75
2024-08-04T05:38:02.5431144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,146.84*77
2024-08-04T05:38:03.5429389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.12,146.43*58
2024-08-04T05:38:04.5427183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.03,146.14*55
2024-08-04T05:38:05.5425488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.93,146.03*5A
2024-08-04T05:38:06.5424145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.74,146.05*50
2024-08-04T05:38:07.5422821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.57,146.12*57
2024-08-04T05:38:08.5420589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,146.06*50
2024-08-04T05:38:09.5418110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.09,145.98*70
2024-08-04T05:38:10.5416377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.72,146.05*76
2024-08-04T05:38:11.5414247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.06,146.30*72
2024-08-04T05:38:12.5412542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.88,146.45*52
2024-08-04T05:38:13.5410760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-1.35,146.29*53
2024-08-04T05:38:14.5408707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-0.81,145.96*54
2024-08-04T05:38:15.5405834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.67,145.78*5B
2024-08-04T05:38:16.5404589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.09,145.88*7A
2024-08-04T05:38:17.5401784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-1.70,146.14*73
2024-08-04T05:38:18.5400474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.06,146.31*7F
2024-08-04T05:38:19.5398624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.87,146.31*5B
2024-08-04T05:38:20.5396860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-1.12,146.14*50
2024-08-04T05:38:21.5394824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.32,145.98*52
2024-08-04T05:38:22.5392745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,146.00*7D
2024-08-04T05:38:23.5390804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.67,146.23*79
2024-08-04T05:38:24.5388776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.36,146.37*7A
2024-08-04T05:38:25.5385420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,146.26*58
2024-08-04T05:38:26.5384914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.15,146.05*5F
2024-08-04T05:38:27.5382097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.66,146.00*54
2024-08-04T05:38:28.5380701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,146.18*7D
2024-08-04T05:38:29.5378377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.93,146.47*76
2024-08-04T05:38:30.5376889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.96,146.68*71
2024-08-04T05:38:31.5374776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.17,146.76*7C
2024-08-04T05:38:32.5372404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.25,146.63*5F
2024-08-04T05:38:33.5370917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-0.66,146.30*5C
2024-08-04T05:38:34.5368908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.38,145.97*76
2024-08-04T05:38:35.5438703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.23,145.81*5E
2024-08-04T05:38:36.5437712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.61,145.89*7E
2024-08-04T05:38:37.5434374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.42,146.21*75
2024-08-04T05:38:38.5433090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.81,146.52*70
2024-08-04T05:38:39.5430687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,146.51*7D
2024-08-04T05:38:40.5446727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.20,146.23*5E
2024-08-04T05:38:41.5445703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.71,145.95*5D
2024-08-04T05:38:42.5460089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.53,145.88*5C
2024-08-04T05:38:43.5440858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.67,145.99*58
2024-08-04T05:38:44.5440407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.80,145.90*71
2024-08-04T05:38:45.5437255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.99,145.62*7C
2024-08-04T05:38:46.5436838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.47,145.48*71
2024-08-04T05:38:47.5433035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.01,145.69*74
2024-08-04T05:38:48.5430994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.21,146.09*58
2024-08-04T05:38:49.5429840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.97,146.29*58
2024-08-04T05:38:50.5427401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.30,146.11*50
2024-08-04T05:38:51.5425957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.30,145.70*5A
2024-08-04T05:38:52.5424049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.34,145.47*57
2024-08-04T05:38:53.5422209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.33,145.51*50
2024-08-04T05:38:54.5420099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.22,145.61*71
2024-08-04T05:38:55.5460169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,145.69*58
2024-08-04T05:38:56.5458761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.66,145.65*50
2024-08-04T05:38:57.5456359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.92,145.62*5F
2024-08-04T05:38:58.5342720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.94,145.75*5A
2024-08-04T05:38:59.5340396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.66,145.93*56
2024-08-04T05:39:00.5339214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.10,145.93*5E
2024-08-04T05:39:01.5337389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.47,145.65*5A
2024-08-04T05:39:02.5490316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,145.25*7C
2024-08-04T05:39:03.5488478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.35,145.10*79
2024-08-04T05:39:04.5486574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.08,145.44*71
2024-08-04T05:39:05.5485173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,145.99*70
2024-08-04T05:39:06.5482886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.05,146.30*52
2024-08-04T05:39:07.5481338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.39,146.16*5B
2024-08-04T05:39:08.5478046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.31,145.72*5F
2024-08-04T05:39:09.5354597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.42,145.29*7B
2024-08-04T05:39:10.5353686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.15,145.17*7E
2024-08-04T05:39:11.5350593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,145.39*58
2024-08-04T05:39:12.5504853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.00,145.76*76
2024-08-04T05:39:13.5380401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.49,145.96*74
2024-08-04T05:39:14.5378268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.35,145.97*76
2024-08-04T05:39:15.5377038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.73,145.99*54
2024-08-04T05:39:16.5374725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.84,146.00*5D
2024-08-04T05:39:17.5372953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.15,145.92*59
2024-08-04T05:39:18.5371338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.14,145.78*5E
2024-08-04T05:39:19.5369323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,145.73*71
2024-08-04T05:39:20.5366815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,145.87*78
2024-08-04T05:39:21.5365212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,146.18*78
2024-08-04T05:39:22.5362516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,146.54*78
2024-08-04T05:39:23.5360420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,146.69*51
2024-08-04T05:39:24.5360074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,146.54*54
2024-08-04T05:39:25.5356884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.38,146.24*59
2024-08-04T05:39:26.5355296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.30,146.00*50
2024-08-04T05:39:27.5353412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.55,146.00*5C
2024-08-04T05:39:28.5507359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,146.27*7A
2024-08-04T05:39:29.5384424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.65,146.65*7A
2024-08-04T05:39:30.5503306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.96,146.90*7F
2024-08-04T05:39:31.5344248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,146.89*70
2024-08-04T05:39:32.5342256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.34,146.69*5C
2024-08-04T05:39:33.5373171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.83,146.54*52
2024-08-04T05:39:34.5371089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.79,146.53*52
2024-08-04T05:39:35.5401608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,146.58*5A
2024-08-04T05:39:36.5459033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,146.55*78
2024-08-04T05:39:37.5397813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.90,146.54*73
2024-08-04T05:39:38.5396641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.81,146.69*75
2024-08-04T05:39:39.5394864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,146.95*7C
2024-08-04T05:39:40.5471306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.50,147.06*5D
2024-08-04T05:39:41.5345940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.52,147.00*57
2024-08-04T05:39:42.5343641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.10,146.94*5B
2024-08-04T05:39:43.5497900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,146.85*57
2024-08-04T05:39:44.5496325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.40,146.66*58
2024-08-04T05:39:45.5493679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.22,146.44*56
2024-08-04T05:39:46.5491389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,146.36*59
2024-08-04T05:39:47.5333991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.11,146.55*54
2024-08-04T05:39:48.5425297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.88,147.06*52
2024-08-04T05:39:49.5424617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.80,147.58*53
2024-08-04T05:39:50.5454422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,147.61*59
2024-08-04T05:39:51.5452759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,147.17*51
2024-08-04T05:39:52.5450947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.69,146.67*74
2024-08-04T05:39:53.5448295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.81,146.38*7D
2024-08-04T05:39:54.5481344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.10,146.44*55
2024-08-04T05:39:55.5478686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,146.83*50
2024-08-04T05:39:56.5476328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.73,147.24*53
2024-08-04T05:39:57.5474744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.77,147.35*52
2024-08-04T05:39:58.5471994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,147.18*56
2024-08-04T05:39:59.5470041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,146.82*53
2024-08-04T05:40:00.5337683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.50,146.41*78
2024-08-04T05:40:01.5491374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.43,146.12*59
2024-08-04T05:40:02.5502422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,146.13*7B
2024-08-04T05:40:03.5487349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,146.51*77
2024-08-04T05:40:04.5485037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.06,147.00*54
2024-08-04T05:40:05.5363660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.02,147.16*54
2024-08-04T05:40:06.5361767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.78,146.86*5B
2024-08-04T05:40:07.5359970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.21,146.31*5D
2024-08-04T05:40:08.5357100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.80,145.83*72
2024-08-04T05:40:09.5356505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.59,145.71*5D
2024-08-04T05:40:10.5426341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.51,145.96*74
2024-08-04T05:40:11.5424480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.61,146.28*77
2024-08-04T05:40:12.5420767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,146.32*7D
2024-08-04T05:40:13.5419556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.88,146.01*50
2024-08-04T05:40:14.5462498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.26,145.60*53
2024-08-04T05:40:15.5416150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.20,145.22*53
2024-08-04T05:40:16.5414212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.51,144.97*5A
2024-08-04T05:40:17.5412502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.07,144.90*50
2024-08-04T05:40:18.5409977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.27,144.95*74
2024-08-04T05:40:19.5408260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.54,145.04*52
2024-08-04T05:40:20.5406752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.66,145.06*50
2024-08-04T05:40:21.5403992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.43,144.87*5F
2024-08-04T05:40:22.5402013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.16,144.50*54
2024-08-04T05:40:23.5400306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.98,144.14*56
2024-08-04T05:40:24.5398030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.58,143.93*5A
2024-08-04T05:40:25.5372602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,143.94*5C
2024-08-04T05:40:26.5370682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.44,144.06*59
2024-08-04T05:40:27.5369221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.77,144.06*50
2024-08-04T05:40:28.5366783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.69,143.88*53
2024-08-04T05:40:29.5364687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.56,143.72*56
2024-08-04T05:40:30.5362069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.34,143.66*79
2024-08-04T05:40:31.5361249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.90,143.63*7A
2024-08-04T05:40:32.5358638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.47,143.54*76
2024-08-04T05:40:33.5356950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,143.45*54
2024-08-04T05:40:34.5354996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.63,143.44*56
2024-08-04T05:40:35.5353039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.80,143.51*52
2024-08-04T05:40:36.5351011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.55,143.58*5A
2024-08-04T05:40:37.5504876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.30,143.63*7A
2024-08-04T05:40:38.5503287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.29,143.64*78
2024-08-04T05:40:39.5519426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.61,143.58*73
2024-08-04T05:40:40.5342843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,143.50*54
2024-08-04T05:40:41.5404190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.86,143.48*5F
2024-08-04T05:40:42.5402404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.20,143.54*53
2024-08-04T05:40:43.5399561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.82,143.63*5D
2024-08-04T05:40:44.5398236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,143.68*78
2024-08-04T05:40:45.5396202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.10,143.64*58
2024-08-04T05:40:46.5394780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.23,143.63*56
2024-08-04T05:40:47.5425184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,143.79*5F
2024-08-04T05:40:48.5423533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,143.96*5A
2024-08-04T05:40:49.5421520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,144.04*59
2024-08-04T05:40:50.5417659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,144.03*5E
2024-08-04T05:40:51.5417423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,143.94*5C
2024-08-04T05:40:52.5415957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,143.82*51
2024-08-04T05:40:53.5412945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,143.72*58
2024-08-04T05:40:54.5411465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,143.76*52
2024-08-04T05:40:55.5408647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.30,143.94*53
2024-08-04T05:40:56.5407682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,144.15*52
2024-08-04T05:40:57.5405892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,144.30*78
2024-08-04T05:40:58.5403717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.43,144.33*71
2024-08-04T05:40:59.5401755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,144.36*75
2024-08-04T05:41:00.5399837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.49,144.37*5E
2024-08-04T05:41:01.5397263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.26,144.25*58
2024-08-04T05:41:02.5395519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.68,144.08*59
2024-08-04T05:41:03.5393570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.33,144.04*7C
2024-08-04T05:41:04.5392537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.84,144.30*76
2024-08-04T05:41:05.5402892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.18,144.78*7F
2024-08-04T05:41:06.5387608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.08,145.10*5F
2024-08-04T05:41:07.5385325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.43,144.99*56
2024-08-04T05:41:08.5402023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.46,144.57*50
2024-08-04T05:41:09.5401603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.21,144.21*72
2024-08-04T05:41:10.5425280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.07,144.24*5C
2024-08-04T05:41:11.5424121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.70,144.58*7F
2024-08-04T05:41:12.5422011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.53,144.87*7D
2024-08-04T05:41:13.5420728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,145.01*7D
2024-08-04T05:41:14.5417814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.61,145.06*5D
2024-08-04T05:41:15.5415981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.12,145.00*5B
2024-08-04T05:41:16.5414050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.86,144.91*59
2024-08-04T05:41:17.5412745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,144.93*54
2024-08-04T05:41:18.5410776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.31,144.98*78
2024-08-04T05:41:19.5408075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.32,144.97*72
2024-08-04T05:41:20.5405469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.96,145.00*70
2024-08-04T05:41:21.5404957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,145.12*7F
2024-08-04T05:41:22.5402907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.93,145.26*5D
2024-08-04T05:41:23.5400323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.01,145.30*57
2024-08-04T05:41:24.5438268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.64,145.17*50
2024-08-04T05:41:25.5435471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.38,145.03*5C
2024-08-04T05:41:26.5434240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.73,144.96*73
2024-08-04T05:41:27.5431484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,144.93*7B
2024-08-04T05:41:28.5451482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.89,144.89*58
2024-08-04T05:41:29.5476160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.65,144.87*51
2024-08-04T05:41:30.5472942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.21,144.94*5B
2024-08-04T05:41:31.5471245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,145.00*71
2024-08-04T05:41:32.5469119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.90,145.02*76
2024-08-04T05:41:33.5468379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,144.99*78
2024-08-04T05:41:34.5360051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.41,145.01*52
2024-08-04T05:41:35.5436724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.16,145.08*58
2024-08-04T05:41:36.5435572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.72,145.11*51
2024-08-04T05:41:37.5433607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.41,145.03*52
2024-08-04T05:41:38.5431340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,144.78*71
2024-08-04T05:41:39.5428459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.89,144.58*70
2024-08-04T05:41:40.5426426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.96,144.68*7F
2024-08-04T05:41:41.5424402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.76,145.04*73
2024-08-04T05:41:42.5422949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.65,145.35*58
2024-08-04T05:41:43.5421618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.53,145.31*53
2024-08-04T05:41:44.5418493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.09,144.94*53
2024-08-04T05:41:45.5416611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.62,144.56*74
2024-08-04T05:41:46.5415768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.13,144.39*5F
2024-08-04T05:41:47.5501284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.17,144.70*72
2024-08-04T05:41:48.5499206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.26,145.29*75
2024-08-04T05:41:49.5496964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.32,145.57*5D
2024-08-04T05:41:50.5400830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.39,145.29*5C
2024-08-04T05:41:51.5399053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.14,144.68*54
2024-08-04T05:41:52.5397299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.39,144.25*73
2024-08-04T05:41:53.5393580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,144.41*72
2024-08-04T05:41:54.5392688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.12,144.96*75
2024-08-04T05:41:55.5419927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.99,145.39*50
2024-08-04T05:41:56.5417761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.29,145.36*52
2024-08-04T05:41:57.5414892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,144.96*5A
2024-08-04T05:41:58.5412958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.39,144.53*5F
2024-08-04T05:41:59.5412237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.28,144.45*5D
2024-08-04T05:42:00.5410043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,144.83*78
2024-08-04T05:42:01.5407537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,145.36*52
2024-08-04T05:42:02.5405930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.69,145.52*57
2024-08-04T05:42:03.5424183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.04,145.21*59
2024-08-04T05:42:04.5422588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.50,144.79*5B
2024-08-04T05:42:05.5442312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,144.63*57
2024-08-04T05:42:06.5439123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.54,144.87*76
2024-08-04T05:42:07.5437631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.20,145.33*79
2024-08-04T05:42:08.5436111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.11,145.62*7F
2024-08-04T05:42:09.5434384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,145.49*5A
2024-08-04T05:42:10.5431306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.48,145.04*59
2024-08-04T05:42:11.5430144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.18,144.73*5D
2024-08-04T05:42:12.5427064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.56,144.89*57
2024-08-04T05:42:13.5426775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,145.39*5A
2024-08-04T05:42:14.5423834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,145.66*7F
2024-08-04T05:42:15.5422017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.89,145.44*7F
2024-08-04T05:42:16.5419728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.60,145.13*71
2024-08-04T05:42:17.5417325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.72,145.14*7E
2024-08-04T05:42:18.5416166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.18,145.50*58
2024-08-04T05:42:19.5414233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.70,145.93*5C
2024-08-04T05:42:20.5410763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.72,146.14*56
2024-08-04T05:42:21.5410553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,146.02*5E
2024-08-04T05:42:22.5408028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.06,145.67*7E
2024-08-04T05:42:23.5405380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.22,145.36*57
2024-08-04T05:42:24.5404284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,145.38*5D
2024-08-04T05:42:25.5401658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.52,145.76*52
2024-08-04T05:42:26.5400142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.21,146.14*5D
2024-08-04T05:42:27.5458819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.08,146.30*57
2024-08-04T05:42:28.5470138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,146.20*74
2024-08-04T05:42:29.5468915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,145.88*73
2024-08-04T05:42:30.5371362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.18,145.54*5D
2024-08-04T05:42:31.5403978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,145.48*76
2024-08-04T05:42:32.5402846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,145.82*78
2024-08-04T05:42:33.5399944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.23,146.32*79
2024-08-04T05:42:34.5398021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.26,146.59*54
2024-08-04T05:42:35.5394850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.53,146.46*55
2024-08-04T05:42:36.5393465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.81,146.18*59
2024-08-04T05:42:37.5391840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.39,145.99*55
2024-08-04T05:42:38.5389883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,145.95*5A
2024-08-04T05:42:39.5388107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.70,146.07*77
2024-08-04T05:42:40.5385860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.39,146.27*77
2024-08-04T05:42:41.5383496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.04,146.43*7C
2024-08-04T05:42:42.5381913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.21,146.49*59
2024-08-04T05:42:43.5378541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.69,146.55*50
2024-08-04T05:42:44.5377107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.57,146.52*5A
2024-08-04T05:42:45.5380988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.37,146.40*7A
2024-08-04T05:42:46.5373169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.26,146.26*59
2024-08-04T05:42:47.5370204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.79,146.16*78
2024-08-04T05:42:48.5369675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.96,146.27*79
2024-08-04T05:42:49.5366733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.50,146.62*55
2024-08-04T05:42:50.5366141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.17,146.91*58
2024-08-04T05:42:51.5363813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.16,146.93*54
2024-08-04T05:42:52.5517611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,146.77*79
2024-08-04T05:42:53.5358429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.49,146.62*52
2024-08-04T05:42:54.5356808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.28,146.53*74
2024-08-04T05:42:55.5355255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.50,146.47*51
2024-08-04T05:42:56.5352868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.45,146.51*54
2024-08-04T05:42:57.5507345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.19,146.83*79
2024-08-04T05:42:58.5505173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.53,147.32*75
2024-08-04T05:42:59.5407835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.38,147.68*72
2024-08-04T05:43:00.5405651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,147.68*58
2024-08-04T05:43:01.5402914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.73,147.43*54
2024-08-04T05:43:02.5465692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.06,147.24*55
2024-08-04T05:43:03.5368780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.15,147.27*54
2024-08-04T05:43:04.5460987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.99,147.62*72
2024-08-04T05:43:05.5460687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.94,148.19*72
2024-08-04T05:43:06.5456644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.23,148.64*77
2024-08-04T05:43:07.5455501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.83,148.78*57
2024-08-04T05:43:08.5453615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.03,148.74*55
2024-08-04T05:43:09.5468376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.07,148.48*5D
2024-08-04T05:43:10.5449490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.33,148.17*74
2024-08-04T05:43:11.5481671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.43,148.11*70
2024-08-04T05:43:12.5479857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.95,148.42*73
2024-08-04T05:43:13.5476761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.27,148.95*7B
2024-08-04T05:43:14.5475693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.63,149.47*5E
2024-08-04T05:43:15.5473895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.79,149.68*51
2024-08-04T05:43:16.5470945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.05,149.47*58
2024-08-04T05:43:17.5468739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.61,149.07*7D
2024-08-04T05:43:18.5467476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.26,148.75*59
2024-08-04T05:43:19.5464897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.79,148.66*54
2024-08-04T05:43:20.5513364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,148.79*71
2024-08-04T05:43:21.5354937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.79,149.03*54
2024-08-04T05:43:22.5353759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.82,149.30*53
2024-08-04T05:43:23.5350387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.93,149.51*54
2024-08-04T05:43:24.5505470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.10,149.52*77
2024-08-04T05:43:25.5387009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,149.24*74
2024-08-04T05:43:26.5432605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.57,148.81*7B
2024-08-04T05:43:27.5430564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.85,148.53*77
2024-08-04T05:43:28.5429325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.08,148.65*51
2024-08-04T05:43:29.5427161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,149.06*51
2024-08-04T05:43:30.5424082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.58,149.40*78
2024-08-04T05:43:31.5518261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.46,149.43*7A
2024-08-04T05:43:32.5463398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.54,149.11*70
2024-08-04T05:43:33.5461408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,148.83*7B
2024-08-04T05:43:34.5460514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.20,148.77*54
2024-08-04T05:43:35.5457631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.23,148.74*51
2024-08-04T05:43:36.5456149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.62,148.66*52
2024-08-04T05:43:37.5453964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,148.60*59
2024-08-04T05:43:38.5452131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,148.61*77
2024-08-04T05:43:39.5471807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.49,148.73*7B
2024-08-04T05:43:40.5469924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.35,148.78*7C
2024-08-04T05:43:41.5467746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,148.60*75
2024-08-04T05:43:42.5465834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.96,148.32*5A
2024-08-04T05:43:43.5463966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.21,148.21*5C
2024-08-04T05:43:44.5461849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.54,148.40*5C
2024-08-04T05:43:45.5459398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.48,148.69*5B
2024-08-04T05:43:46.5458390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,148.73*55
2024-08-04T05:43:47.5526237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.14,148.32*5F
2024-08-04T05:43:48.5454445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.55,147.78*53
2024-08-04T05:43:49.5452127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.43,147.60*70
2024-08-04T05:43:50.5449421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.17,147.86*70
2024-08-04T05:43:51.5448100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.28,148.24*50
2024-08-04T05:43:52.5445344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-3.04,148.50*56
2024-08-04T05:43:53.5507935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.81,148.49*59
2024-08-04T05:43:54.5441946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,148.18*7F
2024-08-04T05:43:55.5439788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.53,147.72*5C
2024-08-04T05:43:56.5437623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.73,147.50*57
2024-08-04T05:43:57.5436663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.17,147.65*79
2024-08-04T05:43:58.5434343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.95,147.96*53
2024-08-04T05:43:59.5432206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.09,148.24*5B
2024-08-04T05:44:00.5429784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.43,148.32*70
2024-08-04T05:44:01.5428704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.80,148.12*7F
2024-08-04T05:44:02.5426340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,147.76*70
2024-08-04T05:44:03.5423250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,147.48*56
2024-08-04T05:44:04.5421205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.45,147.43*51
2024-08-04T05:44:05.5420677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.16,147.50*5E
2024-08-04T05:44:06.5418710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.80,147.60*52
2024-08-04T05:44:07.5416011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,147.72*75
2024-08-04T05:44:08.5414061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.99,147.79*7B
2024-08-04T05:44:09.5412290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.32,147.74*7D
2024-08-04T05:44:10.5409738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,147.54*52
2024-08-04T05:44:11.5408096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.25,147.30*52
2024-08-04T05:44:12.5459729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.64,147.16*57
2024-08-04T05:44:13.5458321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,147.18*55
2024-08-04T05:44:14.5456381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.86,147.28*71
2024-08-04T05:44:15.5454165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,147.27*70
2024-08-04T05:44:16.5451699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.40,147.12*51
2024-08-04T05:44:17.5450208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.10,146.96*5A
2024-08-04T05:44:18.5447850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,146.77*5D
2024-08-04T05:44:19.5446521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,146.53*76
2024-08-04T05:44:20.5445471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.09,146.41*70
2024-08-04T05:44:21.5443624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,146.46*7C
2024-08-04T05:44:22.5440845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.84,146.53*58
2024-08-04T05:44:23.5439194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.79,146.44*5A
2024-08-04T05:44:24.5436464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.05,146.28*5E
2024-08-04T05:44:25.5435225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,146.15*7C
2024-08-04T05:44:26.5433545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.28,146.15*76
2024-08-04T05:44:27.5430999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.76,146.19*72
2024-08-04T05:44:28.5429114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.24,146.01*50
2024-08-04T05:44:29.5427155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.18,145.61*5F
2024-08-04T05:44:30.5424692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.64,145.30*5E
2024-08-04T05:44:31.5423154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,145.26*53
2024-08-04T05:44:32.5448292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.21,145.48*73
2024-08-04T05:44:33.5477414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.51,145.76*7D
2024-08-04T05:44:34.5475531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,145.80*7F
2024-08-04T05:44:35.5354866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.49,145.45*55
2024-08-04T05:44:36.5352958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.71,144.92*73
2024-08-04T05:44:37.5351776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.72,144.51*78
2024-08-04T05:44:38.5506191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.30,144.37*54
2024-08-04T05:44:39.5503446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.57,144.43*7A
2024-08-04T05:44:40.5501597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.31,144.51*79
2024-08-04T05:44:41.5499557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.27,144.52*73
2024-08-04T05:44:42.5497256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.76,144.33*59
2024-08-04T05:44:43.5495806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.08,143.94*54
2024-08-04T05:44:44.5493299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.36,143.57*56
2024-08-04T05:44:45.5491426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.20,143.31*7E
2024-08-04T05:44:46.5489303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.14,143.09*50
2024-08-04T05:44:47.5487450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.61,142.98*7A
2024-08-04T05:44:48.5485114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.57,142.88*77
2024-08-04T05:44:49.5484657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.12,142.66*78
2024-08-04T05:44:50.5482010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.04,142.46*5B
2024-08-04T05:44:51.5479999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.62,142.42*57
2024-08-04T05:44:52.5478528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.04,142.39*56
2024-08-04T05:44:53.5475070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,142.09*5E
2024-08-04T05:44:54.5474291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.13,141.56*52
2024-08-04T05:44:55.5472110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.18,141.10*5C
2024-08-04T05:44:56.5469346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,140.92*70
2024-08-04T05:44:57.5467321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,141.03*5E
2024-08-04T05:44:58.5465658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.88,141.19*5C
2024-08-04T05:44:59.5464202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.05,141.15*52
2024-08-04T05:45:00.5462008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.48,140.81*55
2024-08-04T05:45:01.5459494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,140.35*72
2024-08-04T05:45:02.5457310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.30,140.01*75
2024-08-04T05:45:03.5455053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.38,139.81*76
2024-08-04T05:45:04.5453196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.62,139.70*5A
2024-08-04T05:45:05.5451933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.85,139.62*53
2024-08-04T05:45:06.5376508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.93,139.54*5D
2024-08-04T05:45:07.5428214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,139.49*58
2024-08-04T05:45:08.5373120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,139.53*7C
2024-08-04T05:45:09.5390757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,139.50*74
2024-08-04T05:45:10.5389091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,139.26*73
2024-08-04T05:45:11.5386194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.18,138.88*50
2024-08-04T05:45:12.5402776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.50,138.53*5D
2024-08-04T05:45:13.5400138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,138.38*50
2024-08-04T05:45:14.5398292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.04,138.47*58
2024-08-04T05:45:15.5396515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,138.66*56
2024-08-04T05:45:16.5393580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,138.76*5E
2024-08-04T05:45:17.5390787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,138.65*5B
2024-08-04T05:45:18.5389345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,138.40*5F
2024-08-04T05:45:19.5387716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,138.09*57
2024-08-04T05:45:20.5386316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,137.83*70
2024-08-04T05:45:21.5383898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,137.71*56
2024-08-04T05:45:22.5381997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,137.70*5B
2024-08-04T05:45:23.5379895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,137.69*51
2024-08-04T05:45:24.5377780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.98,137.67*50
2024-08-04T05:45:25.5375227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,137.69*7B
2024-08-04T05:45:26.5374423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,137.64*5B
2024-08-04T05:45:27.5398717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.33,137.39*58
2024-08-04T05:45:28.5450013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.08,137.06*5B
2024-08-04T05:45:29.5448172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,136.82*5D
2024-08-04T05:45:30.5445176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,136.79*7F
2024-08-04T05:45:31.5443775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,136.88*7A
2024-08-04T05:45:32.5442365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,136.85*58
2024-08-04T05:45:33.5439175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.16,136.67*5C
2024-08-04T05:45:34.5437784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.82,136.43*5D
2024-08-04T05:45:35.5478663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.22,136.23*57
2024-08-04T05:45:36.5520157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.08,136.17*75
2024-08-04T05:45:37.5518591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.70,136.21*71
2024-08-04T05:45:38.5516121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,136.24*7A
2024-08-04T05:45:39.5358088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.73,136.10*5C
2024-08-04T05:45:40.5356120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.03,135.89*58
2024-08-04T05:45:41.5354490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.18,135.79*5C
2024-08-04T05:45:42.5352400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.07,135.77*57
2024-08-04T05:45:43.5506206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.46,135.65*7B
2024-08-04T05:45:44.5503694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.45,135.50*7E
2024-08-04T05:45:45.5502227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.21,135.48*73
2024-08-04T05:45:46.5500804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.19,135.53*5C
2024-08-04T05:45:47.5498805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.51,135.50*58
2024-08-04T05:45:48.5495122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.81,135.51*50
2024-08-04T05:45:49.5494745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,135.57*70
2024-08-04T05:45:50.5491560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.05,135.53*7D
2024-08-04T05:45:51.5490511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.22,135.38*58
2024-08-04T05:45:52.5489067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.23,135.23*59
2024-08-04T05:45:53.5486634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.25,135.10*5C
2024-08-04T05:45:54.5483212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.18,135.15*52
2024-08-04T05:45:55.5481527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.81,135.41*53
2024-08-04T05:45:56.5480075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,135.73*53
2024-08-04T05:45:57.5368691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,135.74*73
2024-08-04T05:45:58.5365417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.24,135.30*52
2024-08-04T05:45:59.5364396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.09,134.81*53
2024-08-04T05:46:00.5362471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,134.69*5D
2024-08-04T05:46:01.5515795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,135.05*72
2024-08-04T05:46:02.5514058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.48,135.61*72
2024-08-04T05:46:03.5437708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.36,135.93*7E
2024-08-04T05:46:04.5478448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,135.78*55
2024-08-04T05:46:05.5476584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.30,135.35*5B
2024-08-04T05:46:06.5493671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.21,135.08*57
2024-08-04T05:46:07.5492111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.58,135.16*5A
2024-08-04T05:46:08.5489696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.91,135.52*73
2024-08-04T05:46:09.5487789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.07,135.83*73
2024-08-04T05:46:10.5484547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.06,135.82*7A
2024-08-04T05:46:11.5483394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,135.54*52
2024-08-04T05:46:12.5557486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.80,135.42*5F
2024-08-04T05:46:13.5479153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.97,135.64*59
2024-08-04T05:46:14.5477673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.03,135.90*5C
2024-08-04T05:46:15.5475522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,135.94*77
2024-08-04T05:46:16.5472838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.78,135.77*77
2024-08-04T05:46:17.5471445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.70,135.57*7C
2024-08-04T05:46:18.5469323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,135.54*7B
2024-08-04T05:46:19.5467171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.80,135.68*50
2024-08-04T05:46:20.5465644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.04,135.93*5A
2024-08-04T05:46:21.5463745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.24,136.15*55
2024-08-04T05:46:22.5461660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,136.22*7F
2024-08-04T05:46:23.5460377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.89,136.10*7C
2024-08-04T05:46:24.5458517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,135.86*75
2024-08-04T05:46:25.5455664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.26,135.74*5C
2024-08-04T05:46:26.5452845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.65,135.91*56
2024-08-04T05:46:27.5452183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.43,136.17*51
2024-08-04T05:46:28.5449125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,136.32*5F
2024-08-04T05:46:29.5468407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.51,136.33*7E
2024-08-04T05:46:30.5445869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.73,136.30*7E
2024-08-04T05:46:31.5444365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.17,136.24*76
2024-08-04T05:46:32.5441899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.12,136.21*5F
2024-08-04T05:46:33.5439667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.47,136.20*5C
2024-08-04T05:46:34.5437830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.07,136.28*52
2024-08-04T05:46:35.5436185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.51,136.40*51
2024-08-04T05:46:36.5434150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,136.57*78
2024-08-04T05:46:37.5432059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.06,136.73*79
2024-08-04T05:46:38.5430024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,136.68*70
2024-08-04T05:46:39.5427899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,136.49*58
2024-08-04T05:46:40.5426675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.61,136.43*55
2024-08-04T05:46:41.5423542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.65,136.51*58
2024-08-04T05:46:42.5422245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,136.58*71
2024-08-04T05:46:43.5420217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,136.56*7E
2024-08-04T05:46:44.5418145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,136.55*57
2024-08-04T05:46:45.5415851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.52,136.61*56
2024-08-04T05:46:46.5414166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.16,136.73*59
2024-08-04T05:46:47.5412212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,136.73*79
2024-08-04T05:46:48.5410155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.33,136.57*7A
2024-08-04T05:46:49.5407931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.44,136.31*78
2024-08-04T05:46:50.5436384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,136.13*72
2024-08-04T05:46:51.5433031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.15,136.18*59
2024-08-04T05:46:52.5432559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.59,136.41*58
2024-08-04T05:46:53.5430649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.54,136.49*59
2024-08-04T05:46:54.5427164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.97,136.22*5F
2024-08-04T05:46:55.5426837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,135.90*59
2024-08-04T05:46:56.5424427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.49,135.74*72
2024-08-04T05:46:57.5422258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.82,135.75*78
2024-08-04T05:46:58.5420956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.23,135.84*74
2024-08-04T05:46:59.5418521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,135.81*58
2024-08-04T05:47:00.5416717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.89,135.68*50
2024-08-04T05:47:01.5414619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.64,135.59*5E
2024-08-04T05:47:02.5412208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.73,135.52*59
2024-08-04T05:47:03.5410573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,135.38*56
2024-08-04T05:47:04.5407813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.07,135.21*7B
2024-08-04T05:47:05.5454852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.97,135.06*77
2024-08-04T05:47:06.5482436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.76,134.89*7F
2024-08-04T05:47:07.5480052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.76,134.72*59
2024-08-04T05:47:08.5477137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.10,134.62*57
2024-08-04T05:47:09.5505620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.44,134.64*51
2024-08-04T05:47:10.5504171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.17,134.64*5F
2024-08-04T05:47:11.5501746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,134.43*57
2024-08-04T05:47:12.5499141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.25,134.07*55
2024-08-04T05:47:13.5498155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,133.81*77
2024-08-04T05:47:14.5496774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,133.82*7F
2024-08-04T05:47:15.5387337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.46,133.89*75
2024-08-04T05:47:16.5491729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.60,133.81*7F
2024-08-04T05:47:17.5489809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,133.67*54
2024-08-04T05:47:18.5487694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.14,133.54*56
2024-08-04T05:47:19.5486756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.77,133.27*52
2024-08-04T05:47:20.5484524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.77,132.94*59
2024-08-04T05:47:21.5390886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,132.71*59
2024-08-04T05:47:22.5388340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.28,132.65*79
2024-08-04T05:47:23.5387301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.26,132.66*77
2024-08-04T05:47:24.5385284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,132.60*74
2024-08-04T05:47:25.5435923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,132.48*57
2024-08-04T05:47:26.5381549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.05,132.33*54
2024-08-04T05:47:27.5378889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.11,132.14*53
2024-08-04T05:47:28.5376406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,131.82*5E
2024-08-04T05:47:29.5375347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.62,131.51*56
2024-08-04T05:47:30.5373193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.19,131.53*55
2024-08-04T05:47:31.5370987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.75,131.86*50
2024-08-04T05:47:32.5524542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,132.06*74
2024-08-04T05:47:33.5522748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.48,131.83*70
2024-08-04T05:47:34.5520749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,131.34*7C
2024-08-04T05:47:35.5363525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,130.93*50
2024-08-04T05:47:36.5360795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.56,130.77*51
2024-08-04T05:47:37.5423994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.64,130.72*57
2024-08-04T05:47:38.5421442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.81,130.70*5D
2024-08-04T05:47:39.5419253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,130.72*7D
2024-08-04T05:47:40.5418304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.16,130.80*72
2024-08-04T05:47:41.5416121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.14,130.84*73
2024-08-04T05:47:42.5414652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,130.67*73
2024-08-04T05:47:43.5411832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.59,130.30*56
2024-08-04T05:47:44.5410517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.35,129.99*54
2024-08-04T05:47:45.5407959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.22,129.88*5B
2024-08-04T05:47:46.5405575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.21,129.81*54
2024-08-04T05:47:47.5404264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,129.63*70
2024-08-04T05:47:48.5401457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,129.42*5F
2024-08-04T05:47:49.5400419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.19,129.30*51
2024-08-04T05:47:50.5398595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.18,129.28*5C
2024-08-04T05:47:51.5455827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.42,129.19*7D
2024-08-04T05:47:52.5453029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.28,128.87*7C
2024-08-04T05:47:53.5452457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.62,128.37*5F
2024-08-04T05:47:54.5449384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.70,127.93*7B
2024-08-04T05:47:55.5446604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.13,127.75*58
2024-08-04T05:47:56.5445356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.28,127.87*54
2024-08-04T05:47:57.5443369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.82,128.14*7B
2024-08-04T05:47:58.5441986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.56,128.35*73
2024-08-04T05:47:59.5380077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.84,128.24*7D
2024-08-04T05:48:00.5534922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,127.71*7B
2024-08-04T05:48:01.5376550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.16,127.08*7D
2024-08-04T05:48:02.5375174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.06,126.70*52
2024-08-04T05:48:03.5372070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.69,126.82*51
2024-08-04T05:48:04.5371002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.45,127.22*5C
2024-08-04T05:48:05.5369229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.81,127.38*51
2024-08-04T05:48:06.5402512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.65,127.11*7C
2024-08-04T05:48:07.5455713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.10,126.70*7C
2024-08-04T05:48:08.5436665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.57,126.50*7C
2024-08-04T05:48:09.5435127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,126.56*7D
2024-08-04T05:48:10.5431640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.50,126.61*5E
2024-08-04T05:48:11.5430376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.53,126.50*50
2024-08-04T05:48:12.5428343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.62,126.35*57
2024-08-04T05:48:13.5426171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.62,126.22*55
2024-08-04T05:48:14.5424913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,126.14*7C
2024-08-04T05:48:15.5421615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.30,126.06*7C
2024-08-04T05:48:16.5420292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.59,125.99*73
2024-08-04T05:48:17.5418825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,125.98*73
2024-08-04T05:48:18.5416104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.16,125.89*55
2024-08-04T05:48:19.5414117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.82,125.55*58
2024-08-04T05:48:20.5411989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.74,125.15*5C
2024-08-04T05:48:21.5454178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.12,124.90*74
2024-08-04T05:48:22.5452882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.03,124.85*52
2024-08-04T05:48:23.5449800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,124.90*54
2024-08-04T05:48:24.5448520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.55,124.93*72
2024-08-04T05:48:25.5477363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.60,124.87*71
2024-08-04T05:48:26.5475198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.13,124.65*7E
2024-08-04T05:48:27.5473787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,124.32*52
2024-08-04T05:48:28.5471324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.05,124.05*59
2024-08-04T05:48:29.5469536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.27,123.96*5B
2024-08-04T05:48:30.5467016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.91,123.96*5E
2024-08-04T05:48:31.5436913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,123.85*51
2024-08-04T05:48:32.5435334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.48,123.67*7C
2024-08-04T05:48:33.5433479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,123.60*77
2024-08-04T05:48:34.5431928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,123.66*7A
2024-08-04T05:48:35.5466785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,123.67*53
2024-08-04T05:48:36.5427849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,123.39*5C
2024-08-04T05:48:37.5425895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.14,122.90*71
2024-08-04T05:48:38.5475253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.31,122.48*70
2024-08-04T05:48:39.5378614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.18,122.35*5F
2024-08-04T05:48:40.5376370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.08,122.54*51
2024-08-04T05:48:41.5374965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.87,122.82*5D
2024-08-04T05:48:42.5527829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.06,122.90*5E
2024-08-04T05:48:43.5526053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,122.60*77
2024-08-04T05:48:44.5524421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.61,122.07*70
2024-08-04T05:48:45.5366480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.06,121.64*54
2024-08-04T05:48:46.5364762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.28,121.45*79
2024-08-04T05:48:47.5362735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.19,121.50*55
2024-08-04T05:48:48.5516959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.05,121.69*5E
2024-08-04T05:48:49.5513578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,121.82*74
2024-08-04T05:48:50.5532135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.67,121.83*7D
2024-08-04T05:48:51.5530299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,121.75*79
2024-08-04T05:48:52.5371443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.45,121.54*5C
2024-08-04T05:48:53.5369728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.04,121.27*7A
2024-08-04T05:48:54.5393517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.31,121.14*50
2024-08-04T05:48:55.5445299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,121.24*72
2024-08-04T05:48:56.5442823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.11,121.41*7A
2024-08-04T05:48:57.5440860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.10,121.42*7E
2024-08-04T05:48:58.5438878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,121.33*7C
2024-08-04T05:48:59.5436934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.82,121.44*5B
2024-08-04T05:49:00.5433999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.71,121.70*5A
2024-08-04T05:49:01.5432830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.64,121.76*55
2024-08-04T05:49:02.5430985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.36,121.48*7D
2024-08-04T05:49:03.5427595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.06,121.08*73
2024-08-04T05:49:04.5426732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.01,120.87*73
2024-08-04T05:49:05.5425001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.31,120.89*5B
2024-08-04T05:49:06.5422841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.95,121.06*53
2024-08-04T05:49:07.5421449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.67,121.32*58
2024-08-04T05:49:08.5466092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.19,121.53*5F
2024-08-04T05:49:09.5464320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.06,121.53*7B
2024-08-04T05:49:10.5490065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.15,121.39*73
2024-08-04T05:49:11.5508073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.07,121.11*5A
2024-08-04T05:49:12.5507283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.76,120.75*7F
2024-08-04T05:49:13.5504195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.48,120.64*73
2024-08-04T05:49:14.5502344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.65,120.94*5F
2024-08-04T05:49:15.5501108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.97,121.40*5D
2024-08-04T05:49:16.5498874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.64,121.68*52
2024-08-04T05:49:17.5496174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.17,121.58*75
2024-08-04T05:49:18.5493732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,121.19*78
2024-08-04T05:49:19.5493334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.33,120.90*5E
2024-08-04T05:49:20.5491492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.73,120.90*5B
2024-08-04T05:49:21.5489446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.10,121.07*7B
2024-08-04T05:49:22.5486680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.92,121.18*57
2024-08-04T05:49:23.5484932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.63,121.14*5F
2024-08-04T05:49:24.5481776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.85,121.16*5B
2024-08-04T05:49:25.5481069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,121.38*76
2024-08-04T05:49:26.5478328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,121.52*75
2024-08-04T05:49:27.5476374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,121.47*71
2024-08-04T05:49:28.5474708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,121.33*71
2024-08-04T05:49:29.5473618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,121.25*7A
2024-08-04T05:49:30.5504754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,121.25*59
2024-08-04T05:49:31.5502211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.50,121.18*5B
2024-08-04T05:49:32.5501609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.63,121.07*58
2024-08-04T05:49:33.5374145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.97,121.05*5E
2024-08-04T05:49:34.5527429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.44,121.21*53
2024-08-04T05:49:35.5525497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.75,121.47*7E
2024-08-04T05:49:36.5523361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.51,121.61*7F
2024-08-04T05:49:37.5521286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.79,121.45*73
2024-08-04T05:49:38.5519257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,121.07*52
2024-08-04T05:49:39.5361769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.18,120.87*7F
2024-08-04T05:49:40.5516318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.15,120.94*5E
2024-08-04T05:49:41.5513949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.69,121.21*57
2024-08-04T05:49:42.5512042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.36,121.52*51
2024-08-04T05:49:43.5509367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,121.61*7E
2024-08-04T05:49:44.5508660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.37,121.42*73
2024-08-04T05:49:45.5505724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.03,121.21*7C
2024-08-04T05:49:46.5573157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,121.20*5F
2024-08-04T05:49:47.5501342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.95,121.30*58
2024-08-04T05:49:48.5510106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.75,121.34*55
2024-08-04T05:49:49.5498247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.40,121.24*5C
2024-08-04T05:49:50.5495599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,121.14*5C
2024-08-04T05:49:51.5494686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,121.18*7E
2024-08-04T05:49:52.5492484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,121.28*76
2024-08-04T05:49:53.5489947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,121.36*7B
2024-08-04T05:49:54.5488660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,121.35*77
2024-08-04T05:49:55.5486014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,121.27*55
2024-08-04T05:49:56.5484797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.96,121.07*5C
2024-08-04T05:49:57.5481256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.08,120.90*51
2024-08-04T05:49:58.5479390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.15,120.98*5B
2024-08-04T05:49:59.5478360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,121.21*79
2024-08-04T05:50:00.5476688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.68,121.27*72
2024-08-04T05:50:01.5473257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.28,121.05*74
2024-08-04T05:50:02.5500452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,120.84*5D
2024-08-04T05:50:03.5498873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.31,120.87*5E
2024-08-04T05:50:04.5496840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.58,121.06*58
2024-08-04T05:50:05.5494958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.64,121.29*51
2024-08-04T05:50:06.5492719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.55,121.32*7C
2024-08-04T05:50:07.5489786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.60,121.02*7A
2024-08-04T05:50:08.5488592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.90,120.64*77
2024-08-04T05:50:09.5486812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,120.57*52
2024-08-04T05:50:10.5484419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.76,120.81*5F
2024-08-04T05:50:11.5483361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.81,121.13*53
2024-08-04T05:50:12.5480161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.41,121.28*5D
2024-08-04T05:50:13.5479121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,121.12*72
2024-08-04T05:50:14.5477438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.24,120.69*5C
2024-08-04T05:50:15.5475144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.51,120.26*5D
2024-08-04T05:50:16.5472183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,120.29*7C
2024-08-04T05:50:17.5471207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.06,120.80*57
2024-08-04T05:50:18.5469826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.64,121.28*5D
2024-08-04T05:50:19.5466247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.46,121.30*50
2024-08-04T05:50:20.5465868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.76,120.94*76
2024-08-04T05:50:21.5464207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.04,120.55*7E
2024-08-04T05:50:22.5461284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.16,120.42*56
2024-08-04T05:50:23.5458873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.24,120.50*52
2024-08-04T05:50:24.5495820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.05,120.70*57
2024-08-04T05:50:25.5494292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.85,120.93*50
2024-08-04T05:50:26.5490862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.95,120.96*55
2024-08-04T05:50:27.5403876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.21,120.73*72
2024-08-04T05:50:28.5401889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.21,120.34*76
2024-08-04T05:50:29.5400075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.31,120.08*5F
2024-08-04T05:50:30.5397336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.04,120.11*77
2024-08-04T05:50:31.5396030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.81,120.34*55
2024-08-04T05:50:32.5393834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.40,120.52*52
2024-08-04T05:50:33.5392220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.14,120.59*72
2024-08-04T05:50:34.5546044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.43,120.61*78
2024-08-04T05:50:35.5387202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.06,120.46*5D
2024-08-04T05:50:36.5384742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.01,120.23*52
2024-08-04T05:50:37.5384059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.60,120.16*52
2024-08-04T05:50:38.5382590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.29,120.28*57
2024-08-04T05:50:39.5379044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.61,120.46*59
2024-08-04T05:50:40.5435739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,120.45*59
2024-08-04T05:50:41.5433888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,120.17*76
2024-08-04T05:50:42.5431195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,119.79*70
2024-08-04T05:50:43.5429577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.18,119.58*72
2024-08-04T05:50:44.5428117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.45,119.73*58
2024-08-04T05:50:45.5426156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.18,120.09*5D
2024-08-04T05:50:46.5423891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.59,120.21*53
2024-08-04T05:50:47.5422271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,119.92*77
2024-08-04T05:50:48.5453649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.42,119.35*52
2024-08-04T05:50:49.5450831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.32,118.88*5B
2024-08-04T05:50:50.5449122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.75,118.88*77
2024-08-04T05:50:51.5447219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.99,119.24*55
2024-08-04T05:50:52.5445241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.34,119.46*5A
2024-08-04T05:50:53.5441626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.19,119.36*7B
2024-08-04T05:50:54.5465960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.92,119.01*7C
2024-08-04T05:50:55.5463405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.16,118.57*5F
2024-08-04T05:50:56.5503306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.37,118.30*76
2024-08-04T05:50:57.5500900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.14,118.26*59
2024-08-04T05:50:58.5499554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.79,118.32*57
2024-08-04T05:50:59.5496926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.23,118.47*5D
2024-08-04T05:51:00.5567522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,118.70*5D
2024-08-04T05:51:01.5413464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,118.80*7D
2024-08-04T05:51:02.5438067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,118.66*78
2024-08-04T05:51:03.5436433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.12,118.35*73
2024-08-04T05:51:04.5433983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.00,117.98*5A
2024-08-04T05:51:05.5431667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,117.79*74
2024-08-04T05:51:06.5429997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,117.85*5D
2024-08-04T05:51:07.5427545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.57,117.97*51
2024-08-04T05:51:08.5426568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.00,118.15*5A
2024-08-04T05:51:09.5424178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.94,118.36*51
2024-08-04T05:51:10.5421910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,118.28*73
2024-08-04T05:51:11.5448909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.36,117.85*54
2024-08-04T05:51:12.5446386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.12,117.39*59
2024-08-04T05:51:13.5443558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.78,117.26*5D
2024-08-04T05:51:14.5442380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.46,117.47*57
2024-08-04T05:51:15.5440423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.53,117.69*5D
2024-08-04T05:51:16.5437516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,117.68*53
2024-08-04T05:51:17.5436510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,117.56*7B
2024-08-04T05:51:18.5435237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,117.46*50
2024-08-04T05:51:19.5433343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.60,117.43*51
2024-08-04T05:51:20.5430833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.74,117.49*50
2024-08-04T05:51:21.5452911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.25,117.66*51
2024-08-04T05:51:22.5450462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.49,117.71*76
2024-08-04T05:51:23.5448139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-0.93,117.49*7E
2024-08-04T05:51:24.5447059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,0.10,117.14*51
2024-08-04T05:51:25.5536607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.91,116.88*70
2024-08-04T05:51:26.5513924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,0.76,116.92*70
2024-08-04T05:51:27.5512267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.18,-0.49,117.26*57
2024-08-04T05:51:28.5509567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.68,117.65*59
2024-08-04T05:51:29.5507887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.91,118.04*7C
2024-08-04T05:51:30.5505825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-1.28,118.39*73
2024-08-04T05:51:31.5503884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-0.16,118.38*71
2024-08-04T05:51:32.5502061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.86,118.00*55
2024-08-04T05:51:33.5499729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.10,117.73*77
2024-08-04T05:51:34.5498054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,0.49,117.84*7A
2024-08-04T05:51:35.5496419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.73,118.27*5A
2024-08-04T05:51:36.5403730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.37,118.93*58
2024-08-04T05:51:37.5401299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.35,119.46*5B
2024-08-04T05:51:38.5400198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.76,119.64*70
2024-08-04T05:51:39.5398812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-1.02,119.57*7E
2024-08-04T05:51:40.5395962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.65,119.48*53
2024-08-04T05:51:41.5393367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.50,119.50*77
2024-08-04T05:51:42.5392608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,1.34,119.65*73
2024-08-04T05:51:43.5390148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,0.40,119.94*7B
2024-08-04T05:51:44.5387954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.77,120.27*55
2024-08-04T05:51:45.5541719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,120.56*7A
2024-08-04T05:51:46.5539641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.18,120.79*7F
2024-08-04T05:51:47.5537127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.36,121.12*78
2024-08-04T05:51:48.5536289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,121.45*7E
2024-08-04T05:51:49.5533259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,121.53*73
2024-08-04T05:51:50.5531652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.39,121.46*72
2024-08-04T05:51:51.5530481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.10,121.52*56
2024-08-04T05:51:52.5371630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.35,121.76*72
2024-08-04T05:51:53.5369320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.27,122.09*73
2024-08-04T05:51:54.5379834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.15,122.32*57
2024-08-04T05:51:55.5521725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.77,122.44*52
2024-08-04T05:51:56.5520560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,122.63*52
2024-08-04T05:51:57.5518214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.55,122.92*79
2024-08-04T05:51:58.5515661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.18,123.12*74
2024-08-04T05:51:59.5514059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.79,123.05*7B
2024-08-04T05:52:00.5511869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.65,122.94*58
2024-08-04T05:52:01.5509898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.71,123.20*5F
2024-08-04T05:52:02.5508394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.87,123.77*5A
2024-08-04T05:52:03.5506264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,124.18*57
2024-08-04T05:52:04.5504053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.53,124.27*71
2024-08-04T05:52:05.5501949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.44,124.33*7F
2024-08-04T05:52:06.5500580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.85,124.63*7E
2024-08-04T05:52:07.5497842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.38,125.13*53
2024-08-04T05:52:08.5496813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.29,125.59*52
2024-08-04T05:52:09.5465579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.52,125.74*5A
2024-08-04T05:52:10.5462178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.24,125.58*72
2024-08-04T05:52:11.5460745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.30,125.31*5D
2024-08-04T05:52:12.5459205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,125.38*72
2024-08-04T05:52:13.5457090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.14,126.15*5A
2024-08-04T05:52:14.5454791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.69,127.03*59
2024-08-04T05:52:15.5453829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,127.44*7A
2024-08-04T05:52:16.5451817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.11,127.37*7D
2024-08-04T05:52:17.5449475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.85,127.03*76
2024-08-04T05:52:18.5447618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.59,126.87*76
2024-08-04T05:52:19.5444337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.48,127.22*57
2024-08-04T05:52:20.5442879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.47,128.03*50
2024-08-04T05:52:21.5442102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,128.83*7B
2024-08-04T05:52:22.5439372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,129.14*71
2024-08-04T05:52:23.5437023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.44,129.05*76
2024-08-04T05:52:24.5435188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,128.93*79
2024-08-04T05:52:25.5432984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.07,129.05*59
2024-08-04T05:52:26.5431831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.42,129.47*5B
2024-08-04T05:52:27.5452856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.51,130.02*53
2024-08-04T05:52:28.5450825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,130.37*52
2024-08-04T05:52:29.5449161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,130.36*53
2024-08-04T05:52:30.5446681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,130.22*7D
2024-08-04T05:52:31.5444350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,130.47*7C
2024-08-04T05:52:32.5443200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.52,131.11*7C
2024-08-04T05:52:33.5441115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.47,131.62*75
2024-08-04T05:52:34.5439095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,131.73*5E
2024-08-04T05:52:35.5436854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.51,131.67*52
2024-08-04T05:52:36.5434550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.90,131.87*5A
2024-08-04T05:52:37.5432772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.09,132.43*5E
2024-08-04T05:52:38.5430854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,133.00*59
2024-08-04T05:52:39.5515183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.43,133.22*77
2024-08-04T05:52:40.5511239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.64,133.13*7A
2024-08-04T05:52:41.5510659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,133.16*7E
2024-08-04T05:52:42.5508021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,133.50*5C
2024-08-04T05:52:43.5506160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.97,134.20*54
2024-08-04T05:52:44.5504178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.68,135.00*59
2024-08-04T05:52:45.5502506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.15,135.50*59
2024-08-04T05:52:46.5500509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.49,135.53*5E
2024-08-04T05:52:47.5499314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.15,135.38*56
2024-08-04T05:52:48.5438569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.37,135.49*5A
2024-08-04T05:52:49.5434862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.19,136.05*74
2024-08-04T05:52:50.5432680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,136.86*7D
2024-08-04T05:52:51.5432079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.10,137.57*59
2024-08-04T05:52:52.5430271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.89,137.88*52
2024-08-04T05:52:53.5427293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.84,137.83*55
2024-08-04T05:52:54.5426089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.00,137.71*55
2024-08-04T05:52:55.5423907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,137.97*70
2024-08-04T05:52:56.5422212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,138.62*7B
2024-08-04T05:52:57.5419688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.08,139.32*56
2024-08-04T05:52:58.5463802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.14,139.87*52
2024-08-04T05:52:59.5460932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,140.23*7E
2024-08-04T05:53:00.5459696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,140.47*7D
2024-08-04T05:53:01.5457101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.20,140.71*74
2024-08-04T05:53:02.5456167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.12,140.98*5F
2024-08-04T05:53:03.5490293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.60,141.27*5B
2024-08-04T05:53:04.5488799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,141.67*72
2024-08-04T05:53:05.5486491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.41,142.37*7E
2024-08-04T05:53:06.5484392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.00,143.25*70
2024-08-04T05:53:07.5482643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.19,143.90*79
2024-08-04T05:53:08.5479590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.71,144.16*55
2024-08-04T05:53:09.5508353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.90,144.38*53
2024-08-04T05:53:10.5505600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.46,144.81*51
2024-08-04T05:53:11.5444211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,145.45*57
2024-08-04T05:53:12.5442564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.99,146.10*7A
2024-08-04T05:53:13.5459134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.25,146.66*7F
2024-08-04T05:53:14.5457567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,147.27*78
2024-08-04T05:53:15.5455358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.33,147.91*5B
2024-08-04T05:53:16.5454071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.06,148.52*5F
2024-08-04T05:53:17.5451287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.88,149.16*57
2024-08-04T05:53:18.5448635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,149.78*5A
2024-08-04T05:53:19.5447580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,150.28*7F
2024-08-04T05:53:20.5444504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,150.75*77
2024-08-04T05:53:21.5444087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,151.37*56
2024-08-04T05:53:22.5442180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.80,152.02*55
2024-08-04T05:53:23.5511134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.44,152.57*50
2024-08-04T05:53:24.5509259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,153.21*52
2024-08-04T05:53:25.5531390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,154.07*79
2024-08-04T05:53:26.5530051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.40,155.01*73
2024-08-04T05:53:27.5458019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,155.83*70
2024-08-04T05:53:28.5456835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.04,156.37*57
2024-08-04T05:53:29.5454331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.66,156.69*5A
2024-08-04T05:53:30.5452331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.41,157.06*56
2024-08-04T05:53:31.5450450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,157.82*71
2024-08-04T05:53:32.5448705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.48,158.84*75
2024-08-04T05:53:33.5446625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.30,159.82*70
2024-08-04T05:53:34.5505083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.53,160.53*52
2024-08-04T05:53:35.5504342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.23,161.14*5F
2024-08-04T05:53:36.5502791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.73,161.81*54
2024-08-04T05:53:37.5440846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.28,162.49*52
2024-08-04T05:53:38.5438831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,163.12*54
2024-08-04T05:53:39.5437236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,163.74*77
2024-08-04T05:53:40.5531056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,164.50*70
2024-08-04T05:53:41.5530044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,165.37*7F
2024-08-04T05:53:42.5527983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,166.19*7A
2024-08-04T05:53:43.5525853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,166.96*7C
2024-08-04T05:53:44.5523331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.15,167.65*51
2024-08-04T05:53:45.5522280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.71,168.22*5B
2024-08-04T05:53:46.5519563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.95,168.69*5F
2024-08-04T05:53:47.5517375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.60,169.09*56
2024-08-04T05:53:48.5515073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,169.64*76
2024-08-04T05:53:49.5547766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.20,170.56*7E
2024-08-04T05:53:50.5545430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.97,171.66*71
2024-08-04T05:53:51.5388135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.74,172.54*5A
2024-08-04T05:53:52.5385885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.55,173.03*54
2024-08-04T05:53:53.5405075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.31,173.38*5A
2024-08-04T05:53:54.5402546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.12,173.92*75
2024-08-04T05:53:55.5556722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,174.55*7D
2024-08-04T05:53:56.5554347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,174.91*74
2024-08-04T05:53:57.5423082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.11,175.15*71
2024-08-04T05:53:58.5420885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.60,175.70*7C
2024-08-04T05:53:59.5418518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.75,176.53*7E
2024-08-04T05:54:00.5416418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.47,177.23*50
2024-08-04T05:54:01.5414381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.85,177.57*58
2024-08-04T05:54:02.5413130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.37,177.83*57
2024-08-04T05:54:03.5410056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.09,178.13*58
2024-08-04T05:54:04.5455175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,178.31*79
2024-08-04T05:54:05.5452682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.83,178.49*7F
2024-08-04T05:54:06.5449957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.28,179.01*79
2024-08-04T05:54:07.5454049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,179.74*7C
2024-08-04T05:54:08.5447248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.82,180.10*55
2024-08-04T05:54:09.5444409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.48,180.01*55
2024-08-04T05:54:10.5443698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.30,179.90*50
2024-08-04T05:54:11.5440940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.75,180.15*7C
2024-08-04T05:54:12.5438531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.66,180.84*7A
2024-08-04T05:54:13.5436763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.21,181.58*7E
2024-08-04T05:54:14.5435158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.74,181.94*56
2024-08-04T05:54:15.5432554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.44,182.11*5A
2024-08-04T05:54:16.5430567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.07,182.17*55
2024-08-04T05:54:17.5429137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.70,182.05*73
2024-08-04T05:54:18.5426215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.47,181.95*53
2024-08-04T05:54:19.5425660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.79,182.11*7D
2024-08-04T05:54:20.5423665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.73,182.70*70
2024-08-04T05:54:21.5420267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.41,183.35*74
2024-08-04T05:54:22.5447423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.63,183.63*73
2024-08-04T05:54:23.5445485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.04,183.64*55
2024-08-04T05:54:24.5442998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.61,183.71*56
2024-08-04T05:54:25.5440320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.05,183.94*74
2024-08-04T05:54:26.5440027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.06,184.21*79
2024-08-04T05:54:27.5436198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.09,184.34*7A
2024-08-04T05:54:28.5435419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,184.27*50
2024-08-04T05:54:29.5465478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.44,184.36*5E
2024-08-04T05:54:30.5476854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.04,184.99*77
2024-08-04T05:54:31.5462136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-5.22,186.03*76
2024-08-04T05:54:32.5459366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.90,186.83*75
2024-08-04T05:54:33.5458706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.52,186.69*56
2024-08-04T05:54:34.5455830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,0.41,185.90*78
2024-08-04T05:54:35.5454109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.76,185.44*7B
2024-08-04T05:54:36.5451876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.75,185.92*5C
2024-08-04T05:54:37.5450765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.56,186.90*76
2024-08-04T05:54:38.5448529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.33,187.41*7C
2024-08-04T05:54:39.5508247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.42,187.14*5A
2024-08-04T05:54:40.5506198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.59,186.76*52
2024-08-04T05:54:41.5528796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,186.95*5C
2024-08-04T05:54:42.5526620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.45,187.42*71
2024-08-04T05:54:43.5523619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,187.63*7B
2024-08-04T05:54:44.5523064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.56,187.56*5A
2024-08-04T05:54:45.5520329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.44,187.42*5F
2024-08-04T05:54:46.5517780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.73,187.30*5C
2024-08-04T05:54:47.5516065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,187.25*79
2024-08-04T05:54:48.5513779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.48,187.50*71
2024-08-04T05:54:49.5532044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.23,188.13*79
2024-08-04T05:54:50.5390798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.35,188.66*51
2024-08-04T05:54:51.5387835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.65,188.64*54
2024-08-04T05:54:52.5388203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.23,188.10*51
2024-08-04T05:54:53.5385382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.37,187.32*76
2024-08-04T05:54:54.5539498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.09,186.74*52
2024-08-04T05:54:55.5536646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.22,186.70*50
2024-08-04T05:54:56.5413381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.88,187.07*70
2024-08-04T05:54:57.5412600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.09,187.71*74
2024-08-04T05:54:58.5410295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-5.01,188.05*59
2024-08-04T05:54:59.5504528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-3.72,187.57*5C
2024-08-04T05:55:00.5503350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.88,186.51*59
2024-08-04T05:55:01.5500122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.48,185.54*7E
2024-08-04T05:55:02.5499130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.85,185.18*5D
2024-08-04T05:55:03.5497815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.31,185.12*5D
2024-08-04T05:55:04.5523425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.82,184.89*76
2024-08-04T05:55:05.5402886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.28,184.50*53
2024-08-04T05:55:06.5401095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.87,184.29*5E
2024-08-04T05:55:07.5398970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.76,184.30*73
2024-08-04T05:55:08.5397682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.79,184.06*57
2024-08-04T05:55:09.5395003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.96,183.21*57
2024-08-04T05:55:10.5393528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.86,182.10*7C
2024-08-04T05:55:11.5390444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.22,181.36*7D
2024-08-04T05:55:12.5545526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.06,181.05*59
2024-08-04T05:55:13.5543671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.73,181.03*73
2024-08-04T05:55:14.5541107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.19,181.09*71
2024-08-04T05:55:15.5539320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.84,180.95*5C
2024-08-04T05:55:16.5536907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.54,180.42*58
2024-08-04T05:55:17.5535954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.30,179.53*57
2024-08-04T05:55:18.5533837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.56,178.46*52
2024-08-04T05:55:19.5476503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.01,177.40*75
2024-08-04T05:55:20.5500681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.23,176.63*53
2024-08-04T05:55:21.5499055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.15,176.30*73
2024-08-04T05:55:22.5495974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.15,176.20*7E
2024-08-04T05:55:23.5495541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.89,176.19*77
2024-08-04T05:55:24.5501402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-4.36,175.93*5A
2024-08-04T05:55:25.5530749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-3.13,175.25*52
2024-08-04T05:55:26.5527904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.96,174.36*54
2024-08-04T05:55:27.5409726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.98,173.25*77
2024-08-04T05:55:28.5407369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.69,172.06*5E
2024-08-04T05:55:29.5404995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.75,171.36*51
2024-08-04T05:55:30.5559572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.36,171.41*7C
2024-08-04T05:55:31.5556900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.23,171.74*76
2024-08-04T05:55:32.5399425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.61,171.72*50
2024-08-04T05:55:33.5397363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.45,171.18*58
2024-08-04T05:55:34.5427383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.64,170.28*5A
2024-08-04T05:55:35.5426247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.58,169.53*72
2024-08-04T05:55:36.5424426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.63,169.28*79
2024-08-04T05:55:37.5422084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,169.43*5E
2024-08-04T05:55:38.5420203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.21,169.49*56
2024-08-04T05:55:39.5417662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.38,169.22*53
2024-08-04T05:55:40.5414674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,168.71*5A
2024-08-04T05:55:41.5413762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.14,168.33*77
2024-08-04T05:55:42.5567849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.76,168.38*72
2024-08-04T05:55:43.5410538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.71,168.75*72
2024-08-04T05:55:44.5408396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.01,168.94*50
2024-08-04T05:55:45.5405709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.01,168.69*57
2024-08-04T05:55:46.5404444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.26,168.20*5A
2024-08-04T05:55:47.5402588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.86,167.82*78
2024-08-04T05:55:48.5556973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.71,167.54*52
2024-08-04T05:55:49.5554279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.59,167.41*7B
2024-08-04T05:55:50.5438125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.38,167.52*7F
2024-08-04T05:55:51.5437370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.65,167.94*70
2024-08-04T05:55:52.5450092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.62,168.25*52
2024-08-04T05:55:53.5433334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.21,167.99*50
2024-08-04T05:55:54.5430976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.36,167.46*5F
2024-08-04T05:55:55.5428422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.50,167.12*78
2024-08-04T05:55:56.5427100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.03,167.07*51
2024-08-04T05:55:57.5424984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.91,167.22*7F
2024-08-04T05:55:58.5423198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.59,167.45*73
2024-08-04T05:55:59.5421078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.04,167.73*7E
2024-08-04T05:56:00.5418653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.36,167.91*5F
2024-08-04T05:56:01.5417376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.38,167.88*5B
2024-08-04T05:56:02.5415538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.93,167.81*52
2024-08-04T05:56:03.5412800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.91,167.84*5C
2024-08-04T05:56:04.5450274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.20,167.76*75
2024-08-04T05:56:05.5490598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.49,167.59*53
2024-08-04T05:56:06.5489013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.35,167.57*7C
2024-08-04T05:56:07.5487165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.69,167.69*7E
2024-08-04T05:56:08.5485238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.56,167.80*7A
2024-08-04T05:56:09.5482881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.66,167.97*5A
2024-08-04T05:56:10.5481166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.35,168.13*5B
2024-08-04T05:56:11.5508874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.70,168.01*53
2024-08-04T05:56:12.5544261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.83,167.65*5D
2024-08-04T05:56:13.5543039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.18,167.22*52
2024-08-04T05:56:14.5540154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.15,166.88*79
2024-08-04T05:56:15.5539014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.81,166.81*7A
2024-08-04T05:56:16.5536766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.64,166.99*76
2024-08-04T05:56:17.5534659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.15,167.21*7E
2024-08-04T05:56:18.5532979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.16,167.34*52
2024-08-04T05:56:19.5595191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.65,167.23*5A
2024-08-04T05:56:20.5528048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.98,166.72*54
2024-08-04T05:56:21.5446500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.63,165.94*58
2024-08-04T05:56:22.5470139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.67,165.29*5E
2024-08-04T05:56:23.5443699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,165.05*59
2024-08-04T05:56:24.5441987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,165.08*72
2024-08-04T05:56:25.5439894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,165.02*7D
2024-08-04T05:56:26.5457027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,164.72*53
2024-08-04T05:56:27.5496351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,164.25*53
2024-08-04T05:56:28.5494570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,163.90*5C
2024-08-04T05:56:29.5492408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,163.86*5E
2024-08-04T05:56:30.5490263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.16,163.92*58
2024-08-04T05:56:31.5488615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.71,163.74*57
2024-08-04T05:56:32.5486554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.37,163.31*51
2024-08-04T05:56:33.5484522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,162.89*5B
2024-08-04T05:56:34.5482229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.27,162.77*74
2024-08-04T05:56:35.5480124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.91,162.91*7D
2024-08-04T05:56:36.5522464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.93,162.98*72
2024-08-04T05:56:37.5521717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.44,162.87*53
2024-08-04T05:56:38.5518765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.99,162.63*5F
2024-08-04T05:56:39.5517191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.95,162.37*5B
2024-08-04T05:56:40.5419296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,162.15*57
2024-08-04T05:56:41.5417847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,161.93*73
2024-08-04T05:56:42.5438204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.00,161.85*77
2024-08-04T05:56:43.5435276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.02,161.88*50
2024-08-04T05:56:44.5433931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.49,161.77*5E
2024-08-04T05:56:45.5431018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.45,161.29*5F
2024-08-04T05:56:46.5455766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.24,160.69*78
2024-08-04T05:56:47.5454393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,160.43*78
2024-08-04T05:56:48.5452319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.51,160.51*77
2024-08-04T05:56:49.5472655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.27,160.57*7F
2024-08-04T05:56:50.5594933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,160.41*58
2024-08-04T05:56:51.5459209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,160.16*56
2024-08-04T05:56:52.5457208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.07,159.97*53
2024-08-04T05:56:53.5454185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.04,159.88*5F
2024-08-04T05:56:54.5453283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,159.80*5A
2024-08-04T05:56:55.5509381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.81,159.74*50
2024-08-04T05:56:56.5465250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.19,159.71*5B
2024-08-04T05:56:57.5416396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.77,159.84*54
2024-08-04T05:56:58.5414362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,159.92*5C
2024-08-04T05:56:59.5412620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,159.74*52
2024-08-04T05:57:00.5410447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,159.45*73
2024-08-04T05:57:01.5408799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.31,159.43*77
2024-08-04T05:57:02.5562728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.55,159.73*70
2024-08-04T05:57:03.5561072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.06,160.08*75
2024-08-04T05:57:04.5401806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.42,160.15*53
2024-08-04T05:57:05.5400669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.10,159.84*5F
2024-08-04T05:57:06.5397875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.05,159.36*58
2024-08-04T05:57:07.5552858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.10,158.94*7D
2024-08-04T05:57:08.5549963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.51,158.73*74
2024-08-04T05:57:09.5549607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.33,158.73*71
2024-08-04T05:57:10.5546682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.93,158.79*7B
2024-08-04T05:57:11.5411499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.26,158.85*70
2024-08-04T05:57:12.5410537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.26,158.83*5D
2024-08-04T05:57:13.5440920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.72,158.62*5E
2024-08-04T05:57:14.5439541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.78,158.20*54
2024-08-04T05:57:15.5437113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.02,157.71*56
2024-08-04T05:57:16.5435254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.06,157.26*54
2024-08-04T05:57:17.5432289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.93,157.00*76
2024-08-04T05:57:18.5430565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-2.09,157.10*73
2024-08-04T05:57:19.5429976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-3.01,157.51*74
2024-08-04T05:57:20.5455954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.25,157.87*75
2024-08-04T05:57:21.5495086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.51,157.88*5F
2024-08-04T05:57:22.5493297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.08,157.44*53
2024-08-04T05:57:23.5490959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.26,156.75*7B
2024-08-04T05:57:24.5490119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.76,156.08*71
2024-08-04T05:57:25.5487707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.04,155.79*5F
2024-08-04T05:57:26.5522912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.45,156.10*71
2024-08-04T05:57:27.5520795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.69,156.73*78
2024-08-04T05:57:28.5411388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.02,157.13*79
2024-08-04T05:57:29.5408243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.29,157.07*5E
2024-08-04T05:57:30.5519915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.68,156.51*58
2024-08-04T05:57:31.5443595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.80,155.79*78
2024-08-04T05:57:32.5440364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.90,155.42*71
2024-08-04T05:57:33.5439215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.47,155.61*72
2024-08-04T05:57:34.5436538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.30,156.16*70
2024-08-04T05:57:35.5434822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.08,156.62*5D
2024-08-04T05:57:36.5520631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.32,156.65*55
2024-08-04T05:57:37.5577670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.97,156.37*56
2024-08-04T05:57:38.5517342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,155.96*70
2024-08-04T05:57:39.5515261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.06,155.53*5D
2024-08-04T05:57:40.5585279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,155.35*78
2024-08-04T05:57:41.5404713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,155.46*54
2024-08-04T05:57:42.5402799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.55,155.53*50
2024-08-04T05:57:43.5401342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.58,155.44*50
2024-08-04T05:57:44.5555317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.60,155.28*5F
2024-08-04T05:57:45.5552598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,155.15*7B
2024-08-04T05:57:46.5550059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,155.05*78
2024-08-04T05:57:47.5548638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,154.82*7A
2024-08-04T05:57:48.5547213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,154.42*56
2024-08-04T05:57:49.5581717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.22,154.00*70
2024-08-04T05:57:50.5542444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.22,153.67*7D
2024-08-04T05:57:51.5541544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,153.57*55
2024-08-04T05:57:52.5538739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,153.61*50
2024-08-04T05:57:53.5536689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.10,153.64*52
2024-08-04T05:57:54.5580713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.29,153.58*50
2024-08-04T05:57:55.5532707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.98,153.41*53
2024-08-04T05:57:56.5531473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,153.12*5C
2024-08-04T05:57:57.5528484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,152.73*52
2024-08-04T05:57:58.5566282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.06,152.36*7D
2024-08-04T05:57:59.5564222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.58,152.25*7B
2024-08-04T05:58:00.5561844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,152.41*78
2024-08-04T05:58:01.5405063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,152.60*53
2024-08-04T05:58:02.5403074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.26,152.63*58
2024-08-04T05:58:03.5556817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.95,152.47*5A
2024-08-04T05:58:04.5554853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.71,152.11*5F
2024-08-04T05:58:05.5551628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,151.61*5C
2024-08-04T05:58:06.5550588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,151.30*50
2024-08-04T05:58:07.5549038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,151.39*71
2024-08-04T05:58:08.5545858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.04,151.76*76
2024-08-04T05:58:09.5544134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.08,152.03*71
2024-08-04T05:58:10.5542521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,152.03*56
2024-08-04T05:58:11.5539846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.34,151.68*5A
2024-08-04T05:58:12.5538555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.13,151.20*73
2024-08-04T05:58:13.5417594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.19,150.96*5B
2024-08-04T05:58:14.5462735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,151.09*76
2024-08-04T05:58:15.5461506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,151.33*7E
2024-08-04T05:58:16.5459081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,151.47*79
2024-08-04T05:58:17.5457821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,151.50*5C
2024-08-04T05:58:18.5456012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.38,151.41*55
2024-08-04T05:58:19.5453413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.83,151.09*54
2024-08-04T05:58:20.5452961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.41,150.65*50
2024-08-04T05:58:21.5448905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,150.48*7B
2024-08-04T05:58:22.5448031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.49,150.73*70
2024-08-04T05:58:23.5445498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.02,151.12*7E
2024-08-04T05:58:24.5443542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.76,151.20*5A
2024-08-04T05:58:25.5542317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.99,150.96*5C
2024-08-04T05:58:26.5517703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.47,150.71*55
2024-08-04T05:58:27.5515222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,150.60*79
2024-08-04T05:58:28.5512277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.68,150.72*77
2024-08-04T05:58:29.5510374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.98,150.88*71
2024-08-04T05:58:30.5527103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,150.84*7A
2024-08-04T05:58:31.5545554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.11,150.65*51
2024-08-04T05:58:32.5462001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.07,150.46*5A
2024-08-04T05:58:33.5459550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.16,150.40*54
2024-08-04T05:58:34.5466672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,150.48*5A
2024-08-04T05:58:35.5454357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,150.59*73
2024-08-04T05:58:36.5454002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,150.64*5F
2024-08-04T05:58:37.5451967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,150.58*54
2024-08-04T05:58:38.5448964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,150.37*5F
2024-08-04T05:58:39.5447948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,150.10*7B
2024-08-04T05:58:40.5446576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.23,149.96*78
2024-08-04T05:58:41.5443222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.24,150.06*7B
2024-08-04T05:58:42.5441244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,150.34*7A
2024-08-04T05:58:43.5439690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.15,150.49*5A
2024-08-04T05:58:44.5437374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.99,150.30*57
2024-08-04T05:58:45.5435574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.88,149.91*54
2024-08-04T05:58:46.5433665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.86,149.63*58
2024-08-04T05:58:47.5432027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,149.55*7A
2024-08-04T05:58:48.5428922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.89,149.69*75
2024-08-04T05:58:49.5427448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.20,149.94*79
2024-08-04T05:58:50.5424952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.56,150.03*76
2024-08-04T05:58:51.5424462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.70,149.95*50
2024-08-04T05:58:52.5421522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.30,149.82*57
2024-08-04T05:58:53.5438869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.54,149.68*56
2024-08-04T05:58:54.5437063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.01,149.48*72
2024-08-04T05:58:55.5517841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,149.27*5E
2024-08-04T05:58:56.5516199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,149.15*78
2024-08-04T05:58:57.5546027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.97,149.16*76
2024-08-04T05:58:58.5558914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.13,149.29*7A
2024-08-04T05:58:59.5557013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.68,149.45*7E
2024-08-04T05:59:00.5554731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,149.47*53
2024-08-04T05:59:01.5553019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.65,149.24*5B
2024-08-04T05:59:02.5551605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.62,148.88*5C
2024-08-04T05:59:03.5550460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.79,148.63*54
2024-08-04T05:59:04.5547442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,148.76*7C
2024-08-04T05:59:05.5545639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.07,149.18*74
2024-08-04T05:59:06.5543808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,149.48*7E
2024-08-04T05:59:07.5542603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,149.44*75
2024-08-04T05:59:08.5540202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,149.17*55
2024-08-04T05:59:09.5537942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,148.94*5C
2024-08-04T05:59:10.5536083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,148.93*51
2024-08-04T05:59:11.5533899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,149.03*5E
2024-08-04T05:59:12.5533720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.42,149.17*57
2024-08-04T05:59:13.5531261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.54,149.31*54
2024-08-04T05:59:14.5529538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,149.45*5C
2024-08-04T05:59:15.5528040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,149.62*77
2024-08-04T05:59:16.5525589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,149.70*7F
2024-08-04T05:59:17.5523662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.72,149.65*79
2024-08-04T05:59:18.5522507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,149.55*70
2024-08-04T05:59:19.5519617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,149.47*52
2024-08-04T05:59:20.5518185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,149.53*5D
2024-08-04T05:59:21.5516688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.28,149.72*57
2024-08-04T05:59:22.5561020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.84,149.89*5B
2024-08-04T05:59:23.5512795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.09,149.98*51
2024-08-04T05:59:24.5512155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.88,150.01*58
2024-08-04T05:59:25.5547476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,150.03*53
2024-08-04T05:59:26.5545921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,150.09*78
2024-08-04T05:59:27.5544374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.54,150.06*75
2024-08-04T05:59:28.5542577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.25,149.91*7C
2024-08-04T05:59:29.5540420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,149.77*7F
2024-08-04T05:59:30.5538051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,149.78*52
2024-08-04T05:59:31.5441926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.80,150.04*5A
2024-08-04T05:59:32.5538009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.12,150.49*57
2024-08-04T05:59:33.5420060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.74,150.77*52
2024-08-04T05:59:34.5419277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.02,150.62*57
2024-08-04T05:59:35.5573091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,150.22*5E
2024-08-04T05:59:36.5587662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.71,149.85*7C
2024-08-04T05:59:37.5586307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.19,149.82*76
2024-08-04T05:59:38.5429243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.66,150.15*7B
2024-08-04T05:59:39.5427470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.77,150.54*57
2024-08-04T05:59:40.5424809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.47,150.68*50
2024-08-04T05:59:41.5422720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.96,150.58*58
2024-08-04T05:59:42.5479698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,150.31*51
2024-08-04T05:59:43.5478037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.59,149.98*73
2024-08-04T05:59:44.5476538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.85,149.85*73
2024-08-04T05:59:45.5473866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,150.00*72
2024-08-04T05:59:46.5472072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.80,150.29*5F
2024-08-04T05:59:47.5551676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.93,150.50*59
2024-08-04T05:59:48.5529559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.40,150.46*5C
2024-08-04T05:59:49.5528839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,150.16*58
2024-08-04T05:59:50.5526405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,149.86*53
2024-08-04T05:59:51.5525147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,149.77*52
2024-08-04T05:59:52.5553916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,149.92*59
2024-08-04T05:59:53.5433147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,150.20*56
2024-08-04T05:59:54.5587931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,150.38*7F
2024-08-04T05:59:55.5585784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.49,150.45*7F
2024-08-04T05:59:56.5584845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.64,150.48*71
2024-08-04T05:59:57.5582302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,150.48*74
2024-08-04T05:59:58.5579582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.34,150.50*51
2024-08-04T05:59:59.5421851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.98,150.54*52
2024-08-04T06:00:00.5420045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.95,150.58*55
2024-08-04T06:00:01.5419003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.21,150.58*5F
2024-08-04T06:00:02.5573049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,150.47*7B
2024-08-04T06:00:03.5571665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,150.35*78
2024-08-04T06:00:04.5569308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.91,150.37*7B
2024-08-04T06:00:05.5567544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.96,150.58*71
2024-08-04T06:00:06.5565339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,150.78*71
2024-08-04T06:00:07.5425833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.71,150.77*53
2024-08-04T06:00:08.5488048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.54,150.47*54
2024-08-04T06:00:09.5486308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.92,150.15*59
2024-08-04T06:00:10.5484013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.54,150.18*79
2024-08-04T06:00:11.5482707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.74,150.49*7F
2024-08-04T06:00:12.5480175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.14,150.69*71
2024-08-04T06:00:13.5478448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,150.58*58
2024-08-04T06:00:14.5477001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.13,150.22*51
2024-08-04T06:00:15.5474915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.89,149.83*53
2024-08-04T06:00:16.5473061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.93,149.69*5A
2024-08-04T06:00:17.5471762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,149.85*7A
2024-08-04T06:00:18.5469790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.65,150.08*74
2024-08-04T06:00:19.5467636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,150.25*77
2024-08-04T06:00:20.5465357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,150.34*53
2024-08-04T06:00:21.5484419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,150.29*58
2024-08-04T06:00:22.5481107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,150.02*54
2024-08-04T06:00:23.5497511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.14,149.57*5B
2024-08-04T06:00:24.5494089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.27,149.21*55
2024-08-04T06:00:25.5493986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,149.29*51
2024-08-04T06:00:26.5491326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.75,149.76*5C
2024-08-04T06:00:27.5489154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.69,150.17*50
2024-08-04T06:00:28.5487907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.50,150.23*55
2024-08-04T06:00:29.5484611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,150.03*50
2024-08-04T06:00:30.5483311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,149.81*5F
2024-08-04T06:00:31.5547403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.14,149.74*75
2024-08-04T06:00:32.5544716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,149.84*78
2024-08-04T06:00:33.5543166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,149.99*75
2024-08-04T06:00:34.5541519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,150.07*57
2024-08-04T06:00:35.5538909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,150.07*5C
2024-08-04T06:00:36.5537522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.61,150.17*50
2024-08-04T06:00:37.5564905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.76,150.38*55
2024-08-04T06:00:38.5600246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,150.59*79
2024-08-04T06:00:39.5598274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.38,150.65*74
2024-08-04T06:00:40.5597658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.01,150.55*7E
2024-08-04T06:00:41.5438419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,150.45*79
2024-08-04T06:00:42.5437347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.56,150.35*5D
2024-08-04T06:00:43.5434828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.59,150.23*5B
2024-08-04T06:00:44.5433240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.72,150.18*53
2024-08-04T06:00:45.5587455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.92,150.27*5F
2024-08-04T06:00:46.5585497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.37,150.48*75
2024-08-04T06:00:47.5584133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.90,150.72*79
2024-08-04T06:00:48.5455013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.09,150.82*7E
2024-08-04T06:00:49.5453498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,150.67*7D
2024-08-04T06:00:50.5452162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.90,150.35*5F
2024-08-04T06:00:51.5449827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.31,150.06*57
2024-08-04T06:00:52.5448104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.22,149.97*57
2024-08-04T06:00:53.5446151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.64,150.06*5D
2024-08-04T06:00:54.5444247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,150.16*54
2024-08-04T06:00:55.5598803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.72,150.28*7C
2024-08-04T06:00:56.5516414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.83,150.42*74
2024-08-04T06:00:57.5513927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.57,150.51*7E
2024-08-04T06:00:58.5512208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,150.48*75
2024-08-04T06:00:59.5510095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.46,150.26*5C
2024-08-04T06:01:00.5507077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.29,149.98*52
2024-08-04T06:01:01.5506816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.67,149.81*5A
2024-08-04T06:01:02.5547214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.39,149.85*5D
2024-08-04T06:01:03.5544913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.92,150.09*7F
2024-08-04T06:01:04.5543773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.85,150.35*76
2024-08-04T06:01:05.5542115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.33,150.41*7B
2024-08-04T06:01:06.5539298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,150.31*79
2024-08-04T06:01:07.5538534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,150.17*79
2024-08-04T06:01:08.5535340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,150.06*57
2024-08-04T06:01:09.5534229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.78,150.04*5A
2024-08-04T06:01:10.5531852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.14,150.08*5B
2024-08-04T06:01:11.5531276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.30,150.07*54
2024-08-04T06:01:12.5527881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.30,150.09*58
2024-08-04T06:01:13.5526540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,150.22*7C
2024-08-04T06:01:14.5523998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.46,150.31*77
2024-08-04T06:01:15.5523037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.50,150.30*7E
2024-08-04T06:01:16.5521810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,150.24*52
2024-08-04T06:01:17.5519102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.29,150.14*5C
2024-08-04T06:01:18.5517125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.90,150.00*52
2024-08-04T06:01:19.5515615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.56,149.89*58
2024-08-04T06:01:20.5513939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.51,149.92*50
2024-08-04T06:01:21.5510301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,150.00*57
2024-08-04T06:01:22.5510246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,150.08*78
2024-08-04T06:01:23.5531403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.57,150.30*7A
2024-08-04T06:01:24.5530647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.90,150.55*74
2024-08-04T06:01:25.5527729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.70,150.47*53
2024-08-04T06:01:26.5525790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.00,150.02*51
2024-08-04T06:01:27.5523906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.40,149.56*5F
2024-08-04T06:01:28.5523522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.44,149.39*51
2024-08-04T06:01:29.5520985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,149.61*75
2024-08-04T06:01:30.5519319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.94,150.00*7D
2024-08-04T06:01:31.5516715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.22,150.23*7F
2024-08-04T06:01:32.5515641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,150.15*5A
2024-08-04T06:01:33.5513965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.97,149.85*58
2024-08-04T06:01:34.5511867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.15,149.51*5D
2024-08-04T06:01:35.5509353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.00,149.35*78
2024-08-04T06:01:36.5507723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,149.40*74
2024-08-04T06:01:37.5504995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.29,149.57*7C
2024-08-04T06:01:38.5504334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.56,149.66*7A
2024-08-04T06:01:39.5501983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,149.52*71
2024-08-04T06:01:40.5500110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,149.38*58
2024-08-04T06:01:41.5498136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,149.39*7E
2024-08-04T06:01:42.5496383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,149.64*7A
2024-08-04T06:01:43.5494217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.16,149.95*5B
2024-08-04T06:01:44.5493055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.93,150.01*5F
2024-08-04T06:01:45.5490410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.08,149.80*57
2024-08-04T06:01:46.5488951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.31,149.55*5E
2024-08-04T06:01:47.5552713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,149.38*7B
2024-08-04T06:01:48.5551183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.40,149.30*71
2024-08-04T06:01:49.5600001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.10,149.37*71
2024-08-04T06:01:50.5598214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.80,149.63*7E
2024-08-04T06:01:51.5440742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.11,149.92*53
2024-08-04T06:01:52.5455777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.84,150.01*58
2024-08-04T06:01:53.5454216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.30,149.87*5F
2024-08-04T06:01:54.5508289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.93,149.60*5C
2024-08-04T06:01:55.5507225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,149.27*75
2024-08-04T06:01:56.5504195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.41,148.96*78
2024-08-04T06:01:57.5502886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.41,148.84*79
2024-08-04T06:01:58.5513228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,149.02*7F
2024-08-04T06:01:59.5499586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,149.34*51
2024-08-04T06:02:00.5496329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.06,149.51*57
2024-08-04T06:02:01.5495144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.76,149.47*5C
2024-08-04T06:02:02.5524088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,149.25*50
2024-08-04T06:02:03.5440683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.35,148.99*59
2024-08-04T06:02:04.5595442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.10,148.70*5E
2024-08-04T06:02:05.5592688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.37,148.41*5D
2024-08-04T06:02:06.5590583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,148.22*50
2024-08-04T06:02:07.5589257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,148.23*72
2024-08-04T06:02:08.5586958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,148.27*7F
2024-08-04T06:02:09.5488175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,148.30*77
2024-08-04T06:02:10.5485291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,148.21*75
2024-08-04T06:02:11.5484178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,148.03*5C
2024-08-04T06:02:12.5482826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,147.81*5E
2024-08-04T06:02:13.5480547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,147.71*57
2024-08-04T06:02:14.5477505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,147.76*58
2024-08-04T06:02:15.5476184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,147.84*57
2024-08-04T06:02:16.5475152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.09,147.76*5E
2024-08-04T06:02:17.5472683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.48,147.33*75
2024-08-04T06:02:18.5471265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.35,146.64*7A
2024-08-04T06:02:19.5468962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,146.13*7E
2024-08-04T06:02:20.5467177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.27,146.14*71
2024-08-04T06:02:21.5463870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.32,146.51*73
2024-08-04T06:02:22.5463497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.25,146.83*5D
2024-08-04T06:02:23.5461557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.21,146.83*57
2024-08-04T06:02:24.5459571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.79,146.46*54
2024-08-04T06:02:25.5474364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.44,145.84*7D
2024-08-04T06:02:26.5473965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.06,145.29*5B
2024-08-04T06:02:27.5471046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.66,145.13*50
2024-08-04T06:02:28.5468862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.49,145.39*73
2024-08-04T06:02:29.5499789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.70,145.67*7F
2024-08-04T06:02:30.5551320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.39,145.73*50
2024-08-04T06:02:31.5549529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.32,145.63*58
2024-08-04T06:02:32.5547524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.59,145.45*5E
2024-08-04T06:02:33.5545683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.66,145.27*59
2024-08-04T06:02:34.5543550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.02,145.10*50
2024-08-04T06:02:35.5542740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,144.98*56
2024-08-04T06:02:36.5540790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,144.84*73
2024-08-04T06:02:37.5538472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,144.68*72
2024-08-04T06:02:38.5556418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,144.74*54
2024-08-04T06:02:39.5573810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,145.05*55
2024-08-04T06:02:40.5571208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.03,145.40*7B
2024-08-04T06:02:41.5569722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,145.59*79
2024-08-04T06:02:42.5567759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,145.51*5E
2024-08-04T06:02:43.5565156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.54,145.32*52
2024-08-04T06:02:44.5563970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.04,145.10*57
2024-08-04T06:02:45.5561233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.08,144.91*74
2024-08-04T06:02:46.5560179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,144.82*7E
2024-08-04T06:02:47.5558920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.85,144.86*7B
2024-08-04T06:02:48.5484644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.52,145.05*72
2024-08-04T06:02:49.5517458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.98,145.24*55
2024-08-04T06:02:50.5514562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.09,145.26*5D
2024-08-04T06:02:51.5513086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.71,145.06*53
2024-08-04T06:02:52.5510701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.04,144.72*55
2024-08-04T06:02:53.5509897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,144.42*70
2024-08-04T06:02:54.5507817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.57,144.39*74
2024-08-04T06:02:55.5521302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.10,144.63*7C
2024-08-04T06:02:56.5509835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,144.92*5B
2024-08-04T06:02:57.5500790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.29,145.04*5A
2024-08-04T06:02:58.5538744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.47,144.86*5A
2024-08-04T06:02:59.5536907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.30,144.45*7A
2024-08-04T06:03:00.5535485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.15,144.11*57
2024-08-04T06:03:01.5533549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.15,144.12*7B
2024-08-04T06:03:02.5530479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.74,144.43*74
2024-08-04T06:03:03.5529668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.57,144.81*73
2024-08-04T06:03:04.5527985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.11,144.98*56
2024-08-04T06:03:05.5526382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.64,144.80*5F
2024-08-04T06:03:06.5523430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.11,144.37*58
2024-08-04T06:03:07.5522197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.54,143.86*7B
2024-08-04T06:03:08.5520079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.04,143.49*54
2024-08-04T06:03:09.5540079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.17,143.50*76
2024-08-04T06:03:10.5560565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.38,144.00*70
2024-08-04T06:03:11.5559750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.87,144.64*77
2024-08-04T06:03:12.5556942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.27,144.80*55
2024-08-04T06:03:13.5554629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.83,144.34*5B
2024-08-04T06:03:14.5452976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.49,143.63*76
2024-08-04T06:03:15.5451498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.91,143.18*71
2024-08-04T06:03:16.5605294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.20,143.16*53
2024-08-04T06:03:17.5602820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.15,143.47*71
2024-08-04T06:03:18.5600798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.24,143.80*7D
2024-08-04T06:03:19.5599490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.53,143.94*74
2024-08-04T06:03:20.5597588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.07,143.86*5B
2024-08-04T06:03:21.5596270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,143.67*5F
2024-08-04T06:03:22.5638472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,143.41*75
2024-08-04T06:03:23.5592150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.01,143.19*59
2024-08-04T06:03:24.5454682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.10,143.15*5C
2024-08-04T06:03:25.5488188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.70,143.38*5C
2024-08-04T06:03:26.5486003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,143.63*5B
2024-08-04T06:03:27.5484126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.41,143.71*73
2024-08-04T06:03:28.5482960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.11,143.68*75
2024-08-04T06:03:29.5480456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.77,143.68*7B
2024-08-04T06:03:30.5479218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,143.77*5C
2024-08-04T06:03:31.5513858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.84,143.86*5E
2024-08-04T06:03:32.5512886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.99,143.82*5F
2024-08-04T06:03:33.5510286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.05,143.72*5B
2024-08-04T06:03:34.5531740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.01,143.68*79
2024-08-04T06:03:35.5529014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.08,143.83*73
2024-08-04T06:03:36.5527301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.31,144.13*7D
2024-08-04T06:03:37.5524726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,144.30*76
2024-08-04T06:03:38.5523244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.37,144.20*57
2024-08-04T06:03:39.5540516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.14,144.00*58
2024-08-04T06:03:40.5538857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.05,143.87*5E
2024-08-04T06:03:41.5576754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,143.78*79
2024-08-04T06:03:42.5574875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.93,143.80*76
2024-08-04T06:03:43.5572959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.94,144.00*71
2024-08-04T06:03:44.5570574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.90,144.23*77
2024-08-04T06:03:45.5567941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,144.26*57
2024-08-04T06:03:46.5567644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.58,144.15*5B
2024-08-04T06:03:47.5564380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.46,144.06*5C
2024-08-04T06:03:48.5563418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.54,144.12*57
2024-08-04T06:03:49.5603306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.93,144.42*55
2024-08-04T06:03:50.5537057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,144.82*74
2024-08-04T06:03:51.5597753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.32,145.03*7B
2024-08-04T06:03:52.5596985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.03,145.03*7B
2024-08-04T06:03:53.5595753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,144.96*79
2024-08-04T06:03:54.5593085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,145.06*53
2024-08-04T06:03:55.5591476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.80,145.40*58
2024-08-04T06:03:56.5588764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.95,145.94*58
2024-08-04T06:03:57.5587683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.42,146.44*55
2024-08-04T06:03:58.5585177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.49,146.75*5B
2024-08-04T06:03:59.5583780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.29,146.83*78
2024-08-04T06:04:00.5580994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.45,146.70*7A
2024-08-04T06:04:01.5580067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.13,146.57*57
2024-08-04T06:04:02.5576891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,146.77*71
2024-08-04T06:04:03.5575824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.95,147.42*76
2024-08-04T06:04:04.5594440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.34,148.19*79
2024-08-04T06:04:05.5593570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.19,148.68*74
2024-08-04T06:04:06.5590973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,148.76*77
2024-08-04T06:04:07.5588706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.05,148.62*5E
2024-08-04T06:04:08.5586774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.56,148.58*54
2024-08-04T06:04:09.5496658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.32,148.74*5A
2024-08-04T06:04:10.5514380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.75,149.05*5F
2024-08-04T06:04:11.5513629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.60,149.37*7E
2024-08-04T06:04:12.5510774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.13,149.58*7B
2024-08-04T06:04:13.5543131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.04,149.74*75
2024-08-04T06:04:14.5540482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,150.02*7C
2024-08-04T06:04:15.5538822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,150.41*54
2024-08-04T06:04:16.5536414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.88,150.68*59
2024-08-04T06:04:17.5535593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.02,150.71*51
2024-08-04T06:04:18.5533489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.09,150.63*56
2024-08-04T06:04:19.5497621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.79,150.60*54
2024-08-04T06:04:20.5496185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,150.70*7A
2024-08-04T06:04:21.5493352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.30,150.88*7D
2024-08-04T06:04:22.5491737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,151.05*73
2024-08-04T06:04:23.5489041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,151.20*75
2024-08-04T06:04:24.5487852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.31,151.37*51
2024-08-04T06:04:25.5484579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.63,151.56*50
2024-08-04T06:04:26.5579781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.25,151.81*5B
2024-08-04T06:04:27.5577965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,152.03*52
2024-08-04T06:04:28.5575532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,152.07*53
2024-08-04T06:04:29.5573787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.28,151.96*5D
2024-08-04T06:04:30.5578176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.13,151.89*53
2024-08-04T06:04:31.5570145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,152.00*52
2024-08-04T06:04:32.5568934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,152.25*5C
2024-08-04T06:04:33.5494045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,152.59*5B
2024-08-04T06:04:34.5492162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,152.83*77
2024-08-04T06:04:35.5489558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,152.94*73
2024-08-04T06:04:36.5487955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,153.05*5C
2024-08-04T06:04:37.5486722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.79,153.20*5A
2024-08-04T06:04:38.5482954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.47,153.30*56
2024-08-04T06:04:39.5482965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.89,153.29*57
2024-08-04T06:04:40.5479648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,153.30*5F
2024-08-04T06:04:41.5633767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,153.39*75
2024-08-04T06:04:42.5631848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.72,153.53*7D
2024-08-04T06:04:43.5630460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,153.60*7D
2024-08-04T06:04:44.5472131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,153.65*59
2024-08-04T06:04:45.5469933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.35,153.88*59
2024-08-04T06:04:46.5467311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.45,154.17*56
2024-08-04T06:04:47.5519173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.64,154.28*52
2024-08-04T06:04:48.5517113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,154.14*56
2024-08-04T06:04:49.5515095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,153.96*73
2024-08-04T06:04:50.5512313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,154.01*71
2024-08-04T06:04:51.5511118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,154.22*70
2024-08-04T06:04:52.5508489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,154.37*57
2024-08-04T06:04:53.5507093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.22,154.41*53
2024-08-04T06:04:54.5504846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,154.39*5F
2024-08-04T06:04:55.5503647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,154.44*78
2024-08-04T06:04:56.5530094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.47,154.65*7C
2024-08-04T06:04:57.5527241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.78,155.04*58
2024-08-04T06:04:58.5526115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.05,155.27*52
2024-08-04T06:04:59.5522645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.73,155.13*57
2024-08-04T06:05:00.5521942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.25,154.73*5F
2024-08-04T06:05:01.5519973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.35,154.35*55
2024-08-04T06:05:02.5518287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.34,154.26*74
2024-08-04T06:05:03.5610429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.56,154.60*79
2024-08-04T06:05:04.5607920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.62,155.18*59
2024-08-04T06:05:05.5606999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.79,155.54*52
2024-08-04T06:05:06.5604345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.92,155.45*5E
2024-08-04T06:05:07.5601603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.55,155.05*51
2024-08-04T06:05:08.5600536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.53,154.69*59
2024-08-04T06:05:09.5598134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.87,154.57*5F
2024-08-04T06:05:10.5596393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.48,154.58*57
2024-08-04T06:05:11.5594747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,154.64*75
2024-08-04T06:05:12.5591634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.95,154.81*50
2024-08-04T06:05:13.5590675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.95,155.18*5D
2024-08-04T06:05:14.5588188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.01,155.64*55
2024-08-04T06:05:15.5586491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.08,155.92*53
2024-08-04T06:05:16.5583996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,155.77*51
2024-08-04T06:05:17.5583454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.49,155.18*7F
2024-08-04T06:05:18.5581161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.80,154.63*77
2024-08-04T06:05:19.5578939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,154.52*74
2024-08-04T06:05:20.5599529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.72,154.91*77
2024-08-04T06:05:21.5597158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.02,155.54*79
2024-08-04T06:05:22.5595405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.16,155.99*77
2024-08-04T06:05:23.5592588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,155.99*51
2024-08-04T06:05:24.5591729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.25,155.62*59
2024-08-04T06:05:25.5589608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.79,155.19*70
2024-08-04T06:05:26.5477262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.66,154.94*7B
2024-08-04T06:05:27.5474844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.51,155.01*55
2024-08-04T06:05:28.5629958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,155.34*59
2024-08-04T06:05:29.5626997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.64,155.72*7E
2024-08-04T06:05:30.5626046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.45,155.86*7B
2024-08-04T06:05:31.5622230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,155.64*70
2024-08-04T06:05:32.5465682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,155.33*50
2024-08-04T06:05:33.5619882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.38,155.10*5B
2024-08-04T06:05:34.5616643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.41,155.00*56
2024-08-04T06:05:35.5616030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.03,155.09*5D
2024-08-04T06:05:36.5640369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,155.40*79
2024-08-04T06:05:37.5638852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.94,155.80*78
2024-08-04T06:05:38.5637343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.49,156.11*7A
2024-08-04T06:05:39.5634697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,156.06*79
2024-08-04T06:05:40.5476524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.17,155.72*5F
2024-08-04T06:05:41.5503839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.12,155.35*53
2024-08-04T06:05:42.5501874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.79,155.25*5D
2024-08-04T06:05:43.5500155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.79,155.47*5C
2024-08-04T06:05:44.5497704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.42,155.87*5B
2024-08-04T06:05:45.5495886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.22,156.20*7F
2024-08-04T06:05:46.5492624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,156.28*70
2024-08-04T06:05:47.5512632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.53,156.14*7E
2024-08-04T06:05:48.5511731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,155.93*7C
2024-08-04T06:05:49.5542250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,155.80*5B
2024-08-04T06:05:50.5539576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.88,155.91*5B
2024-08-04T06:05:51.5554750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.27,156.26*57
2024-08-04T06:05:52.5553429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,156.53*5A
2024-08-04T06:05:53.5551559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,156.52*7A
2024-08-04T06:05:54.5548831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,156.46*78
2024-08-04T06:05:55.5546724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,156.53*76
2024-08-04T06:05:56.5545585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,156.62*56
2024-08-04T06:05:57.5542421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,156.60*51
2024-08-04T06:05:58.5541049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,156.56*59
2024-08-04T06:05:59.5539631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,156.60*5A
2024-08-04T06:06:00.5537705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.29,156.70*54
2024-08-04T06:06:01.5535003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.04,156.73*5B
2024-08-04T06:06:02.5532674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,156.71*57
2024-08-04T06:06:03.5552066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,156.68*78
2024-08-04T06:06:04.5548930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.52,156.60*7E
2024-08-04T06:06:05.5548172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.78,156.63*7A
2024-08-04T06:06:06.5544572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,156.86*7F
2024-08-04T06:06:07.5544024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.39,157.10*5D
2024-08-04T06:06:08.5541383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.91,157.08*50
2024-08-04T06:06:09.5538870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.63,156.79*5C
2024-08-04T06:06:10.5538930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,156.39*5C
2024-08-04T06:06:11.5614364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.36,156.07*79
2024-08-04T06:06:12.5494146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.73,156.06*72
2024-08-04T06:06:13.5492143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,156.40*78
2024-08-04T06:06:14.5490297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.97,156.70*58
2024-08-04T06:06:15.5487463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,156.74*5B
2024-08-04T06:06:16.5486512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,156.59*74
2024-08-04T06:06:17.5484511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,156.36*7E
2024-08-04T06:06:18.5482170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.61,156.12*56
2024-08-04T06:06:19.5480940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.39,155.95*5D
2024-08-04T06:06:20.5477950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.60,156.04*5B
2024-08-04T06:06:21.5475933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,156.29*5D
2024-08-04T06:06:22.5631342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.94,156.51*70
2024-08-04T06:06:23.5628425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.32,156.70*77
2024-08-04T06:06:24.5626318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.09,156.87*7F
2024-08-04T06:06:25.5624937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,156.85*59
2024-08-04T06:06:26.5622447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.24,156.51*52
2024-08-04T06:06:27.5621213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.18,156.14*5C
2024-08-04T06:06:28.5619146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.07,155.94*5A
2024-08-04T06:06:29.5616248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.10,155.96*70
2024-08-04T06:06:30.5614813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.40,156.17*7B
2024-08-04T06:06:31.5612360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.89,156.44*7A
2024-08-04T06:06:32.5497835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.15,156.55*7E
2024-08-04T06:06:33.5495592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,156.33*7E
2024-08-04T06:06:34.5493603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.21,155.93*51
2024-08-04T06:06:35.5491707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.33,155.67*55
2024-08-04T06:06:36.5564080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.54,155.64*56
2024-08-04T06:06:37.5530789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.58,155.63*5D
2024-08-04T06:06:38.5528222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.47,155.52*53
2024-08-04T06:06:39.5526503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,155.34*51
2024-08-04T06:06:40.5524027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.26,155.18*71
2024-08-04T06:06:41.5522060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.33,155.12*7E
2024-08-04T06:06:42.5519820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.92,155.28*79
2024-08-04T06:06:43.5518903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.74,155.60*5A
2024-08-04T06:06:44.5516022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.91,155.77*5D
2024-08-04T06:06:45.5514205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-0.73,155.48*56
2024-08-04T06:06:46.5512495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.24,154.85*78
2024-08-04T06:06:47.5510525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.40,154.27*55
2024-08-04T06:06:48.5508158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.47,154.13*7D
2024-08-04T06:06:49.5505538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.68,154.49*71
2024-08-04T06:06:50.5573687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.47,155.00*7C
2024-08-04T06:06:51.5571473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.51,155.20*57
2024-08-04T06:06:52.5568442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.71,155.01*50
2024-08-04T06:06:53.5566849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.48,154.64*57
2024-08-04T06:06:54.5564723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.48,154.27*71
2024-08-04T06:06:55.5563337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.64,154.00*52
2024-08-04T06:06:56.5562404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.08,153.90*7D
2024-08-04T06:06:57.5559644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.35,153.95*74
2024-08-04T06:06:58.5558389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.48,154.23*73
2024-08-04T06:06:59.5554950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.86,154.64*5D
2024-08-04T06:07:00.5553968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.38,154.89*52
2024-08-04T06:07:01.5551900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.39,154.89*5E
2024-08-04T06:07:02.5597930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.45,154.80*5D
2024-08-04T06:07:03.5596168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.29,154.69*79
2024-08-04T06:07:04.5515449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.73,154.50*78
2024-08-04T06:07:05.5577805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.52,154.25*57
2024-08-04T06:07:06.5574357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.54,154.19*7A
2024-08-04T06:07:07.5608442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.07,154.54*7D
2024-08-04T06:07:08.5605650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.29,155.04*70
2024-08-04T06:07:09.5604791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.43,155.36*54
2024-08-04T06:07:10.5601948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.41,155.32*56
2024-08-04T06:07:11.5599893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.94,155.10*5F
2024-08-04T06:07:12.5536861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.17,154.95*70
2024-08-04T06:07:13.5536736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.54,154.96*5C
2024-08-04T06:07:14.5533104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.31,155.05*53
2024-08-04T06:07:15.5531966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,155.02*7F
2024-08-04T06:07:16.5530669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,154.94*7C
2024-08-04T06:07:17.5527795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,155.10*57
2024-08-04T06:07:18.5526426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.44,155.52*56
2024-08-04T06:07:19.5525062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.54,155.85*55
2024-08-04T06:07:20.5522309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.68,155.66*59
2024-08-04T06:07:21.5565917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,155.15*55
2024-08-04T06:07:22.5563223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.00,154.77*51
2024-08-04T06:07:23.5561067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.34,154.82*79
2024-08-04T06:07:24.5560212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,155.16*79
2024-08-04T06:07:25.5558264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.35,155.38*55
2024-08-04T06:07:26.5556410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.27,155.29*5A
2024-08-04T06:07:27.5554616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,155.13*5C
2024-08-04T06:07:28.5551566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,155.14*77
2024-08-04T06:07:29.5548793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.47,155.39*78
2024-08-04T06:07:30.5547366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.67,155.71*7E
2024-08-04T06:07:31.5545366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,155.81*5D
2024-08-04T06:07:32.5544605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.07,155.69*5F
2024-08-04T06:07:33.5542292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.28,155.44*58
2024-08-04T06:07:34.5539679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.36,155.09*7D
2024-08-04T06:07:35.5571355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.19,154.83*51
2024-08-04T06:07:36.5569976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,155.00*70
2024-08-04T06:07:37.5567588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.79,155.56*74
2024-08-04T06:07:38.5564924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.71,156.14*79
2024-08-04T06:07:39.5563244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.14,156.43*50
2024-08-04T06:07:40.5562600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.35,156.36*51
2024-08-04T06:07:41.5559007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.68,155.90*72
2024-08-04T06:07:42.5557817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.77,155.33*7B
2024-08-04T06:07:43.5556151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.44,155.09*70
2024-08-04T06:07:44.5553418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.06,155.27*5E
2024-08-04T06:07:45.5552368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,155.67*76
2024-08-04T06:07:46.5549958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.24,156.02*7B
2024-08-04T06:07:47.5548015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.57,156.25*71
2024-08-04T06:07:48.5545022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.06,156.42*79
2024-08-04T06:07:49.5545284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,156.51*5B
2024-08-04T06:07:50.5542471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.26,156.26*50
2024-08-04T06:07:51.5540709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.88,155.72*73
2024-08-04T06:07:52.5538854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.91,155.21*7D
2024-08-04T06:07:53.5582411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,155.06*52
2024-08-04T06:07:54.5580242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.80,155.32*73
2024-08-04T06:07:55.5579499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-3.11,155.81*72
2024-08-04T06:07:56.5576813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.52,156.21*7B
2024-08-04T06:07:57.5574531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.97,156.27*5B
2024-08-04T06:07:58.5573160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.62,155.95*52
2024-08-04T06:07:59.5570451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.02,155.45*51
2024-08-04T06:08:00.5568326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.96,154.99*75
2024-08-04T06:08:01.5567238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.78,154.77*72
2024-08-04T06:08:02.5565407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,154.88*71
2024-08-04T06:08:03.5562536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.81,155.14*76
2024-08-04T06:08:04.5604190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.73,155.37*78
2024-08-04T06:08:05.5640192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.86,155.50*77
2024-08-04T06:08:06.5500365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.35,155.43*55
2024-08-04T06:08:07.5498284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.36,155.11*52
2024-08-04T06:08:08.5497226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.16,154.70*5F
2024-08-04T06:08:09.5495413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.74,154.43*7B
2024-08-04T06:08:10.5493050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.74,154.36*55
2024-08-04T06:08:11.5646992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.44,154.60*73
2024-08-04T06:08:12.5644310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.31,155.11*79
2024-08-04T06:08:13.5541847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.60,155.53*76
2024-08-04T06:08:14.5538630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.27,155.53*52
2024-08-04T06:08:15.5537104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.51,155.18*5D
2024-08-04T06:08:16.5535594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.26,154.79*71
2024-08-04T06:08:17.5532615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.74,154.59*5A
2024-08-04T06:08:18.5531076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.16,154.66*7A
2024-08-04T06:08:19.5530131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.53,154.93*7D
2024-08-04T06:08:20.5550764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.35,155.15*7C
2024-08-04T06:08:21.5559516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.34,155.26*51
2024-08-04T06:08:22.5556685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.85,155.30*5E
2024-08-04T06:08:23.5555084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.04,155.23*51
2024-08-04T06:08:24.5552225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.09,155.02*5E
2024-08-04T06:08:25.5551079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.40,154.79*78
2024-08-04T06:08:26.5549625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.07,154.75*50
2024-08-04T06:08:27.5547926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.86,154.94*73
2024-08-04T06:08:28.5545354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.87,155.21*7D
2024-08-04T06:08:29.5543446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.27,155.30*7B
2024-08-04T06:08:30.5541692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.05,155.26*5D
2024-08-04T06:08:31.5539584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.53,155.20*54
2024-08-04T06:08:32.5537412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.09,155.12*56
2024-08-04T06:08:33.5572888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.97,155.05*59
2024-08-04T06:08:34.5570204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,155.00*5A
2024-08-04T06:08:35.5568308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.38,154.82*7C
2024-08-04T06:08:36.5642694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.08,154.56*58
2024-08-04T06:08:37.5641841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.15,154.55*7D
2024-08-04T06:08:38.5510934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.16,154.92*7F
2024-08-04T06:08:39.5508601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.33,155.43*56
2024-08-04T06:08:40.5507196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.72,155.63*5C
2024-08-04T06:08:41.5505350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.96,155.44*57
2024-08-04T06:08:42.5502340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.55,155.09*50
2024-08-04T06:08:43.5501539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.72,154.67*75
2024-08-04T06:08:44.5498544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.69,154.39*5D
2024-08-04T06:08:45.5652553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-0.70,154.43*76
2024-08-04T06:08:46.5650949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.40,154.71*75
2024-08-04T06:08:47.5492980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.49,155.13*5A
2024-08-04T06:08:48.5491862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-3.48,155.48*50
2024-08-04T06:08:49.5489400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-2.34,155.60*50
2024-08-04T06:08:50.5487707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.64,155.38*5C
2024-08-04T06:08:51.5641756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.72,154.98*50
2024-08-04T06:08:52.5570476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.19,154.71*5B
2024-08-04T06:08:53.5568099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.71,154.59*5B
2024-08-04T06:08:54.5566582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.40,154.53*7E
2024-08-04T06:08:55.5564505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,154.66*5E
2024-08-04T06:08:56.5561596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.86,154.99*5B
2024-08-04T06:08:57.5560290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-3.10,155.29*5E
2024-08-04T06:08:58.5557716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.24,155.35*50
2024-08-04T06:08:59.5579462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,155.15*51
2024-08-04T06:09:00.5576663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.39,154.81*50
2024-08-04T06:09:01.5575283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,0.62,154.59*53
2024-08-04T06:09:02.5574009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.05,154.69*73
2024-08-04T06:09:03.5572428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,154.99*53
2024-08-04T06:09:04.5626653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.04,155.27*53
2024-08-04T06:09:05.5530869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-2.26,155.45*5D
2024-08-04T06:09:06.5616269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.49,155.48*54
2024-08-04T06:09:07.5613240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.19,155.36*5A
2024-08-04T06:09:08.5510580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.52,155.13*5B
2024-08-04T06:09:09.5533059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.18,154.86*59
2024-08-04T06:09:10.5530430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.74,154.75*7C
2024-08-04T06:09:11.5528874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,154.90*56
2024-08-04T06:09:12.5527412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.99,155.11*5F
2024-08-04T06:09:13.5525516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.23,155.26*57
2024-08-04T06:09:14.5521734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.41,155.41*5E
2024-08-04T06:09:15.5521286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.25,155.55*7C
2024-08-04T06:09:16.5518314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,155.64*51
2024-08-04T06:09:17.5516053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.54,155.59*5F
2024-08-04T06:09:18.5514437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.17,155.45*79
2024-08-04T06:09:19.5513339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.06,155.32*7A
2024-08-04T06:09:20.5551643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.70,155.29*75
2024-08-04T06:09:21.5508532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.45,155.44*75
2024-08-04T06:09:22.5506233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,155.75*70
2024-08-04T06:09:23.5503309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.04,155.87*58
2024-08-04T06:09:24.5503252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.74,155.65*51
2024-08-04T06:09:25.5500963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.31,155.37*57
2024-08-04T06:09:26.5654952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,155.19*74
2024-08-04T06:09:27.5653217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.54,155.16*78
2024-08-04T06:09:28.5651431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.42,155.21*7E
2024-08-04T06:09:29.5649364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,155.27*78
2024-08-04T06:09:30.5523316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,155.30*55
2024-08-04T06:09:31.5521040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.19,155.31*5D
2024-08-04T06:09:32.5519571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.14,155.36*54
2024-08-04T06:09:33.5540991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.06,155.40*55
2024-08-04T06:09:34.5538746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.07,155.34*57
2024-08-04T06:09:35.5575230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,155.17*7C
2024-08-04T06:09:36.5572677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,155.04*78
2024-08-04T06:09:37.5627308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,155.12*70
2024-08-04T06:09:38.5625416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,155.29*5D
2024-08-04T06:09:39.5623030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,155.33*51
2024-08-04T06:09:40.5621013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.65,155.24*57
2024-08-04T06:09:41.5619256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,155.11*5E
2024-08-04T06:09:42.5617440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,155.07*51
2024-08-04T06:09:43.5614977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,155.25*53
2024-08-04T06:09:44.5612232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,155.53*79
2024-08-04T06:09:45.5611614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.59,155.64*76
2024-08-04T06:09:46.5610255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,155.51*7E
2024-08-04T06:09:47.5607210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,155.41*79
2024-08-04T06:09:48.5606297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.71,155.48*53
2024-08-04T06:09:49.5603715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.86,155.65*59
2024-08-04T06:09:50.5600800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.06,155.76*52
2024-08-04T06:09:51.5599160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.07,155.66*5B
2024-08-04T06:09:52.5597566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,155.46*51
2024-08-04T06:09:53.5596269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.93,155.41*7B
2024-08-04T06:09:54.5594281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.22,155.60*7F
2024-08-04T06:09:55.5591096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.89,155.91*70
2024-08-04T06:09:56.5589425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.41,156.14*50
2024-08-04T06:09:57.5587702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.10,156.12*57
2024-08-04T06:09:58.5586264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.90,155.80*54
2024-08-04T06:09:59.5584204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.25,155.39*7D
2024-08-04T06:10:00.5582065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.46,155.26*52
2024-08-04T06:10:01.5523200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.33,155.47*73
2024-08-04T06:10:02.5521736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.36,155.74*75
2024-08-04T06:10:03.5535695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,155.81*7C
2024-08-04T06:10:04.5517717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,155.78*58
2024-08-04T06:10:05.5515682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,155.84*55
2024-08-04T06:10:06.5513943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,155.91*5D
2024-08-04T06:10:07.5511798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.23,155.78*53
2024-08-04T06:10:08.5510195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.76,155.52*54
2024-08-04T06:10:09.5507275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.42,155.36*53
2024-08-04T06:10:10.5505526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.58,155.35*54
2024-08-04T06:10:11.5660316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,155.40*70
2024-08-04T06:10:12.5719849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.40,155.50*79
2024-08-04T06:10:13.5656530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.80,155.72*76
2024-08-04T06:10:14.5654923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.98,155.91*73
2024-08-04T06:10:15.5496111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.83,156.00*5E
2024-08-04T06:10:16.5494683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.21,155.90*5C
2024-08-04T06:10:17.5492607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.53,155.66*57
2024-08-04T06:10:18.5645939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.28,155.40*57
2024-08-04T06:10:19.5644956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,155.16*75
2024-08-04T06:10:20.5642532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.93,155.12*79
2024-08-04T06:10:21.5522677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.41,155.41*7A
2024-08-04T06:10:22.5520029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,155.63*79
2024-08-04T06:10:23.5551645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.48,155.54*5C
2024-08-04T06:10:24.5548823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.20,155.27*57
2024-08-04T06:10:25.5546116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.10,155.09*50
2024-08-04T06:10:26.5545727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,154.98*7D
2024-08-04T06:10:27.5542127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.50,154.95*71
2024-08-04T06:10:28.5540226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.54,155.03*7D
2024-08-04T06:10:29.5539660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,155.22*58
2024-08-04T06:10:30.5562420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.30,155.27*56
2024-08-04T06:10:31.5624813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.43,155.07*7F
2024-08-04T06:10:32.5622612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.27,154.85*7B
2024-08-04T06:10:33.5620398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,154.81*53
2024-08-04T06:10:34.5663618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.92,154.93*7B
2024-08-04T06:10:35.5661610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.43,155.10*74
2024-08-04T06:10:36.5534248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.36,155.32*72
2024-08-04T06:10:37.5533634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.00,155.54*54
2024-08-04T06:10:38.5531157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.41,155.50*57
2024-08-04T06:10:39.5529302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.54,155.09*5C
2024-08-04T06:10:40.5527460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.26,154.55*7D
2024-08-04T06:10:41.5525127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.25,154.25*51
2024-08-04T06:10:42.5523475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.74,154.37*7A
2024-08-04T06:10:43.5521775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-2.16,154.80*7A
2024-08-04T06:10:44.5519471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.14,155.26*7E
2024-08-04T06:10:45.5516735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.92,155.43*5F
2024-08-04T06:10:46.5515697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.52,155.20*50
2024-08-04T06:10:47.5513841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,0.03,154.70*73
2024-08-04T06:10:48.5511304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.61,154.19*79
2024-08-04T06:10:49.5509786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.04,153.93*5B
2024-08-04T06:10:50.5590629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.98,154.08*71
2024-08-04T06:10:51.5588466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.81,154.41*79
2024-08-04T06:10:52.5585468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.26,154.64*7A
2024-08-04T06:10:53.5583743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.28,154.76*55
2024-08-04T06:10:54.5582754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.79,154.78*51
2024-08-04T06:10:55.5580865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.67,154.56*50
2024-08-04T06:10:56.5578417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.42,154.15*7A
2024-08-04T06:10:57.5577275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.69,153.73*73
2024-08-04T06:10:58.5573720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.16,153.54*78
2024-08-04T06:10:59.5572778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.72,153.73*7E
2024-08-04T06:11:00.5569813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-3.05,154.23*77
2024-08-04T06:11:01.5569274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.52,154.78*7D
2024-08-04T06:11:02.5566928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.99,154.95*58
2024-08-04T06:11:03.5565147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.72,154.68*5E
2024-08-04T06:11:04.5562178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.36,154.17*59
2024-08-04T06:11:05.5558984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.43,153.77*7D
2024-08-04T06:11:06.5559032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.38,153.71*5C
2024-08-04T06:11:07.5557085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.33,154.06*7F
2024-08-04T06:11:08.5554471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.28,154.55*74
2024-08-04T06:11:09.5553066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.96,154.86*53
2024-08-04T06:11:10.5550164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.99,154.89*54
2024-08-04T06:11:11.5548570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.45,154.71*52
2024-08-04T06:11:12.5547144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.82,154.52*58
2024-08-04T06:11:13.5545209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,154.47*56
2024-08-04T06:11:14.5542831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.64,154.62*7E
2024-08-04T06:11:15.5540663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.81,154.79*78
2024-08-04T06:11:16.5538116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,154.76*70
2024-08-04T06:11:17.5536714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,154.61*59
2024-08-04T06:11:18.5534718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,154.64*52
2024-08-04T06:11:19.5533067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.54,154.94*5C
2024-08-04T06:11:20.5530891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.88,155.37*56
2024-08-04T06:11:21.5530154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.87,155.61*5A
2024-08-04T06:11:22.5527300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.18,155.48*59
2024-08-04T06:11:23.5525542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.14,155.05*57
2024-08-04T06:11:24.5522420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.44,154.61*54
2024-08-04T06:11:25.5572969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.05,154.52*56
2024-08-04T06:11:26.5589546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,154.85*77
2024-08-04T06:11:27.5557052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.24,155.29*74
2024-08-04T06:11:28.5554777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.68,155.60*5C
2024-08-04T06:11:29.5552982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.21,155.67*54
2024-08-04T06:11:30.5570340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,155.49*58
2024-08-04T06:11:31.5567934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.13,155.18*7A
2024-08-04T06:11:32.5649788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.60,154.94*5D
2024-08-04T06:11:33.5648273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.14,154.84*71
2024-08-04T06:11:34.5645820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,154.87*51
2024-08-04T06:11:35.5643534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.75,155.11*53
2024-08-04T06:11:36.5642176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.22,155.44*57
2024-08-04T06:11:37.5704987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.08,155.63*75
2024-08-04T06:11:38.5631329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.50,155.58*7C
2024-08-04T06:11:39.5628096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,155.40*74
2024-08-04T06:11:40.5647972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,155.29*52
2024-08-04T06:11:41.5647030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.54,155.32*55
2024-08-04T06:11:42.5645547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.11,155.47*5F
2024-08-04T06:11:43.5642056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.40,155.67*5A
2024-08-04T06:11:44.5641350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.06,155.69*5B
2024-08-04T06:11:45.5638896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.60,155.58*57
2024-08-04T06:11:46.5637188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,155.49*5E
2024-08-04T06:11:47.5635833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.50,155.46*78
2024-08-04T06:11:48.5633280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.22,155.63*73
2024-08-04T06:11:49.5630356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.42,156.00*7F
2024-08-04T06:11:50.5629341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.03,156.22*5F
2024-08-04T06:11:51.5627917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.31,156.10*52
2024-08-04T06:11:52.5624608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.56,155.76*5F
2024-08-04T06:11:53.5643538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.01,155.41*52
2024-08-04T06:11:54.5641426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.18,155.18*7C
2024-08-04T06:11:55.5671773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.97,155.16*7A
2024-08-04T06:11:56.5565209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.71,155.36*79
2024-08-04T06:11:57.5556052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.04,155.70*50
2024-08-04T06:11:58.5553674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.89,155.84*5C
2024-08-04T06:11:59.5551624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.26,155.56*5E
2024-08-04T06:12:00.5549174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.75,155.08*54
2024-08-04T06:12:01.5547790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,154.71*56
2024-08-04T06:12:02.5546271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,154.78*77
2024-08-04T06:12:03.5543587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,155.24*54
2024-08-04T06:12:04.5541376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.29,155.60*5A
2024-08-04T06:12:05.5539110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.64,155.50*56
2024-08-04T06:12:06.5537002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,155.09*73
2024-08-04T06:12:07.5578936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.19,154.71*74
2024-08-04T06:12:08.5577263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.90,154.72*75
2024-08-04T06:12:09.5576015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.80,155.21*7C
2024-08-04T06:12:10.5572878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.38,155.80*5C
2024-08-04T06:12:11.5571244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-2.18,156.03*57
2024-08-04T06:12:12.5568709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.30,155.81*52
2024-08-04T06:12:13.5567132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.40,155.30*59
2024-08-04T06:12:14.5564707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.11,154.88*78
2024-08-04T06:12:15.5562966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.55,154.88*74
2024-08-04T06:12:16.5560817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.51,155.38*72
2024-08-04T06:12:17.5559886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.28,155.97*79
2024-08-04T06:12:18.5557878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.34,156.24*59
2024-08-04T06:12:19.5554943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.71,156.18*57
2024-08-04T06:12:20.5554105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.78,155.98*5A
2024-08-04T06:12:21.5551817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.05,155.74*72
2024-08-04T06:12:22.5549733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.43,155.53*51
2024-08-04T06:12:23.5576051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.10,155.49*58
2024-08-04T06:12:24.5574906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,155.66*70
2024-08-04T06:12:25.5605912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,155.84*72
2024-08-04T06:12:26.5603946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.39,155.94*7B
2024-08-04T06:12:27.5601613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.58,156.04*76
2024-08-04T06:12:28.5599015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.22,156.14*51
2024-08-04T06:12:29.5597155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.32,156.15*5D
2024-08-04T06:12:30.5595298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.24,155.96*50
2024-08-04T06:12:31.5594045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.45,155.58*78
2024-08-04T06:12:32.5592428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.37,155.20*7F
2024-08-04T06:12:33.5589844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.64,155.11*7C
2024-08-04T06:12:34.5609216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.05,155.36*7A
2024-08-04T06:12:35.5665887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.91,155.76*75
2024-08-04T06:12:36.5556147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.83,156.06*7E
2024-08-04T06:12:37.5552987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.04,156.01*54
2024-08-04T06:12:38.5552079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.93,155.53*57
2024-08-04T06:12:39.5549761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.06,154.89*7A
2024-08-04T06:12:40.5548228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.68,154.45*70
2024-08-04T06:12:41.5545713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.55,154.42*74
2024-08-04T06:12:42.5565366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.49,154.69*7B
2024-08-04T06:12:43.5563287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.87,154.96*7D
2024-08-04T06:12:44.5561308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.78,155.04*7A
2024-08-04T06:12:45.5559074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.88,155.02*78
2024-08-04T06:12:46.5557853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.22,154.96*5F
2024-08-04T06:12:47.5555403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.17,154.80*5B
2024-08-04T06:12:48.5552920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.31,154.62*52
2024-08-04T06:12:49.5595251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.15,154.48*59
2024-08-04T06:12:50.5593184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.60,154.42*76
2024-08-04T06:12:51.5591594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.04,154.37*7C
2024-08-04T06:12:52.5588894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,154.38*7D
2024-08-04T06:12:53.5587618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.30,154.54*59
2024-08-04T06:12:54.5585473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.56,154.78*5A
2024-08-04T06:12:55.5583405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.60,154.89*5D
2024-08-04T06:12:56.5581288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,154.76*53
2024-08-04T06:12:57.5609264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,154.48*73
2024-08-04T06:12:58.5608039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.44,154.23*57
2024-08-04T06:12:59.5605496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,154.18*59
2024-08-04T06:13:00.5604741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,154.33*7A
2024-08-04T06:13:01.5601945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.44,154.67*7E
2024-08-04T06:13:02.5617601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.78,155.10*71
2024-08-04T06:13:03.5617232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.26,155.38*55
2024-08-04T06:13:04.5615115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.11,155.32*57
2024-08-04T06:13:05.5611659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.07,154.98*74
2024-08-04T06:13:06.5610250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.59,154.53*75
2024-08-04T06:13:07.5608739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.21,154.24*57
2024-08-04T06:13:08.5606451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.91,154.35*79
2024-08-04T06:13:09.5604761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.14,154.78*74
2024-08-04T06:13:10.5602485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.66,155.15*52
2024-08-04T06:13:11.5600926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.12,155.15*5F
2024-08-04T06:13:12.5621725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.13,154.91*59
2024-08-04T06:13:13.5596688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.41,154.66*57
2024-08-04T06:13:14.5593705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.17,154.58*5C
2024-08-04T06:13:15.5592764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,154.71*7C
2024-08-04T06:13:16.5591267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.71,154.87*74
2024-08-04T06:13:17.5588464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.12,154.93*70
2024-08-04T06:13:18.5586787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,154.81*71
2024-08-04T06:13:19.5585608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.60,154.57*53
2024-08-04T06:13:20.5582562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.50,154.47*5F
2024-08-04T06:13:21.5580404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.55,154.66*50
2024-08-04T06:13:22.5579211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.72,154.99*56
2024-08-04T06:13:23.5576355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.68,155.23*74
2024-08-04T06:13:24.5575235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.14,155.19*7F
2024-08-04T06:13:25.5572964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,154.89*7F
2024-08-04T06:13:26.5571104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.39,154.60*76
2024-08-04T06:13:27.5568471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.27,154.56*7A
2024-08-04T06:13:28.5566615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,154.82*5E
2024-08-04T06:13:29.5565348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,155.24*51
2024-08-04T06:13:30.5583419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.14,155.52*7A
2024-08-04T06:13:31.5581050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,155.55*77
2024-08-04T06:13:32.5578373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,155.41*52
2024-08-04T06:13:33.5577172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,155.25*5D
2024-08-04T06:13:34.5576190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.11,155.21*57
2024-08-04T06:13:35.5572896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.22,155.30*54
2024-08-04T06:13:36.5593045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.03,155.36*50
2024-08-04T06:13:37.5590521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,155.33*7D
2024-08-04T06:13:38.5589306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.44,155.23*71
2024-08-04T06:13:39.5587030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.69,155.19*7C
2024-08-04T06:13:40.5584346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.49,155.43*73
2024-08-04T06:13:41.5583417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.36,155.93*5C
2024-08-04T06:13:42.5581009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-2.51,156.26*5D
2024-08-04T06:13:43.5579126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-1.64,156.06*53
2024-08-04T06:13:44.5576081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.37,155.53*50
2024-08-04T06:13:45.5574535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.43,155.01*50
2024-08-04T06:13:46.5574175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,0.24,154.85*58
2024-08-04T06:13:47.5570421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.85,155.14*7E
2024-08-04T06:13:48.5568872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.17,155.60*7A
2024-08-04T06:13:49.5588364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.79,155.88*5F
2024-08-04T06:13:50.5586099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.19,155.79*52
2024-08-04T06:13:51.5583899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.83,155.36*5B
2024-08-04T06:13:52.5582156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.33,154.79*7A
2024-08-04T06:13:53.5578993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.48,154.44*52
2024-08-04T06:13:54.5577601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.27,154.52*76
2024-08-04T06:13:55.5612882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,154.88*77
2024-08-04T06:13:56.5648563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,155.23*70
2024-08-04T06:13:57.5603246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.97,155.40*78
2024-08-04T06:13:58.5649043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,155.36*78
2024-08-04T06:13:59.5647082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,155.19*5C
2024-08-04T06:14:00.5644897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.09,154.90*7B
2024-08-04T06:14:01.5618042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.20,154.59*58
2024-08-04T06:14:02.5616273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.00,154.51*56
2024-08-04T06:14:03.5634666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,154.83*7D
2024-08-04T06:14:04.5631068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.34,155.27*78
2024-08-04T06:14:05.5546488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.13,155.48*75
2024-08-04T06:14:06.5544749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,155.47*71
2024-08-04T06:14:07.5542845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.51,155.30*55
2024-08-04T06:14:08.5539308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.11,155.09*70
2024-08-04T06:14:09.5538846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.11,155.03*55
2024-08-04T06:14:10.5536613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.98,155.18*53
2024-08-04T06:14:11.5534902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.72,155.40*5A
2024-08-04T06:14:12.5604179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.77,155.55*58
2024-08-04T06:14:13.5602888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,155.66*7C
2024-08-04T06:14:14.5600119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.86,155.79*76
2024-08-04T06:14:15.5598558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.75,155.82*7F
2024-08-04T06:14:16.5595582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,155.69*76
2024-08-04T06:14:17.5594973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,155.61*56
2024-08-04T06:14:18.5592469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.17,155.72*50
2024-08-04T06:14:19.5589708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.07,155.90*5F
2024-08-04T06:14:20.5622336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,156.05*5C
2024-08-04T06:14:21.5560505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,156.21*78
2024-08-04T06:14:22.5557507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.50,156.41*7A
2024-08-04T06:14:23.5556622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,156.54*7B
2024-08-04T06:14:24.5554949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,156.42*5A
2024-08-04T06:14:25.5552877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.57,156.16*59
2024-08-04T06:14:26.5550270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.44,156.04*5E
2024-08-04T06:14:27.5549482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.76,156.11*56
2024-08-04T06:14:28.5648628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.51,156.32*52
2024-08-04T06:14:29.5562383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.15,156.55*53
2024-08-04T06:14:30.5586951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.00,156.68*59
2024-08-04T06:14:31.5585627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,156.74*78
2024-08-04T06:14:32.5583425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.44,156.74*72
2024-08-04T06:14:33.5581510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.06,156.71*51
2024-08-04T06:14:34.5579388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.03,156.60*58
2024-08-04T06:14:35.5577541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.46,156.46*5E
2024-08-04T06:14:36.5575524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.22,156.46*54
2024-08-04T06:14:37.5573556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.89,156.61*5B
2024-08-04T06:14:38.5571474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.10,156.80*5D
2024-08-04T06:14:39.5569815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.64,156.89*58
2024-08-04T06:14:40.5567351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,156.75*7D
2024-08-04T06:14:41.5564966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.15,156.45*7F
2024-08-04T06:14:42.5563410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.28,156.23*77
2024-08-04T06:14:43.5561064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.02,156.28*71
2024-08-04T06:14:44.5559060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.78,156.59*54
2024-08-04T06:14:45.5556387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.85,156.82*59
2024-08-04T06:14:46.5607223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.18,156.75*54
2024-08-04T06:14:47.5636102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.41,156.43*5C
2024-08-04T06:14:48.5634442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,156.08*59
2024-08-04T06:14:49.5652499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,155.92*70
2024-08-04T06:14:50.5649712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,155.97*74
2024-08-04T06:14:51.5647748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,156.01*7A
2024-08-04T06:14:52.5646343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,155.99*54
2024-08-04T06:14:53.5643942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,155.99*56
2024-08-04T06:14:54.5641865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,155.98*53
2024-08-04T06:14:55.5641470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,155.89*53
2024-08-04T06:14:56.5638008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.50,155.66*5D
2024-08-04T06:14:57.5637202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.43,155.39*5B
2024-08-04T06:14:58.5634159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,155.25*7D
2024-08-04T06:14:59.5569626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.26,155.34*79
2024-08-04T06:15:00.5567521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.47,155.51*74
2024-08-04T06:15:01.5610599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,155.63*7F
2024-08-04T06:15:02.5533271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.23,155.65*57
2024-08-04T06:15:03.5531119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.11,155.64*57
2024-08-04T06:15:04.5529511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.97,155.56*57
2024-08-04T06:15:05.5527146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.78,155.40*58
2024-08-04T06:15:06.5525085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.68,155.26*5F
2024-08-04T06:15:07.5679532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.65,155.07*77
2024-08-04T06:15:08.5557883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.92,154.85*7D
2024-08-04T06:15:09.5556480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.64,154.95*76
2024-08-04T06:15:10.5553758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.39,155.41*75
2024-08-04T06:15:11.5552189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.36,155.74*50
2024-08-04T06:15:12.5550948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.42,155.68*5E
2024-08-04T06:15:13.5549094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.40,155.39*5D
2024-08-04T06:15:14.5615813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.14,155.12*52
2024-08-04T06:15:15.5690896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,154.92*73
2024-08-04T06:15:16.5688225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,154.87*7C
2024-08-04T06:15:17.5529881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,155.04*55
2024-08-04T06:15:18.5528432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.13,155.29*5D
2024-08-04T06:15:19.5527278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.85,155.41*55
2024-08-04T06:15:20.5525419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,155.41*5B
2024-08-04T06:15:21.5679235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,155.35*7B
2024-08-04T06:15:22.5552473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.85,155.30*79
2024-08-04T06:15:23.5551286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,155.30*7E
2024-08-04T06:15:24.5549261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,155.41*55
2024-08-04T06:15:25.5547636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.75,155.53*5E
2024-08-04T06:15:26.5545496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.67,155.57*54
2024-08-04T06:15:27.5543008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,155.55*5C
2024-08-04T06:15:28.5541545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.82,155.46*5D
2024-08-04T06:15:29.5537908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.69,155.29*54
2024-08-04T06:15:30.5535784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,155.24*53
2024-08-04T06:15:31.5690873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.35,155.50*71
2024-08-04T06:15:32.5689094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.10,155.90*73
2024-08-04T06:15:33.5686241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.44,156.17*76
2024-08-04T06:15:34.5528845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.00,156.16*56
2024-08-04T06:15:35.5527401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.09,155.98*59
2024-08-04T06:15:36.5555979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.24,155.73*55
2024-08-04T06:15:37.5553179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.05,155.47*75
2024-08-04T06:15:38.5551065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,155.30*7B
2024-08-04T06:15:39.5550156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.17,155.28*74
2024-08-04T06:15:40.5547126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.85,155.42*75
2024-08-04T06:15:41.5545062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.11,155.65*7C
2024-08-04T06:15:42.5591166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.91,155.82*56
2024-08-04T06:15:43.5589815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.38,155.78*58
2024-08-04T06:15:44.5587899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.79,155.52*5D
2024-08-04T06:15:45.5585809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.29,155.15*5F
2024-08-04T06:15:46.5622878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.07,154.90*5B
2024-08-04T06:15:47.5619569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,154.86*74
2024-08-04T06:15:48.5619330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,154.99*59
2024-08-04T06:15:49.5615790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,155.17*57
2024-08-04T06:15:50.5614259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,155.31*50
2024-08-04T06:15:51.5612800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,155.44*77
2024-08-04T06:15:52.5623541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,155.45*7C
2024-08-04T06:15:53.5608167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,155.28*75
2024-08-04T06:15:54.5607524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.95,155.02*53
2024-08-04T06:15:55.5605254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.69,154.89*5E
2024-08-04T06:15:56.5603247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.43,154.95*5A
2024-08-04T06:15:57.5600637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,155.12*54
2024-08-04T06:15:58.5598142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,155.38*71
2024-08-04T06:15:59.5596446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.80,155.56*72
2024-08-04T06:16:00.5595368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.93,155.56*77
2024-08-04T06:16:01.5592877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,155.46*5C
2024-08-04T06:16:02.5591109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.92,155.41*5A
2024-08-04T06:16:03.5589376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.64,155.40*59
2024-08-04T06:16:04.5586562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.76,155.33*55
2024-08-04T06:16:05.5585214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,155.25*54
2024-08-04T06:16:06.5583814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,155.27*56
2024-08-04T06:16:07.5580854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,155.38*58
2024-08-04T06:16:08.5578620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,155.48*50
2024-08-04T06:16:09.5577497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,155.50*70
2024-08-04T06:16:10.5574446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,155.59*77
2024-08-04T06:16:11.5573743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,155.75*7F
2024-08-04T06:16:12.5570702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,155.73*57
2024-08-04T06:16:13.5569627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.61,155.48*59
2024-08-04T06:16:14.5567575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.36,155.15*52
2024-08-04T06:16:15.5565949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.87,155.00*5F
2024-08-04T06:16:16.5562962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.99,155.16*7A
2024-08-04T06:16:17.5561185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.90,155.52*7F
2024-08-04T06:16:18.5559445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.98,155.91*70
2024-08-04T06:16:19.5556865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.08,156.06*5D
2024-08-04T06:16:20.5555712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.65,155.83*5A
2024-08-04T06:16:21.5554034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.36,155.43*7C
2024-08-04T06:16:22.5560596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.49,155.06*76
2024-08-04T06:16:23.5591188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.12,154.74*7A
2024-08-04T06:16:24.5589207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.15,154.69*72
2024-08-04T06:16:25.5586985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.15,155.07*7E
2024-08-04T06:16:26.5584913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.75,155.63*55
2024-08-04T06:16:27.5520906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.66,155.87*54
2024-08-04T06:16:28.5675791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.68,155.52*55
2024-08-04T06:16:29.5556224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.33,154.86*54
2024-08-04T06:16:30.5583935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.51,154.31*7E
2024-08-04T06:16:31.5639929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.34,154.12*52
2024-08-04T06:16:32.5637800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.64,154.34*7C
2024-08-04T06:16:33.5674539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.79,154.76*79
2024-08-04T06:16:34.5672437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.34,155.10*56
2024-08-04T06:16:35.5669941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.10,155.19*58
2024-08-04T06:16:36.5668419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.42,155.07*5E
2024-08-04T06:16:37.5666642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,154.85*5D
2024-08-04T06:16:38.5663660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,154.63*50
2024-08-04T06:16:39.5561873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.11,154.60*5F
2024-08-04T06:16:40.5560034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.26,154.68*5E
2024-08-04T06:16:41.5558312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,154.73*5D
2024-08-04T06:16:42.5556268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,154.77*7D
2024-08-04T06:16:43.5553607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.53,154.88*77
2024-08-04T06:16:44.5552494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.12,155.01*71
2024-08-04T06:16:45.5550415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.50,155.18*52
2024-08-04T06:16:46.5548404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.34,155.27*56
2024-08-04T06:16:47.5546357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.55,155.23*58
2024-08-04T06:16:48.5543755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.53,155.17*55
2024-08-04T06:16:49.5543045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.20,155.08*71
2024-08-04T06:16:50.5540772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.42,154.86*5A
2024-08-04T06:16:51.5537665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.01,154.69*5D
2024-08-04T06:16:52.5536955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,154.84*78
2024-08-04T06:16:53.5534026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,155.21*56
2024-08-04T06:16:54.5564531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.25,155.47*54
2024-08-04T06:16:55.5562624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.94,155.46*5B
2024-08-04T06:16:56.5560715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,155.26*57
2024-08-04T06:16:57.5576018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,155.08*77
2024-08-04T06:16:58.5574142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,155.06*78
2024-08-04T06:16:59.5572203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,155.19*5D
2024-08-04T06:17:00.5569481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.74,155.31*53
2024-08-04T06:17:01.5568453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.97,155.28*53
2024-08-04T06:17:02.5630597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,155.18*58
2024-08-04T06:17:03.5629526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,155.15*79
2024-08-04T06:17:04.5627627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.50,155.26*76
2024-08-04T06:17:05.5625903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,155.55*71
2024-08-04T06:17:06.5623497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,155.83*56
2024-08-04T06:17:07.5638423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.74,155.80*51
2024-08-04T06:17:08.5635453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.99,155.53*53
2024-08-04T06:17:09.5656675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.30,155.34*54
2024-08-04T06:17:10.5654754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.07,155.39*54
2024-08-04T06:17:11.5651351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,155.56*72
2024-08-04T06:17:12.5649954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,155.59*7B
2024-08-04T06:17:13.5668232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,155.37*7D
2024-08-04T06:17:14.5666755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,155.24*7E
2024-08-04T06:17:15.5664557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.60,155.63*76
2024-08-04T06:17:16.5663814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.31,156.39*70
2024-08-04T06:17:17.5660758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.94,156.84*5E
2024-08-04T06:17:18.5658094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.35,156.57*5E
2024-08-04T06:17:19.5657520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.31,155.90*7B
2024-08-04T06:17:20.5654534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.86,155.28*7C
2024-08-04T06:17:21.5652212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.05,155.07*5C
2024-08-04T06:17:22.5652219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.52,155.47*77
2024-08-04T06:17:23.5649572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-2.81,156.20*7C
2024-08-04T06:17:24.5647537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.31,156.78*72
2024-08-04T06:17:25.5645921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.02,156.93*5A
2024-08-04T06:17:26.5642814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-2.07,156.57*51
2024-08-04T06:17:27.5641567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-0.72,155.86*57
2024-08-04T06:17:28.5639712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.48,155.10*77
2024-08-04T06:17:29.5653632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.72,154.55*59
2024-08-04T06:17:30.5689116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-0.48,154.56*76
2024-08-04T06:17:31.5686549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-2.34,155.05*7C
2024-08-04T06:17:32.5562791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.75,155.63*7D
2024-08-04T06:17:33.5560208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.73,155.87*5D
2024-08-04T06:17:34.5558161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-2.19,155.62*59
2024-08-04T06:17:35.5590382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-0.22,155.08*59
2024-08-04T06:17:36.5587846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.95,154.50*74
2024-08-04T06:17:37.5586292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.97,154.08*7A
2024-08-04T06:17:38.5583262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.20,153.83*5B
2024-08-04T06:17:39.5582183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.02,153.80*72
2024-08-04T06:17:40.5580030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.23,153.95*7B
2024-08-04T06:17:41.5600049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.98,154.16*7E
2024-08-04T06:17:42.5597934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.97,154.34*59
2024-08-04T06:17:43.5595861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.31,154.36*58
2024-08-04T06:17:44.5592786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.36,154.19*51
2024-08-04T06:17:45.5591343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.46,153.94*52
2024-08-04T06:17:46.5590521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.26,153.70*7C
2024-08-04T06:17:47.5587335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.55,153.53*58
2024-08-04T06:17:48.5585415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.15,153.56*57
2024-08-04T06:17:49.5604166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.89,153.72*7A
2024-08-04T06:17:50.5684873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.09,153.90*7F
2024-08-04T06:17:51.5682797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.90,154.08*54
2024-08-04T06:17:52.5681530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.80,154.11*56
2024-08-04T06:17:53.5678779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.77,153.95*5F
2024-08-04T06:17:54.5676754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.70,153.85*57
2024-08-04T06:17:55.5675173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.27,153.95*72
2024-08-04T06:17:56.5580765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.30,154.05*70
2024-08-04T06:17:57.5578360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.44,154.04*7C
2024-08-04T06:17:58.5576967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.48,153.97*50
2024-08-04T06:17:59.5574182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.67,153.85*5D
2024-08-04T06:18:00.5572001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.25,153.73*52
2024-08-04T06:18:01.5570739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.93,153.60*53
2024-08-04T06:18:02.5592582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.48,153.58*7C
2024-08-04T06:18:03.5591648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.74,153.72*79
2024-08-04T06:18:04.5589537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.44,153.77*7C
2024-08-04T06:18:05.5587802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,153.48*5B
2024-08-04T06:18:06.5585951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.37,152.91*50
2024-08-04T06:18:07.5610583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.53,152.24*74
2024-08-04T06:18:08.5608719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.64,151.76*79
2024-08-04T06:18:09.5625801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,151.56*58
2024-08-04T06:18:10.5623304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,151.58*73
2024-08-04T06:18:11.5620928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.54,151.64*7B
2024-08-04T06:18:12.5619882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.76,151.47*73
2024-08-04T06:18:13.5617585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,150.95*7F
2024-08-04T06:18:14.5615375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.76,150.20*5D
2024-08-04T06:18:15.5612944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.12,149.39*71
2024-08-04T06:18:16.5611425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.11,148.65*75
2024-08-04T06:18:17.5609556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.62,147.92*58
2024-08-04T06:18:18.5607824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.62,147.29*78
2024-08-04T06:18:19.5605705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.43,146.90*7C
2024-08-04T06:18:20.5602963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.82,146.73*74
2024-08-04T06:18:21.5601272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.76,146.37*79
2024-08-04T06:18:22.5627378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.01,145.44*5B
2024-08-04T06:18:23.5626367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.80,144.08*57
2024-08-04T06:18:24.5624175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.34,142.53*79
2024-08-04T06:18:25.5621860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.85,141.06*77
2024-08-04T06:18:26.5620111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.43,139.93*57
2024-08-04T06:18:27.5617341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.55,139.14*73
2024-08-04T06:18:28.5615762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,138.41*75
2024-08-04T06:18:29.5613211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.09,137.50*58
2024-08-04T06:18:30.5612033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.12,136.29*5F
2024-08-04T06:18:31.5609137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.51,134.77*56
2024-08-04T06:18:32.5608622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,133.09*50
2024-08-04T06:18:33.5605870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.65,131.46*7F
2024-08-04T06:18:34.5604127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.94,130.00*5A
2024-08-04T06:18:35.5628397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.33,128.69*75
2024-08-04T06:18:36.5625607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,127.51*53
2024-08-04T06:18:37.5663117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.49,126.13*5B
2024-08-04T06:18:38.5638301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.49,124.58*5E
2024-08-04T06:18:39.5636048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,123.13*5A
2024-08-04T06:18:40.5634748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,121.60*7A
2024-08-04T06:18:41.5631608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.31,119.80*50
2024-08-04T06:18:42.5629554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.35,117.98*53
2024-08-04T06:18:43.5628103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.25,116.59*55
2024-08-04T06:18:44.5627191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.98,115.51*56
2024-08-04T06:18:45.5624436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.11,114.23*5D
2024-08-04T06:18:46.5623086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,112.67*54
2024-08-04T06:18:47.5621407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.26,110.97*71
2024-08-04T06:18:48.5617924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.68,109.30*55
2024-08-04T06:18:49.5616515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.60,107.66*53
2024-08-04T06:18:50.5614342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.31,105.91*50
2024-08-04T06:18:51.5613334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.16,104.20*7E
2024-08-04T06:18:52.5568508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,102.54*55
2024-08-04T06:18:53.5567270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.35,100.94*59
2024-08-04T06:18:54.5565034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.88,99.59*68
2024-08-04T06:18:55.5561861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.94,98.33*6C
2024-08-04T06:18:56.5561571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,96.81*69
2024-08-04T06:18:57.5559146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.95,94.95*6F
2024-08-04T06:18:58.5577278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,3.03,92.61*67
2024-08-04T06:18:59.5576560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,4.14,89.88*6C
2024-08-04T06:19:00.5574725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,3.53,87.28*4B
2024-08-04T06:19:01.5573095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,1.14,85.22*4B
2024-08-04T06:19:02.5570730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.89,83.71*6B
2024-08-04T06:19:03.5568670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-3.87,82.64*66
2024-08-04T06:19:04.5566819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.62,81.51*6A
2024-08-04T06:19:05.5564829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.33,79.69*4C
2024-08-04T06:19:06.5601541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.49,77.19*6E
2024-08-04T06:19:07.5599139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,3.29,74.57*6D
2024-08-04T06:19:08.5596552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,3.53,72.20*40
2024-08-04T06:19:09.5595579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.25,70.10*44
2024-08-04T06:19:10.5593497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.06,68.46*69
2024-08-04T06:19:11.5591468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.15,67.36*60
2024-08-04T06:19:12.5588291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.78,66.14*66
2024-08-04T06:19:13.5587325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,64.33*40
2024-08-04T06:19:14.5584598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.02,62.03*60
2024-08-04T06:19:15.5583485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.79,59.61*69
2024-08-04T06:19:16.5580359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.69,57.69*66
2024-08-04T06:19:17.5579877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.50,56.33*45
2024-08-04T06:19:18.5576921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,1.18,55.04*42
2024-08-04T06:19:19.5575879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.81,53.86*6F
2024-08-04T06:19:20.5573023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.24,52.57*61
2024-08-04T06:19:21.5571952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.24,50.97*41
2024-08-04T06:19:22.5569560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.92,49.26*46
2024-08-04T06:19:23.5585808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.95,47.75*6F
2024-08-04T06:19:24.5583649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,2.44,46.69*44
2024-08-04T06:19:25.5580923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,2.66,46.01*40
2024-08-04T06:19:26.5579580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.48,45.31*4F
2024-08-04T06:19:27.5577384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,44.26*44
2024-08-04T06:19:28.5574919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.29,43.40*48
2024-08-04T06:19:29.5573345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,43.06*44
2024-08-04T06:19:30.5570973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.13,43.02*62
2024-08-04T06:19:31.5569502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.26,43.23*49
2024-08-04T06:19:32.5568070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.72,43.49*46
2024-08-04T06:19:33.5565644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.07,43.30*64
2024-08-04T06:19:34.5564132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.03,42.70*67
2024-08-04T06:19:35.5560966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,42.39*4E
2024-08-04T06:19:36.5558912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.97,42.91*6F
2024-08-04T06:19:37.5558122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.48,44.03*66
2024-08-04T06:19:38.5555156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.42,44.89*4D
2024-08-04T06:19:39.5552611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.84,44.97*4E
2024-08-04T06:19:40.5552030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.36,44.27*64
2024-08-04T06:19:41.5548350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.49,43.50*4F
2024-08-04T06:19:42.5610868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,43.26*4A
2024-08-04T06:19:43.5544958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.03,43.39*60
2024-08-04T06:19:44.5543467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.66,43.45*49
2024-08-04T06:19:45.5540844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.42,43.22*42
2024-08-04T06:19:46.5695460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,42.68*4F
2024-08-04T06:19:47.5693653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.61,41.86*44
2024-08-04T06:19:48.5691933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.83,40.89*45
2024-08-04T06:19:49.5532688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,40.06*6D
2024-08-04T06:19:50.5531109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.24,39.46*45
2024-08-04T06:19:51.5529748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.46,38.94*46
2024-08-04T06:19:52.5527239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.93,38.23*4B
2024-08-04T06:19:53.5681670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.36,37.36*61
2024-08-04T06:19:54.5679117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.08,36.87*4D
2024-08-04T06:19:55.5678132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.93,36.72*68
2024-08-04T06:19:56.5675192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,36.54*69
2024-08-04T06:19:57.5673284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.36,36.32*60
2024-08-04T06:19:58.5671253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.52,36.08*61
2024-08-04T06:19:59.5544315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.45,35.58*6D
2024-08-04T06:20:00.5566095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.15,35.26*49
2024-08-04T06:20:01.5563304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.02,35.31*69
2024-08-04T06:20:02.5562105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.17,35.46*63
2024-08-04T06:20:03.5560094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.65,35.51*67
2024-08-04T06:20:04.5557968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.03,35.24*6F
2024-08-04T06:20:05.5597700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.22,34.73*67
2024-08-04T06:20:06.5595383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.15,34.29*41
2024-08-04T06:20:07.5594687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,34.14*45
2024-08-04T06:20:08.5592162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.06,34.28*66
2024-08-04T06:20:09.5590381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.62,34.54*4D
2024-08-04T06:20:10.5588478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.08,34.87*48
2024-08-04T06:20:11.5586872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.97,34.83*4C
2024-08-04T06:20:12.5583164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.24,34.48*6E
2024-08-04T06:20:13.5582751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,34.48*44
2024-08-04T06:20:14.5579190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,34.69*66
2024-08-04T06:20:15.5578532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.44,34.85*6E
2024-08-04T06:20:16.5576313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.05,34.97*44
2024-08-04T06:20:17.5573056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,34.92*48
2024-08-04T06:20:18.5572457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,34.87*41
2024-08-04T06:20:19.5569469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,35.09*4F
2024-08-04T06:20:20.5570479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.08,35.33*66
2024-08-04T06:20:21.5566435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.79,35.43*46
2024-08-04T06:20:22.5600393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.06,35.47*48
2024-08-04T06:20:23.5617173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.68,35.39*66
2024-08-04T06:20:24.5614710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.18,35.14*43
2024-08-04T06:20:25.5613721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,34.83*41
2024-08-04T06:20:26.5611039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.85,34.84*6F
2024-08-04T06:20:27.5608481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.92,35.17*6E
2024-08-04T06:20:28.5606716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.16,35.15*41
2024-08-04T06:20:29.5605873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.57,34.81*6A
2024-08-04T06:20:30.5670842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.33,34.59*6D
2024-08-04T06:20:31.5657037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.82,34.72*67
2024-08-04T06:20:32.5654267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,35.08*6D
2024-08-04T06:20:33.5533410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.93,35.14*6C
2024-08-04T06:20:34.5650172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,34.88*6B
2024-08-04T06:20:35.5648155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,35.05*4D
2024-08-04T06:20:36.5646312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,35.63*41
2024-08-04T06:20:37.5643903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.36,35.79*44
2024-08-04T06:20:38.5643045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.15,35.61*4A
2024-08-04T06:20:39.5641288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.43,35.57*4D
2024-08-04T06:20:40.5551419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,35.50*66
2024-08-04T06:20:41.5669582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,35.20*47
2024-08-04T06:20:42.5666960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.90,34.93*41
2024-08-04T06:20:43.5666219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,35.13*6D
2024-08-04T06:20:44.5664047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.58,35.61*65
2024-08-04T06:20:45.5661283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.88,35.61*43
2024-08-04T06:20:46.5660287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.85,35.34*6A
2024-08-04T06:20:47.5657029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.68,35.25*6E
2024-08-04T06:20:48.5655519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.67,35.15*67
2024-08-04T06:20:49.5654596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,34.98*66
2024-08-04T06:20:50.5651649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.33,34.89*65
2024-08-04T06:20:51.5650783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.46,34.80*69
2024-08-04T06:20:52.5665986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,34.87*67
2024-08-04T06:20:53.5662864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.45,35.06*61
2024-08-04T06:20:54.5660562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.21,35.40*66
2024-08-04T06:20:55.5659200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.96,35.77*41
2024-08-04T06:20:56.5564180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.16,35.77*63
2024-08-04T06:20:57.5562261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,35.27*4F
2024-08-04T06:20:58.5560279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.38,34.84*4B
2024-08-04T06:20:59.5557941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,35.19*40
2024-08-04T06:21:00.5592879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.47,36.09*46
2024-08-04T06:21:01.5609228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.83,36.76*43
2024-08-04T06:21:02.5608517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.64,36.65*48
2024-08-04T06:21:03.5606041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.96,36.12*6A
2024-08-04T06:21:04.5604553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.10,35.56*4C
2024-08-04T06:21:05.5602338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.29,35.30*6B
2024-08-04T06:21:06.5600409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.75,35.27*65
2024-08-04T06:21:07.5670407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.03,35.42*62
2024-08-04T06:21:08.5574026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.53,35.67*44
2024-08-04T06:21:09.5571187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,3.25,35.66*60
2024-08-04T06:21:10.5570329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.89,35.25*65
2024-08-04T06:21:11.5567709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.20,34.71*67
2024-08-04T06:21:12.5565717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.68,34.78*64
2024-08-04T06:21:13.5563403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.05,35.11*6C
2024-08-04T06:21:14.5561685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,34.92*66
2024-08-04T06:21:15.5559679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.79,34.58*66
2024-08-04T06:21:16.5557970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.91,34.95*61
2024-08-04T06:21:17.5554843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.46,35.74*47
2024-08-04T06:21:18.5553389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.19,36.08*4F
2024-08-04T06:21:19.5550932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,35.79*62
2024-08-04T06:21:20.5705500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.17,35.41*4D
2024-08-04T06:21:21.5703758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.75,35.19*45
2024-08-04T06:21:22.5576852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,35.29*6F
2024-08-04T06:21:23.5575042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.32,35.59*43
2024-08-04T06:21:24.5573066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.18,36.05*46
2024-08-04T06:21:25.5570812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.64,36.45*4A
2024-08-04T06:21:26.5568854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.30,36.25*47
2024-08-04T06:21:27.5566872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.90,35.80*4D
2024-08-04T06:21:28.5564043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,35.66*47
2024-08-04T06:21:29.5562844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.25,35.68*45
2024-08-04T06:21:30.5586659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.18,35.63*4F
2024-08-04T06:21:31.5648314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.46,35.70*4F
2024-08-04T06:21:32.5645337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.16,35.82*6D
2024-08-04T06:21:33.5644268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.80,35.63*69
2024-08-04T06:21:34.5643291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.30,35.33*63
2024-08-04T06:21:35.5640863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,35.31*60
2024-08-04T06:21:36.5657485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,35.31*6C
2024-08-04T06:21:37.5654832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,35.32*43
2024-08-04T06:21:38.5653391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.25,35.27*6C
2024-08-04T06:21:39.5650499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.69,35.24*6E
2024-08-04T06:21:40.5648470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.88,35.48*46
2024-08-04T06:21:41.5646231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.71,35.79*41
2024-08-04T06:21:42.5644391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.96,36.15*68
2024-08-04T06:21:43.5643476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,36.53*45
2024-08-04T06:21:44.5641395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,36.45*49
2024-08-04T06:21:45.5639467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.07,35.74*48
2024-08-04T06:21:46.5637116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.18,35.37*4A
2024-08-04T06:21:47.5634623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.26,35.68*44
2024-08-04T06:21:48.5632204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.64,35.96*45
2024-08-04T06:21:49.5631212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.53,36.04*44
2024-08-04T06:21:50.5669097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,36.35*4F
2024-08-04T06:21:51.5696751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.33,36.68*42
2024-08-04T06:21:52.5694431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.77,36.61*40
2024-08-04T06:21:53.5588256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.81,36.18*4B
2024-08-04T06:21:54.5585771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,35.99*67
2024-08-04T06:21:55.5624892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.54,36.26*4F
2024-08-04T06:21:56.5672437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.14,36.79*42
2024-08-04T06:21:57.5670956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.99,37.03*4C
2024-08-04T06:21:58.5668616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.50,36.69*4B
2024-08-04T06:21:59.5666415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,36.10*43
2024-08-04T06:22:00.5665154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.13,36.00*67
2024-08-04T06:22:01.5540986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.78,36.30*44
2024-08-04T06:22:02.5539601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,2.49,36.59*49
2024-08-04T06:22:03.5693603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.36,36.62*62
2024-08-04T06:22:04.5691980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.34,36.58*40
2024-08-04T06:22:05.5689312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,36.54*46
2024-08-04T06:22:06.5687023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,36.34*6C
2024-08-04T06:22:07.5686443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.07,36.42*69
2024-08-04T06:22:08.5683238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.19,36.72*6C
2024-08-04T06:22:09.5681558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,36.74*4E
2024-08-04T06:22:10.5561639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.00,36.43*6D
2024-08-04T06:22:11.5618750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.56,36.01*6F
2024-08-04T06:22:12.5618001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.73,35.64*4F
2024-08-04T06:22:13.5615566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.47,35.79*46
2024-08-04T06:22:14.5613536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.49,36.33*47
2024-08-04T06:22:15.5611604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.02,36.28*6F
2024-08-04T06:22:16.5609459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.65,35.47*6C
2024-08-04T06:22:17.5606492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.79,35.05*69
2024-08-04T06:22:18.5606047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.18,35.46*43
2024-08-04T06:22:19.5602522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.18,36.11*46
2024-08-04T06:22:20.5601650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.59,36.40*6A
2024-08-04T06:22:21.5599197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.06,36.45*43
2024-08-04T06:22:22.5597575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.02,36.65*49
2024-08-04T06:22:23.5594935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,36.78*46
2024-08-04T06:22:24.5594634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.20,36.83*42
2024-08-04T06:22:25.5590987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.73,37.05*48
2024-08-04T06:22:26.5626298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.24,37.09*46
2024-08-04T06:22:27.5625528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.12,36.81*42
2024-08-04T06:22:28.5623296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,36.65*44
2024-08-04T06:22:29.5621171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.55,36.51*66
2024-08-04T06:22:30.5619295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,36.26*65
2024-08-04T06:22:31.5617234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.74,36.08*6C
2024-08-04T06:22:32.5614734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.78,36.03*68
2024-08-04T06:22:33.5613748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,4.06,35.78*6E
2024-08-04T06:22:34.5610390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.26,35.36*67
2024-08-04T06:22:35.5608786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,35.53*47
2024-08-04T06:22:36.5607194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.91,36.17*6A
2024-08-04T06:22:37.5605361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.73,36.44*67
2024-08-04T06:22:38.5603357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,36.58*6D
2024-08-04T06:22:39.5601481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.87,36.51*6C
2024-08-04T06:22:40.5599065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.67,36.02*66
2024-08-04T06:22:41.5597402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.17,36.04*68
2024-08-04T06:22:42.5595864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.08,36.63*40
2024-08-04T06:22:43.5592417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.54,37.20*6E
2024-08-04T06:22:44.5591396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.29,37.41*62
2024-08-04T06:22:45.5588520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.32,37.38*6A
2024-08-04T06:22:46.5609329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.89,37.07*6D
2024-08-04T06:22:47.5607216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.01,36.44*62
2024-08-04T06:22:48.5605158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.13,36.32*66
2024-08-04T06:22:49.5603102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.68,36.90*60
2024-08-04T06:22:50.5626443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.48,37.23*67
2024-08-04T06:22:51.5623694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.70,36.85*40
2024-08-04T06:22:52.5660734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.31,36.65*60
2024-08-04T06:22:53.5658977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.80,36.98*6C
2024-08-04T06:22:54.5657693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,37.29*66
2024-08-04T06:22:55.5703183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,37.06*6F
2024-08-04T06:22:56.5702585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,36.60*41
2024-08-04T06:22:57.5700255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.50,36.46*62
2024-08-04T06:22:58.5542483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.34,36.73*4C
2024-08-04T06:22:59.5539878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,3.41,37.05*4B
2024-08-04T06:23:00.5537549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.64,37.27*4D
2024-08-04T06:23:01.5692584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.26,37.33*4D
2024-08-04T06:23:02.5689773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.23,37.06*46
2024-08-04T06:23:03.5687863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.36,36.71*4D
2024-08-04T06:23:04.5684936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.14,36.53*4E
2024-08-04T06:23:05.5683880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.07,36.96*46
2024-08-04T06:23:06.5682518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,4.43,37.61*44
2024-08-04T06:23:07.5680078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,5.36,37.92*40
2024-08-04T06:23:08.5679011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,3.10,37.78*6B
2024-08-04T06:23:09.5576009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.97,37.24*47
2024-08-04T06:23:10.5574145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.33,37.16*4B
2024-08-04T06:23:11.5570654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.11,37.67*67
2024-08-04T06:23:12.5569809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.78,37.99*63
2024-08-04T06:23:13.5568375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.20,37.61*4F
2024-08-04T06:23:14.5565559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,5.64,37.04*65
2024-08-04T06:23:15.5563838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,5.79,36.78*6C
2024-08-04T06:23:16.5562068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.74,36.95*47
2024-08-04T06:23:17.5560260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.39,37.43*41
2024-08-04T06:23:18.5558163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.26,37.79*64
2024-08-04T06:23:19.5556163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-5.24,37.82*6A
2024-08-04T06:23:20.5709704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.01,37.67*4D
2024-08-04T06:23:21.5706951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.59,37.44*6C
2024-08-04T06:23:22.5550536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,6.11,37.19*6B
2024-08-04T06:23:23.5547985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,8.67,37.03*43
2024-08-04T06:23:24.5546809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,6.96,37.01*44
2024-08-04T06:23:25.5544734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.01,37.04*4A
2024-08-04T06:23:26.5698227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.53,37.12*41
2024-08-04T06:23:27.5576752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-6.24,37.22*4E
2024-08-04T06:23:28.5574454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.89,37.39*47
2024-08-04T06:23:29.5599157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,37.44*4D
2024-08-04T06:23:30.5597667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.50,37.38*63
2024-08-04T06:23:31.5595064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,4.25,37.23*6F
2024-08-04T06:23:32.5594167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.87,37.28*4F
2024-08-04T06:23:33.5591503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.22,37.40*4B
2024-08-04T06:23:34.5590147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.06,37.50*4F
2024-08-04T06:23:35.5587947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.88,37.62*63
2024-08-04T06:23:36.5586428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.34,37.30*4F
2024-08-04T06:23:37.5583917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.22,36.63*43
2024-08-04T06:23:38.5581934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.39,35.94*6A
2024-08-04T06:23:39.5578680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.32,35.36*4C
2024-08-04T06:23:40.5577203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.43,34.82*47
2024-08-04T06:23:41.5575094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.31,34.48*42
2024-08-04T06:23:42.5574100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.38,34.52*46
2024-08-04T06:23:43.5571461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.24,34.52*67
2024-08-04T06:23:44.5569765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.96,34.05*67
2024-08-04T06:23:45.5568398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.76,33.18*6D
2024-08-04T06:23:46.5566312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.49,32.52*63
2024-08-04T06:23:47.5563486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.33,32.46*4F
2024-08-04T06:23:48.5562055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.81,32.93*43
2024-08-04T06:23:49.5597057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.62,33.30*40
2024-08-04T06:23:50.5596003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.78,32.88*6E
2024-08-04T06:23:51.5593748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.64,32.19*60
2024-08-04T06:23:52.5591656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,31.92*46
2024-08-04T06:23:53.5588901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,31.93*6C
2024-08-04T06:23:54.5587730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.40,31.96*43
2024-08-04T06:23:55.5585721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.82,31.75*43
2024-08-04T06:23:56.5583165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.72,31.19*69
2024-08-04T06:23:57.5581713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.08,30.84*63
2024-08-04T06:23:58.5579327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,31.09*6B
2024-08-04T06:23:59.5578076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,31.55*67
2024-08-04T06:24:00.5610811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,31.67*46
2024-08-04T06:24:01.5608616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.51,31.38*64
2024-08-04T06:24:02.5606530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.07,31.53*6B
2024-08-04T06:24:03.5627852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.27,31.78*47
2024-08-04T06:24:04.5625576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.32,31.43*42
2024-08-04T06:24:05.5622793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.43,31.12*4D
2024-08-04T06:24:06.5621620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,31.04*4A
2024-08-04T06:24:07.5619831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,30.77*4B
2024-08-04T06:24:08.5617196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.53,30.39*40
2024-08-04T06:24:09.5615746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.52,30.44*48
2024-08-04T06:24:10.5614178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.61,30.38*49
2024-08-04T06:24:11.5611828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.73,30.29*40
2024-08-04T06:24:12.5609463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.14,30.42*44
2024-08-04T06:24:13.5607496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.06,30.35*4D
2024-08-04T06:24:14.5604877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.93,29.93*6A
2024-08-04T06:24:15.5603161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.38,29.86*4C
2024-08-04T06:24:16.5602015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.60,30.50*46
2024-08-04T06:24:17.5598909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.41,31.10*67
2024-08-04T06:24:18.5597510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.41,30.74*42
2024-08-04T06:24:19.5603244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,0.34,29.81*66
2024-08-04T06:24:20.5600960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.55,29.61*6C
2024-08-04T06:24:21.5600243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.43,30.24*4A
2024-08-04T06:24:22.5598392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,0.64,30.91*43
2024-08-04T06:24:23.5595632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.35,30.92*4A
2024-08-04T06:24:24.5594214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,1.91,30.39*66
2024-08-04T06:24:25.5592077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,1.40,29.87*63
2024-08-04T06:24:26.5590215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.34,29.75*62
2024-08-04T06:24:27.5587657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.52,29.95*64
2024-08-04T06:24:28.5585575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.53,30.03*6D
2024-08-04T06:24:29.5583321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.52,29.90*45
2024-08-04T06:24:30.5581395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.84,29.79*69
2024-08-04T06:24:31.5580134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.24,29.65*61
2024-08-04T06:24:32.5577850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.90,29.65*4C
2024-08-04T06:24:33.5575526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.82,29.68*62
2024-08-04T06:24:34.5593059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,29.53*64
2024-08-04T06:24:35.5591234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.78,29.54*45
2024-08-04T06:24:36.5606534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.12,29.62*68
2024-08-04T06:24:37.5603795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.46,29.64*42
2024-08-04T06:24:38.5601244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.12,29.75*44
2024-08-04T06:24:39.5599492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.32,29.69*4D
2024-08-04T06:24:40.5598189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.09,29.52*6C
2024-08-04T06:24:41.5596059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.57,29.32*60
2024-08-04T06:24:42.5625905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.33,29.09*62
2024-08-04T06:24:43.5624492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.21,29.16*40
2024-08-04T06:24:44.5621385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.00,29.73*6B
2024-08-04T06:24:45.5620791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,29.94*60
2024-08-04T06:24:46.5618680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.21,29.23*63
2024-08-04T06:24:47.5615649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,1.31,28.79*61
2024-08-04T06:24:48.5633821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.26,29.43*45
2024-08-04T06:24:49.5650974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.34,30.50*49
2024-08-04T06:24:50.5648255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.41,31.06*6B
2024-08-04T06:24:51.5647094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,30.92*4F
2024-08-04T06:24:52.5645948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.04,30.44*62
2024-08-04T06:24:53.5643558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.92,30.14*6E
2024-08-04T06:24:54.5640887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.36,30.24*44
2024-08-04T06:24:55.5686605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.86,30.42*4A
2024-08-04T06:24:56.5685662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.01,30.58*68
2024-08-04T06:24:57.5683027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.27,30.40*4F
2024-08-04T06:24:58.5561588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.18,29.75*6B
2024-08-04T06:24:59.5634278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.70,29.41*69
2024-08-04T06:25:00.5650518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.83,29.68*46
2024-08-04T06:25:01.5649843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.84,29.99*42
2024-08-04T06:25:02.5647219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.68,29.93*47
2024-08-04T06:25:03.5644973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.06,29.74*6A
2024-08-04T06:25:04.5643589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.44,29.76*4E
2024-08-04T06:25:05.5640656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.11,29.75*4B
2024-08-04T06:25:06.5638779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.71,29.60*46
2024-08-04T06:25:07.5637607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.10,29.80*49
2024-08-04T06:25:08.5635797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.02,30.19*41
2024-08-04T06:25:09.5633047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.74,30.23*4E
2024-08-04T06:25:10.5631432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.54,29.97*63
2024-08-04T06:25:11.5629633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.19,29.64*62
2024-08-04T06:25:12.5652405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.07,29.42*43
2024-08-04T06:25:13.5650441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,29.56*4B
2024-08-04T06:25:14.5648295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.36,30.02*64
2024-08-04T06:25:15.5646642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.33,30.27*67
2024-08-04T06:25:16.5643461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.04,30.09*6E
2024-08-04T06:25:17.5642907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.40,29.83*62
2024-08-04T06:25:18.5640895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.76,30.05*6A
2024-08-04T06:25:19.5638736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.26,30.50*49
2024-08-04T06:25:20.5636681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.21,30.82*42
2024-08-04T06:25:21.5634731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.56,30.72*42
2024-08-04T06:25:22.5664379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.06,30.31*42
2024-08-04T06:25:23.5662908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.18,30.33*42
2024-08-04T06:25:24.5659421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.67,30.66*66
2024-08-04T06:25:25.5658595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.91,30.74*43
2024-08-04T06:25:26.5656307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,2.37,30.66*4C
2024-08-04T06:25:27.5654202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.64,30.62*4E
2024-08-04T06:25:28.5671155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.39,30.27*66
2024-08-04T06:25:29.5670266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.52,29.72*4D
2024-08-04T06:25:30.5668109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,29.66*49
2024-08-04T06:25:31.5585789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.42,30.06*61
2024-08-04T06:25:32.5582996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.38,30.28*67
2024-08-04T06:25:33.5580890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.24,30.28*46
2024-08-04T06:25:34.5579701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.23,30.10*60
2024-08-04T06:25:35.5577180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.14,29.45*67
2024-08-04T06:25:36.5574369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.28,28.79*6A
2024-08-04T06:25:37.5622210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.40,28.83*66
2024-08-04T06:25:38.5620225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.57,29.20*47
2024-08-04T06:25:39.5617623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.24,29.58*4E
2024-08-04T06:25:40.5615966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.96,29.79*48
2024-08-04T06:25:41.5613676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.26,29.47*68
2024-08-04T06:25:42.5611644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.07,29.07*67
2024-08-04T06:25:43.5609668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.45,29.22*6B
2024-08-04T06:25:44.5607715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.94,29.55*48
2024-08-04T06:25:45.5605548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,1.51,29.76*4C
2024-08-04T06:25:46.5602999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.84,30.07*41
2024-08-04T06:25:47.5601837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.62,30.14*63
2024-08-04T06:25:48.5598740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.83,29.80*62
2024-08-04T06:25:49.5597569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.71,29.31*49
2024-08-04T06:25:50.5596030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.11,28.97*6E
2024-08-04T06:25:51.5592990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.01,29.18*65
2024-08-04T06:25:52.5592152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.00,29.68*65
2024-08-04T06:25:53.5589786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.53,29.83*4A
2024-08-04T06:25:54.5587633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,4.00,29.41*6B
2024-08-04T06:25:55.5585315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.40,29.09*63
2024-08-04T06:25:56.5603738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.31,29.10*6D
2024-08-04T06:25:57.5632999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,29.05*69
2024-08-04T06:25:58.5630362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,28.88*6C
2024-08-04T06:25:59.5628387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,28.96*45
2024-08-04T06:26:00.5656072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,29.50*6C
2024-08-04T06:26:01.5653961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.05,29.89*40
2024-08-04T06:26:02.5652537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.79,29.76*66
2024-08-04T06:26:03.5650914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.24,29.47*68
2024-08-04T06:26:04.5649318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.40,29.47*61
2024-08-04T06:26:05.5647338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.28,29.98*4C
2024-08-04T06:26:06.5665469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.74,30.55*48
2024-08-04T06:26:07.5681162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.21,30.79*61
2024-08-04T06:26:08.5678516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,30.56*40
2024-08-04T06:26:09.5677356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.10,30.35*4A
2024-08-04T06:26:10.5675089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.55,30.60*62
2024-08-04T06:26:11.5672830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.87,30.79*4E
2024-08-04T06:26:12.5671269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.21,30.62*4A
2024-08-04T06:26:13.5669243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,30.42*67
2024-08-04T06:26:14.5666664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,30.67*6F
2024-08-04T06:26:15.5665727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,30.88*63
2024-08-04T06:26:16.5662617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.52,30.49*6B
2024-08-04T06:26:17.5661607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,3.38,29.95*6F
2024-08-04T06:26:18.5658727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,3.08,29.58*68
2024-08-04T06:26:19.5657251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.21,29.45*4B
2024-08-04T06:26:20.5655231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.49,29.83*6E
2024-08-04T06:26:21.5654454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.70,30.24*63
2024-08-04T06:26:22.5651449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.28,29.99*4D
2024-08-04T06:26:23.5679311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.94,29.57*6A
2024-08-04T06:26:24.5676963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.96,29.40*60
2024-08-04T06:26:25.5673850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.91,29.10*60
2024-08-04T06:26:26.5673221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.91,28.86*43
2024-08-04T06:26:27.5670470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.69,28.96*4F
2024-08-04T06:26:28.5668029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.65,29.38*4A
2024-08-04T06:26:29.5672552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.04,29.76*42
2024-08-04T06:26:30.5601521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.35,29.75*66
2024-08-04T06:26:31.5690758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.64,29.41*6D
2024-08-04T06:26:32.5688690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,29.28*41
2024-08-04T06:26:33.5590523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.63,29.42*62
2024-08-04T06:26:34.5588766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.37,29.31*66
2024-08-04T06:26:35.5585776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.96,29.19*60
2024-08-04T06:26:36.5584537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,3.43,29.30*6D
2024-08-04T06:26:37.5596354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,3.13,29.20*69
2024-08-04T06:26:38.5580306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.23,28.91*4D
2024-08-04T06:26:39.5578957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,29.06*65
2024-08-04T06:26:40.5576571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.36,29.45*6A
2024-08-04T06:26:41.5730713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,29.48*44
2024-08-04T06:26:42.5572768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.57,29.29*61
2024-08-04T06:26:43.5570876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.93,29.51*48
2024-08-04T06:26:44.5569213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.06,29.92*4D
2024-08-04T06:26:45.5566546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.09,29.89*49
2024-08-04T06:26:46.5720524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,29.80*49
2024-08-04T06:26:47.5591524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.66,29.76*40
2024-08-04T06:26:48.5590433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,29.84*43
2024-08-04T06:26:49.5587811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.92,30.28*4E
2024-08-04T06:26:50.5585022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.29,30.57*4E
2024-08-04T06:26:51.5583948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.49,30.53*42
2024-08-04T06:26:52.5600182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.34,30.34*66
2024-08-04T06:26:53.5597521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.38,29.93*44
2024-08-04T06:26:54.5597199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,29.66*43
2024-08-04T06:26:55.5594358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.59,29.82*67
2024-08-04T06:26:56.5591875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.19,30.09*69
2024-08-04T06:26:57.5661211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.66,30.28*4F
2024-08-04T06:26:58.5660404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.23,30.39*68
2024-08-04T06:26:59.5658258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.33,30.27*69
2024-08-04T06:27:00.5656469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.23,30.07*44
2024-08-04T06:27:01.5677010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,29.85*6D
2024-08-04T06:27:02.5620149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.83,29.67*68
2024-08-04T06:27:03.5618055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.04,29.64*43
2024-08-04T06:27:04.5616887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.52,30.03*4F
2024-08-04T06:27:05.5613769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.52,30.27*66
2024-08-04T06:27:06.5612232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.25,30.03*64
2024-08-04T06:27:07.5609298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.19,29.75*65
2024-08-04T06:27:08.5608072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.51,30.04*64
2024-08-04T06:27:09.5607264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.93,30.72*45
2024-08-04T06:27:10.5604964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.98,30.89*49
2024-08-04T06:27:11.5607297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.16,30.56*65
2024-08-04T06:27:12.5599978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,30.59*44
2024-08-04T06:27:13.5598037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,30.82*4B
2024-08-04T06:27:14.5596405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.61,30.79*41
2024-08-04T06:27:15.5594076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.42,30.53*61
2024-08-04T06:27:16.5592411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.68,30.63*66
2024-08-04T06:27:17.5590340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.28,30.99*44
2024-08-04T06:27:18.5587938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.69,30.94*64
2024-08-04T06:27:19.5586701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.90,30.55*6F
2024-08-04T06:27:20.5584533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.83,30.17*45
2024-08-04T06:27:21.5583475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,30.18*44
2024-08-04T06:27:22.5580268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.17,30.88*4B
2024-08-04T06:27:23.5577948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.79,31.39*4D
2024-08-04T06:27:24.5577050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,3.37,31.12*4B
2024-08-04T06:27:25.5574353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.05,30.56*62
2024-08-04T06:27:26.5601925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.46,30.17*44
2024-08-04T06:27:27.5598604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.28,30.16*47
2024-08-04T06:27:28.5597446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.78,30.58*61
2024-08-04T06:27:29.5595506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.50,30.73*43
2024-08-04T06:27:30.5593566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.72,30.36*64
2024-08-04T06:27:31.5590910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,3.17,30.10*62
2024-08-04T06:27:32.5590076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.79,30.58*6F
2024-08-04T06:27:33.5638914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.05,31.07*48
2024-08-04T06:27:34.5637178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.71,30.88*63
2024-08-04T06:27:35.5634087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,30.56*49
2024-08-04T06:27:36.5633185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.24,30.24*45
2024-08-04T06:27:37.5631290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.20,30.02*62
2024-08-04T06:27:38.5629311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.60,30.16*48
2024-08-04T06:27:39.5626168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.68,30.59*40
2024-08-04T06:27:40.5624641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.54,30.64*4D
2024-08-04T06:27:41.5623335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.21,30.33*60
2024-08-04T06:27:42.5620677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.12,30.32*48
2024-08-04T06:27:43.5619677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.23,30.63*63
2024-08-04T06:27:44.5617500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.84,30.80*4F
2024-08-04T06:27:45.5615082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.74,30.69*45
2024-08-04T06:27:46.5641865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,30.74*61
2024-08-04T06:27:47.5611385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,30.90*47
2024-08-04T06:27:48.5608793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.59,30.61*6D
2024-08-04T06:27:49.5606946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.84,29.96*68
2024-08-04T06:27:50.5605672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.80,29.61*61
2024-08-04T06:27:51.5603291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.56,29.64*40
2024-08-04T06:27:52.5600249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,29.90*61
2024-08-04T06:27:53.5598842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,30.01*66
2024-08-04T06:27:54.5596913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.48,29.71*65
2024-08-04T06:27:55.5660441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.67,29.67*65
2024-08-04T06:27:56.5657191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.69,29.66*64
2024-08-04T06:27:57.5656178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.22,29.56*6A
2024-08-04T06:27:58.5654835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,29.87*6A
2024-08-04T06:27:59.5678052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.23,30.20*60
2024-08-04T06:28:00.5649604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,30.19*6D
2024-08-04T06:28:01.5669228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.13,29.84*66
2024-08-04T06:28:02.5667261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,3.14,29.25*68
2024-08-04T06:28:03.5688843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.11,29.41*6E
2024-08-04T06:28:04.5686071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.28,30.05*46
2024-08-04T06:28:05.5581211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,29.96*63
2024-08-04T06:28:06.5680868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,29.49*49
2024-08-04T06:28:07.5679074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.51,29.60*6E
2024-08-04T06:28:08.5676897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.38,29.65*63
2024-08-04T06:28:09.5675872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.63,29.44*6C
2024-08-04T06:28:10.5673878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.22,29.46*61
2024-08-04T06:28:11.5672171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,29.68*61
2024-08-04T06:28:12.5700227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,29.73*60
2024-08-04T06:28:13.5698075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.03,29.69*64
2024-08-04T06:28:14.5695103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.41,29.79*62
2024-08-04T06:28:15.5694108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.80,29.76*6D
2024-08-04T06:28:16.5691938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.24,29.61*6E
2024-08-04T06:28:17.5689215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.47,29.70*6F
2024-08-04T06:28:18.5687712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.30,29.70*46
2024-08-04T06:28:19.5684944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.77,29.59*4F
2024-08-04T06:28:20.5683785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.81,29.68*43
2024-08-04T06:28:21.5680899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.15,29.67*6D
2024-08-04T06:28:22.5680619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,29.64*4F
2024-08-04T06:28:23.5677761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,29.77*48
2024-08-04T06:28:24.5675401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.55,29.70*69
2024-08-04T06:28:25.5673719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.84,29.63*4F
2024-08-04T06:28:26.5671955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.51,29.95*4D
2024-08-04T06:28:27.5669739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.01,30.22*66
2024-08-04T06:28:28.5667522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,30.07*49
2024-08-04T06:28:29.5665848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.41,29.75*4E
2024-08-04T06:28:30.5664441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.38,29.66*49
2024-08-04T06:28:31.5662382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.30,29.81*4D
2024-08-04T06:28:32.5659891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.17,30.07*4C
2024-08-04T06:28:33.5675661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.72,30.37*49
2024-08-04T06:28:34.5674632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.52,30.57*4E
2024-08-04T06:28:35.5671180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.37,30.30*43
2024-08-04T06:28:36.5670460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.57,29.77*49
2024-08-04T06:28:37.5668591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,29.63*46
2024-08-04T06:28:38.5665263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.28,30.25*6A
2024-08-04T06:28:39.5684236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.70,30.89*4F
2024-08-04T06:28:40.5661322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.79,30.70*47
2024-08-04T06:28:41.5659923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.75,30.16*66
2024-08-04T06:28:42.5657824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.59,30.03*68
2024-08-04T06:28:43.5655308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,30.21*4A
2024-08-04T06:28:44.5654414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,30.29*6B
2024-08-04T06:28:45.5651692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.65,30.22*40
2024-08-04T06:28:46.5650965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.00,30.20*4B
2024-08-04T06:28:47.5646749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.35,30.28*42
2024-08-04T06:28:48.5666275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,30.50*6A
2024-08-04T06:28:49.5664202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,30.58*4A
2024-08-04T06:28:50.5661484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.17,30.32*61
2024-08-04T06:28:51.5658895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.96,29.74*68
2024-08-04T06:28:52.5657852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.86,29.43*43
2024-08-04T06:28:53.5655947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.47,30.00*47
2024-08-04T06:28:54.5653237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.85,30.67*60
2024-08-04T06:28:55.5650906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,30.51*47
2024-08-04T06:28:56.5649031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.19,30.02*49
2024-08-04T06:28:57.5691837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.26,29.84*65
2024-08-04T06:28:58.5689373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.44,30.04*67
2024-08-04T06:28:59.5687893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.62,30.40*4E
2024-08-04T06:29:00.5686612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.12,30.70*4D
2024-08-04T06:29:01.5567645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.65,30.95*42
2024-08-04T06:29:02.5721318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.21,30.74*63
2024-08-04T06:29:03.5719388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.74,30.25*4B
2024-08-04T06:29:04.5585195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,30.26*62
2024-08-04T06:29:05.5582619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.65,30.63*62
2024-08-04T06:29:06.5598720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.67,30.59*45
2024-08-04T06:29:07.5596293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.64,30.13*66
2024-08-04T06:29:08.5595236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,3.68,29.75*6A
2024-08-04T06:29:09.5592643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.32,29.52*6D
2024-08-04T06:29:10.5590244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.56,29.22*46
2024-08-04T06:29:11.5589252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,29.12*6E
2024-08-04T06:29:12.5587157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.67,29.45*6D
2024-08-04T06:29:13.5604922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.51,29.87*6C
2024-08-04T06:29:14.5603474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.48,29.86*4E
2024-08-04T06:29:15.5602226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,2.14,29.35*69
2024-08-04T06:29:16.5598881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,3.06,28.95*65
2024-08-04T06:29:17.5597746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.67,29.09*4D
2024-08-04T06:29:18.5595503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.32,29.48*67
2024-08-04T06:29:19.5593253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,29.59*60
2024-08-04T06:29:20.5590772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,29.17*4C
2024-08-04T06:29:21.5590027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.71,28.70*61
2024-08-04T06:29:22.5587448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.15,28.99*41
2024-08-04T06:29:23.5585261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.34,29.42*4B
2024-08-04T06:29:24.5584285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.39,29.42*44
2024-08-04T06:29:25.5582408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.00,29.29*68
2024-08-04T06:29:26.5736226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.24,29.32*6A
2024-08-04T06:29:27.5603767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,29.25*40
2024-08-04T06:29:28.5600952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,29.26*6F
2024-08-04T06:29:29.5599011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,29.76*6B
2024-08-04T06:29:30.5598226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,30.39*68
2024-08-04T06:29:31.5595629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.66,30.54*65
2024-08-04T06:29:32.5594128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.81,30.25*6B
2024-08-04T06:29:33.5592250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.15,29.88*47
2024-08-04T06:29:34.5745435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,29.80*40
2024-08-04T06:29:35.5588362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,29.87*6A
2024-08-04T06:29:36.5585567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.80,30.04*48
2024-08-04T06:29:37.5583677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.15,30.34*48
2024-08-04T06:29:38.5581927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.42,30.64*4C
2024-08-04T06:29:39.5735452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.44,30.47*63
2024-08-04T06:29:40.5732968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.13,29.90*43
2024-08-04T06:29:41.5732520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,29.49*4F
2024-08-04T06:29:42.5730314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,29.50*6D
2024-08-04T06:29:43.5571581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.54,29.99*61
2024-08-04T06:29:44.5569846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.50,30.51*49
2024-08-04T06:29:45.5567854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.06,30.71*4A
2024-08-04T06:29:46.5721405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.61,30.71*65
2024-08-04T06:29:47.5719443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.25,30.41*65
2024-08-04T06:29:48.5717690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.41,30.05*43
2024-08-04T06:29:49.5716216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.22,30.11*4D
2024-08-04T06:29:50.5713616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.52,30.24*4A
2024-08-04T06:29:51.5712935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.28,30.28*64
2024-08-04T06:29:52.5710147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,3.25,30.29*6D
2024-08-04T06:29:53.5707989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,3.17,30.60*4C
2024-08-04T06:29:54.5612633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.42,30.85*44
2024-08-04T06:29:55.5610999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,30.52*4E
2024-08-04T06:29:56.5608917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.83,30.10*40
2024-08-04T06:29:57.5606902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.59,30.29*4D
2024-08-04T06:29:58.5604276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.55,30.59*6E
2024-08-04T06:29:59.5658423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.52,30.94*4D
2024-08-04T06:30:00.5681108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.92,31.30*40
2024-08-04T06:30:01.5678380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.07,31.32*61
2024-08-04T06:30:02.5676715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.08,31.16*6A
2024-08-04T06:30:03.5675323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.79,30.80*62
2024-08-04T06:30:04.5672577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.06,30.44*49
2024-08-04T06:30:05.5670625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.07,30.66*6D
2024-08-04T06:30:06.5669249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.37,31.12*60
2024-08-04T06:30:07.5665888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.07,30.95*6B
2024-08-04T06:30:08.5665168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,1.99,30.21*65
2024-08-04T06:30:09.5663525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,2.01,29.45*66
2024-08-04T06:30:10.5660587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.53,29.28*48
2024-08-04T06:30:11.5659394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.64,29.54*6E
2024-08-04T06:30:12.5657406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.41,29.69*62
2024-08-04T06:30:13.5655167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.71,29.51*6F
2024-08-04T06:30:14.5684663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.55,28.99*64
2024-08-04T06:30:15.5682374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.72,28.75*63
2024-08-04T06:30:16.5679381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.58,29.28*40
2024-08-04T06:30:17.5677675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.25,30.00*48
2024-08-04T06:30:18.5676444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.74,30.28*47
2024-08-04T06:30:19.5674974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,30.21*44
2024-08-04T06:30:20.5672784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.62,30.11*41
2024-08-04T06:30:21.5670629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,30.07*4B
2024-08-04T06:30:22.5698607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,29.98*4F
2024-08-04T06:30:23.5697043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.39,29.92*6E
2024-08-04T06:30:24.5695156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.37,30.08*6F
2024-08-04T06:30:25.5692215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.05,30.33*46
2024-08-04T06:30:26.5691237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.60,30.34*4D
2024-08-04T06:30:27.5689374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,30.21*49
2024-08-04T06:30:28.5706570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.82,30.12*4D
2024-08-04T06:30:29.5724026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.32,29.99*4F
2024-08-04T06:30:30.5565914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.02,29.79*4B
2024-08-04T06:30:31.5720284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.23,29.88*4C
2024-08-04T06:30:32.5718009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.62,30.34*41
2024-08-04T06:30:33.5716134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.23,30.79*46
2024-08-04T06:30:34.5713221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.50,30.54*64
2024-08-04T06:30:35.5711490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.06,29.85*66
2024-08-04T06:30:36.5710098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.21,29.73*46
2024-08-04T06:30:37.5708427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.03,30.08*6C
2024-08-04T06:30:38.5705340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.84,30.42*47
2024-08-04T06:30:39.5704266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.48,30.72*4C
2024-08-04T06:30:40.5702589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.93,30.78*66
2024-08-04T06:30:41.5700518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.34,30.58*40
2024-08-04T06:30:42.5698100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.23,30.70*49
2024-08-04T06:30:43.5696813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,30.85*43
2024-08-04T06:30:44.5693814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.33,30.76*4C
2024-08-04T06:30:45.5691986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.86,30.86*42
2024-08-04T06:30:46.5689153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.06,30.85*4B
2024-08-04T06:30:47.5688022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.08,30.47*6D
2024-08-04T06:30:48.5685141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.00,30.03*6F
2024-08-04T06:30:49.5683811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,29.96*44
2024-08-04T06:30:50.5708475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,30.19*64
2024-08-04T06:30:51.5706869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.19,30.45*69
2024-08-04T06:30:52.5703547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.08,30.67*49
2024-08-04T06:30:53.5702723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.58,30.40*6A
2024-08-04T06:30:54.5700996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.06,30.08*6D
2024-08-04T06:30:55.5697937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.47,30.12*6F
2024-08-04T06:30:56.5697086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.30,30.20*4F
2024-08-04T06:30:57.5695560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.49,30.21*47
2024-08-04T06:30:58.5692915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,30.31*66
2024-08-04T06:30:59.5691421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,30.50*62
2024-08-04T06:31:00.5688660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,30.48*63
2024-08-04T06:31:01.5711474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.34,30.03*65
2024-08-04T06:31:02.5709766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.90,29.49*6E
2024-08-04T06:31:03.5707130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.82,29.55*67
2024-08-04T06:31:04.5706071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.47,29.95*6E
2024-08-04T06:31:05.5702920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.78,29.97*65
2024-08-04T06:31:06.5702331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,29.66*49
2024-08-04T06:31:07.5698874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.06,29.51*6E
2024-08-04T06:31:08.5577548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.95,29.66*66
2024-08-04T06:31:09.5628250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.27,29.76*43
2024-08-04T06:31:10.5626204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.11,29.70*47
2024-08-04T06:31:11.5624587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.75,29.79*4B
2024-08-04T06:31:12.5622629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.45,29.94*47
2024-08-04T06:31:13.5620074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.27,29.79*63
2024-08-04T06:31:14.5617180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.07,29.53*6C
2024-08-04T06:31:15.5616657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.02,29.73*49
2024-08-04T06:31:16.5615013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.02,30.56*48
2024-08-04T06:31:17.5612137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.46,31.23*4B
2024-08-04T06:31:18.5610783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.61,31.30*6A
2024-08-04T06:31:19.5609177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.32,30.95*43
2024-08-04T06:31:20.5607229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.95,30.71*46
2024-08-04T06:31:21.5623882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.17,30.89*4F
2024-08-04T06:31:22.5622551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.42,31.14*43
2024-08-04T06:31:23.5574481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,3.65,31.22*41
2024-08-04T06:31:24.5571924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.70,31.04*4F
2024-08-04T06:31:25.5726339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.63,30.84*6F
2024-08-04T06:31:26.5724486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,30.50*44
2024-08-04T06:31:27.5722656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,30.08*40
2024-08-04T06:31:28.5720466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.38,29.85*6F
2024-08-04T06:31:29.5717853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.08,29.78*48
2024-08-04T06:31:30.5716240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.14,29.82*61
2024-08-04T06:31:31.5713357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.94,29.72*63
2024-08-04T06:31:32.5595795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.08,29.47*63
2024-08-04T06:31:33.5611784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.17,29.26*6B
2024-08-04T06:31:34.5609483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,29.07*6B
2024-08-04T06:31:35.5606854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.22,29.09*65
2024-08-04T06:31:36.5605001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.27,29.36*42
2024-08-04T06:31:37.5603593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.77,29.57*6D
2024-08-04T06:31:38.5600783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.91,29.76*6C
2024-08-04T06:31:39.5644712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.35,29.89*6F
2024-08-04T06:31:40.5700324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.42,29.93*60
2024-08-04T06:31:41.5611433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.51,30.18*6A
2024-08-04T06:31:42.5595699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.09,30.53*40
2024-08-04T06:31:43.5594166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.84,30.47*66
2024-08-04T06:31:44.5592195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.37,30.25*64
2024-08-04T06:31:45.5591303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.31,30.14*6C
2024-08-04T06:31:46.5588957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.44,30.22*47
2024-08-04T06:31:47.5587405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.69,30.52*6D
2024-08-04T06:31:48.5584697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.88,30.80*69
2024-08-04T06:31:49.5737998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.29,30.65*67
2024-08-04T06:31:50.5737050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.58,30.19*64
2024-08-04T06:31:51.5733757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.24,29.92*64
2024-08-04T06:31:52.5733144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.21,29.93*66
2024-08-04T06:31:53.5730624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.86,29.98*61
2024-08-04T06:31:54.5728633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.15,29.75*6F
2024-08-04T06:31:55.5725265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.57,29.25*61
2024-08-04T06:31:56.5618069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.15,29.04*64
2024-08-04T06:31:57.5617511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.35,29.38*49
2024-08-04T06:31:58.5615423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.11,29.76*48
2024-08-04T06:31:59.5612291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,29.67*6E
2024-08-04T06:32:00.5610975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.07,29.39*49
2024-08-04T06:32:01.5609073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.67,29.56*6D
2024-08-04T06:32:02.5607574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.47,30.01*66
2024-08-04T06:32:03.5605703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.92,30.02*40
2024-08-04T06:32:04.5604037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.11,29.97*49
2024-08-04T06:32:05.5600950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.26,30.40*60
2024-08-04T06:32:06.5599294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,30.49*61
2024-08-04T06:32:07.5753931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,30.28*46
2024-08-04T06:32:08.5595001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.29,30.24*65
2024-08-04T06:32:09.5593751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.42,30.28*68
2024-08-04T06:32:10.5627820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.31,30.43*63
2024-08-04T06:32:11.5624828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.40,30.55*4C
2024-08-04T06:32:12.5683518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.68,30.47*42
2024-08-04T06:32:13.5680497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.63,30.32*65
2024-08-04T06:32:14.5678565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.36,30.10*64
2024-08-04T06:32:15.5676823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.40,29.99*6A
2024-08-04T06:32:16.5675609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.14,29.93*66
2024-08-04T06:32:17.5673691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.99,29.58*4B
2024-08-04T06:32:18.5671652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.87,29.19*45
2024-08-04T06:32:19.5668365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.57,29.29*4C
2024-08-04T06:32:20.5666710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,29.65*62
2024-08-04T06:32:21.5666230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.08,29.73*66
2024-08-04T06:32:22.5663060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.18,29.38*6D
2024-08-04T06:32:23.5683269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.59,28.92*6C
2024-08-04T06:32:24.5681677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.11,28.98*68
2024-08-04T06:32:25.5678184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.34,29.68*4A
2024-08-04T06:32:26.5677584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.12,30.31*62
2024-08-04T06:32:27.5675680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,30.41*6D
2024-08-04T06:32:28.5674071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.09,30.26*44
2024-08-04T06:32:29.5709234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.11,29.90*4E
2024-08-04T06:32:30.5707442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,29.52*44
2024-08-04T06:32:31.5705182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.05,30.04*47
2024-08-04T06:32:32.5703213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,1.74,31.08*44
2024-08-04T06:32:33.5701527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,3.57,31.43*47
2024-08-04T06:32:34.5698433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,3.50,30.90*6D
2024-08-04T06:32:35.5696977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,1.59,30.13*6A
2024-08-04T06:32:36.5695352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.07,29.80*4C
2024-08-04T06:32:37.5692487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.50,29.96*63
2024-08-04T06:32:38.5690867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.51,30.28*6D
2024-08-04T06:32:39.5689727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.88,30.45*4E
2024-08-04T06:32:40.5687522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.23,30.31*60
2024-08-04T06:32:41.5685783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.73,30.10*61
2024-08-04T06:32:42.5683890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.64,30.11*62
2024-08-04T06:32:43.5680838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.30,29.96*4C
2024-08-04T06:32:44.5679719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.58,29.67*4E
2024-08-04T06:32:45.5677786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.02,29.72*63
2024-08-04T06:32:46.5675545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,29.99*42
2024-08-04T06:32:47.5673532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,29.92*6B
2024-08-04T06:32:48.5671437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.28,29.46*66
2024-08-04T06:32:49.5669158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.08,29.04*6A
2024-08-04T06:32:50.5668115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.61,29.15*40
2024-08-04T06:32:51.5665942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.86,29.50*49
2024-08-04T06:32:52.5663762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.51,29.45*42
2024-08-04T06:32:53.5661113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,29.22*40
2024-08-04T06:32:54.5659885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,29.39*4B
2024-08-04T06:32:55.5656128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,29.91*65
2024-08-04T06:32:56.5655811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.37,30.49*45
2024-08-04T06:32:57.5653499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.36,30.47*6F
2024-08-04T06:32:58.5668149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.33,30.02*6F
2024-08-04T06:32:59.5667831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.37,30.08*69
2024-08-04T06:33:00.5692816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.11,30.54*65
2024-08-04T06:33:01.5690336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.34,30.92*43
2024-08-04T06:33:02.5688554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.74,31.21*49
2024-08-04T06:33:03.5687043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.59,31.34*6C
2024-08-04T06:33:04.5685198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.04,31.07*46
2024-08-04T06:33:05.5683472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,30.56*4F
2024-08-04T06:33:06.5703396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,30.32*6C
2024-08-04T06:33:07.5700276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.31,30.28*4C
2024-08-04T06:33:08.5699001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.39,30.21*46
2024-08-04T06:33:09.5696488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.91,30.42*43
2024-08-04T06:33:10.5751580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.66,30.64*61
2024-08-04T06:33:11.5749412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.88,30.30*66
2024-08-04T06:33:12.5653251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.21,29.70*4D
2024-08-04T06:33:13.5698827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,29.51*40
2024-08-04T06:33:14.5696253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,29.73*68
2024-08-04T06:33:15.5694635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.33,29.96*62
2024-08-04T06:33:16.5691238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.09,30.10*42
2024-08-04T06:33:17.5689749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.81,30.44*6A
2024-08-04T06:33:18.5687618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.24,30.83*69
2024-08-04T06:33:19.5684683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.33,30.42*62
2024-08-04T06:33:20.5684049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.59,29.53*62
2024-08-04T06:33:21.5681463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.05,29.37*64
2024-08-04T06:33:22.5678926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.34,30.00*60
2024-08-04T06:33:23.5710842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.02,30.66*67
2024-08-04T06:33:24.5709340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.56,30.71*4D
2024-08-04T06:33:25.5706914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.89,30.24*63
2024-08-04T06:33:26.5704186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.85,29.71*6E
2024-08-04T06:33:27.5703219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.80,29.43*6A
2024-08-04T06:33:28.5700869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.01,29.26*6C
2024-08-04T06:33:29.5595478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,29.40*6D
2024-08-04T06:33:30.5593935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.04,30.09*6A
2024-08-04T06:33:31.5684853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.07,30.91*47
2024-08-04T06:33:32.5683315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,31.13*60
2024-08-04T06:33:33.5681194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.33,30.76*43
2024-08-04T06:33:34.5679494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.52,30.17*4A
2024-08-04T06:33:35.5676102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.04,29.96*60
2024-08-04T06:33:36.5673685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.57,30.27*47
2024-08-04T06:33:37.5672641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,2.81,30.65*4C
2024-08-04T06:33:38.5669412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,2.61,30.94*47
2024-08-04T06:33:39.5668340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.76,30.96*4C
2024-08-04T06:33:40.5666201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.35,30.77*47
2024-08-04T06:33:41.5664047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.87,30.63*43
2024-08-04T06:33:42.5661131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.61,30.32*4D
2024-08-04T06:33:43.5658290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.74,30.25*49
2024-08-04T06:33:44.5656402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.08,30.62*45
2024-08-04T06:33:45.5653894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.69,30.91*4E
2024-08-04T06:33:46.5653302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.81,30.72*6E
2024-08-04T06:33:47.5650040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,1.65,29.93*69
2024-08-04T06:33:48.5648642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,2.07,29.09*6B
2024-08-04T06:33:49.5645757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.71,29.42*40
2024-08-04T06:33:50.5643302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,0.85,30.34*42
2024-08-04T06:33:51.5642105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.39,30.50*48
2024-08-04T06:33:52.5640454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.20,29.99*6F
2024-08-04T06:33:53.5637535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,0.06,29.91*67
2024-08-04T06:33:54.5635570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.76,30.43*63
2024-08-04T06:33:55.5671905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.93,30.91*43
2024-08-04T06:33:56.5669879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,2.17,31.18*40
2024-08-04T06:33:57.5667225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.04,31.44*4E
2024-08-04T06:33:58.5664937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,31.34*4C
2024-08-04T06:33:59.5662627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.53,30.85*49
2024-08-04T06:34:00.5715225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,30.65*48
2024-08-04T06:34:01.5712238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.35,30.92*41
2024-08-04T06:34:02.5573780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.42,30.92*45
2024-08-04T06:34:03.5593096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,3.46,30.50*48
2024-08-04T06:34:04.5607927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,3.07,30.33*64
2024-08-04T06:34:05.5605878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.75,30.45*66
2024-08-04T06:34:06.5603483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.11,30.33*6D
2024-08-04T06:34:07.5601427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,29.92*49
2024-08-04T06:34:08.5755291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.22,29.65*48
2024-08-04T06:34:09.5753485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,29.79*40
2024-08-04T06:34:10.5632748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.64,29.97*6B
2024-08-04T06:34:11.5630312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.95,29.98*4C
2024-08-04T06:34:12.5626996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,4.18,30.04*46
2024-08-04T06:34:13.5626256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.89,30.24*4F
2024-08-04T06:34:14.5662982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,30.13*4A
2024-08-04T06:34:15.5660334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.32,29.68*45
2024-08-04T06:34:16.5658793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.93,29.66*4B
2024-08-04T06:34:17.5655262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.24,30.05*67
2024-08-04T06:34:18.5653033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,3.09,30.31*42
2024-08-04T06:34:19.5651759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,4.86,30.43*45
2024-08-04T06:34:20.5650503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,4.34,30.30*69
2024-08-04T06:34:21.5648568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.77,29.97*64
2024-08-04T06:34:22.5645904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,29.74*4E
2024-08-04T06:34:23.5643884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.53,29.60*6D
2024-08-04T06:34:24.5641942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.03,29.86*65
2024-08-04T06:34:25.5639274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,30.18*65
2024-08-04T06:34:26.5637445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.70,30.12*60
2024-08-04T06:34:27.5635950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.47,29.97*6B
2024-08-04T06:34:28.5632855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.45,29.86*66
2024-08-04T06:34:29.5631136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.03,29.78*63
2024-08-04T06:34:30.5628850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.35,29.89*66
2024-08-04T06:34:31.5626521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.04,30.02*4C
2024-08-04T06:34:32.5724368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.37,29.85*60
2024-08-04T06:34:33.5721811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.26,29.48*61
2024-08-04T06:34:34.5720212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,29.29*40
2024-08-04T06:34:35.5717186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,29.28*4C
2024-08-04T06:34:36.5715556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.66,29.29*4A
2024-08-04T06:34:37.5713873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.87,29.48*4B
2024-08-04T06:34:38.5711325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.38,29.58*42
2024-08-04T06:34:39.5728724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.20,29.64*6E
2024-08-04T06:34:40.5725778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,29.73*41
2024-08-04T06:34:41.5633025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.30,29.69*42
2024-08-04T06:34:42.5631155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.27,29.87*42
2024-08-04T06:34:43.5628732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.00,30.05*65
2024-08-04T06:34:44.5626313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,3.75,30.02*4E
2024-08-04T06:34:45.5624003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,3.77,30.40*45
2024-08-04T06:34:46.5622716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.68,30.94*48
2024-08-04T06:34:47.5619533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.70,30.69*4C
2024-08-04T06:34:48.5617356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.92,30.12*43
2024-08-04T06:34:49.5616227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,30.10*43
2024-08-04T06:34:50.5613128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.45,30.76*4C
2024-08-04T06:34:51.5611698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,2.72,31.47*4F
2024-08-04T06:34:52.5610056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,3.21,31.59*43
2024-08-04T06:34:53.5607659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.97,31.00*6D
2024-08-04T06:34:54.5605436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.34,30.51*4B
2024-08-04T06:34:55.5603489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,30.64*6E
2024-08-04T06:34:56.5601644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.36,30.94*69
2024-08-04T06:34:57.5628513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.66,31.02*41
2024-08-04T06:34:58.5626706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.28,30.94*67
2024-08-04T06:34:59.5624557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,2.72,30.41*61
2024-08-04T06:35:00.5622102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.50,29.89*6E
2024-08-04T06:35:01.5619965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,29.92*6F
2024-08-04T06:35:02.5618263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.29,30.03*65
2024-08-04T06:35:03.5614845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.44,30.12*6F
2024-08-04T06:35:04.5659357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.28,29.88*69
2024-08-04T06:35:05.5657237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,1.39,29.12*6A
2024-08-04T06:35:06.5655099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.51,28.81*63
2024-08-04T06:35:07.5652932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.73,29.61*4F
2024-08-04T06:35:08.5650880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,2.78,30.52*40
2024-08-04T06:35:09.5648828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,3.06,30.83*42
2024-08-04T06:35:10.5647143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.21,30.62*62
2024-08-04T06:35:11.5661419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.38,30.15*40
2024-08-04T06:35:12.5659304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.89,30.10*44
2024-08-04T06:35:13.5657967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.50,30.47*66
2024-08-04T06:35:14.5655234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,1.68,31.01*45
2024-08-04T06:35:15.5653676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,3.53,31.42*46
2024-08-04T06:35:16.5650434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.94,31.57*6E
2024-08-04T06:35:17.5648703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.95,31.24*69
2024-08-04T06:35:18.5647376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.11,30.85*47
2024-08-04T06:35:19.5644316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,30.78*47
2024-08-04T06:35:20.5641777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.87,30.70*69
2024-08-04T06:35:21.5639947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.31,30.43*4A
2024-08-04T06:35:22.5638026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.03,30.35*4F
2024-08-04T06:35:23.5636956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.20,30.28*65
2024-08-04T06:35:24.5634600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.76,30.15*60
2024-08-04T06:35:25.5632008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.14,29.99*68
2024-08-04T06:35:26.5630231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.26,29.90*63
2024-08-04T06:35:27.5650476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.09,29.91*67
2024-08-04T06:35:28.5647905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.51,29.83*48
2024-08-04T06:35:29.5646986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.85,29.36*65
2024-08-04T06:35:30.5644376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.58,28.94*67
2024-08-04T06:35:31.5642264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.22,29.09*4D
2024-08-04T06:35:32.5640296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.44,29.46*41
2024-08-04T06:35:33.5638204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.90,29.65*4A
2024-08-04T06:35:34.5636384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.14,29.94*43
2024-08-04T06:35:35.5659849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,29.95*4F
2024-08-04T06:35:36.5657439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.61,29.68*46
2024-08-04T06:35:37.5731569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,29.82*4A
2024-08-04T06:35:38.5574114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.43,30.09*44
2024-08-04T06:35:39.5570920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.90,30.20*45
2024-08-04T06:35:40.5569340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.50,30.41*4B
2024-08-04T06:35:41.5723582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.70,30.42*4E
2024-08-04T06:35:42.5721940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,30.09*48
2024-08-04T06:35:43.5719143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.44,29.80*40
2024-08-04T06:35:44.5716546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,29.89*48
2024-08-04T06:35:45.5715091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.10,30.26*49
2024-08-04T06:35:46.5712337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.66,30.47*4B
2024-08-04T06:35:47.5581341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.91,30.38*6C
2024-08-04T06:35:48.5734918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.81,30.47*6B
2024-08-04T06:35:49.5631046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,30.64*4C
2024-08-04T06:35:50.5628833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,30.74*6B
2024-08-04T06:35:51.5659375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,30.74*61
2024-08-04T06:35:52.5658117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,30.38*41
2024-08-04T06:35:53.5693881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.29,30.07*4A
2024-08-04T06:35:54.5692400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,30.24*60
2024-08-04T06:35:55.5689645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.76,30.62*4B
2024-08-04T06:35:56.5687968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.73,30.92*41
2024-08-04T06:35:57.5686124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.38,30.99*45
2024-08-04T06:35:58.5682899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.08,30.70*43
2024-08-04T06:35:59.5680951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.20,30.50*40
2024-08-04T06:36:00.5678861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,30.57*4C
2024-08-04T06:36:01.5677106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.96,30.60*47
2024-08-04T06:36:02.5674589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,2.35,30.64*48
2024-08-04T06:36:03.5673644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.05,30.74*44
2024-08-04T06:36:04.5671278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.44,30.56*63
2024-08-04T06:36:05.5692968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.13,30.06*4D
2024-08-04T06:36:06.5691983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,29.92*4E
2024-08-04T06:36:07.5689744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.37,30.06*4F
2024-08-04T06:36:08.5687183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.01,30.20*4F
2024-08-04T06:36:09.5685519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.19,30.48*41
2024-08-04T06:36:10.5683488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.08,30.57*6F
2024-08-04T06:36:11.5680900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.16,30.14*40
2024-08-04T06:36:12.5679059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.12,29.88*46
2024-08-04T06:36:13.5677582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,29.88*4E
2024-08-04T06:36:14.5713387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.60,30.20*62
2024-08-04T06:36:15.5712535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.86,30.63*4A
2024-08-04T06:36:16.5710714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.90,30.66*40
2024-08-04T06:36:17.5708024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.17,30.08*6B
2024-08-04T06:36:18.5706076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.18,29.67*67
2024-08-04T06:36:19.5704818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,29.80*4A
2024-08-04T06:36:20.5701896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.13,29.86*6F
2024-08-04T06:36:21.5634493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.62,29.76*65
2024-08-04T06:36:22.5632549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.38,29.64*6E
2024-08-04T06:36:23.5689954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.01,29.62*61
2024-08-04T06:36:24.5687017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.13,30.09*6C
2024-08-04T06:36:25.5685840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.02,30.40*4B
2024-08-04T06:36:26.5683924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.63,30.02*45
2024-08-04T06:36:27.5681627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,29.69*43
2024-08-04T06:36:28.5678888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,30.09*68
2024-08-04T06:36:29.5676903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.33,30.73*60
2024-08-04T06:36:30.5620201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.07,30.96*46
2024-08-04T06:36:31.5618944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.48,30.63*6C
2024-08-04T06:36:32.5616634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.90,30.05*68
2024-08-04T06:36:33.5634899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.46,30.07*64
2024-08-04T06:36:34.5632634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.65,30.27*45
2024-08-04T06:36:35.5630669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.33,30.10*4A
2024-08-04T06:36:36.5662419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.17,30.10*40
2024-08-04T06:36:37.5681138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.10,30.44*67
2024-08-04T06:36:38.5679164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.04,30.51*4A
2024-08-04T06:36:39.5677358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.07,30.06*66
2024-08-04T06:36:40.5708030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.32,29.58*48
2024-08-04T06:36:41.5706617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,29.34*4B
2024-08-04T06:36:42.5704567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.01,29.43*48
2024-08-04T06:36:43.5701784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.44,29.73*44
2024-08-04T06:36:44.5700115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.89,30.07*48
2024-08-04T06:36:45.5697550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.89,30.36*4C
2024-08-04T06:36:46.5695966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,30.31*67
2024-08-04T06:36:47.5693226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.34,29.53*45
2024-08-04T06:36:48.5691583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.02,28.76*61
2024-08-04T06:36:49.5688802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,28.67*45
2024-08-04T06:36:50.5686838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.46,29.17*6B
2024-08-04T06:36:51.5684958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.58,29.70*49
2024-08-04T06:36:52.5713321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.21,29.57*4B
2024-08-04T06:36:53.5711462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,2.88,28.94*65
2024-08-04T06:36:54.5732198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,2.22,28.28*63
2024-08-04T06:36:55.5729414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.71,28.23*69
2024-08-04T06:36:56.5727823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.81,28.54*61
2024-08-04T06:36:57.5725440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.40,28.80*69
2024-08-04T06:36:58.5722820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.87,29.16*67
2024-08-04T06:36:59.5721426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.53,29.53*6B
2024-08-04T06:37:00.5719049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,2.02,29.51*69
2024-08-04T06:37:01.5716328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.20,29.05*6C
2024-08-04T06:37:02.5754374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.40,28.69*64
2024-08-04T06:37:03.5607157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.92,28.75*6F
2024-08-04T06:37:04.5605813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.67,29.10*6E
2024-08-04T06:37:05.5603056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,29.43*62
2024-08-04T06:37:06.5631574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.20,29.71*60
2024-08-04T06:37:07.5629630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.96,29.74*64
2024-08-04T06:37:08.5626462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,3.02,29.21*6A
2024-08-04T06:37:09.5624685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.59,28.57*65
2024-08-04T06:37:10.5654654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,28.52*6A
2024-08-04T06:37:11.5651868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,29.10*6C
2024-08-04T06:37:12.5650955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.56,30.25*67
2024-08-04T06:37:13.5648697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.91,30.96*4D
2024-08-04T06:37:14.5645408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.58,30.53*61
2024-08-04T06:37:15.5644088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.97,29.99*61
2024-08-04T06:37:16.5641419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.54,30.31*43
2024-08-04T06:37:17.5638921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.26,31.13*65
2024-08-04T06:37:18.5636894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.67,31.88*65
2024-08-04T06:37:19.5636677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.49,32.14*47
2024-08-04T06:37:20.5680619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.62,31.82*6A
2024-08-04T06:37:21.5593366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,1.99,31.15*6B
2024-08-04T06:37:22.5676433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.48,30.47*60
2024-08-04T06:37:23.5650274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.49,30.04*45
2024-08-04T06:37:24.5647387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.51,30.14*66
2024-08-04T06:37:25.5646201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.86,30.67*6A
2024-08-04T06:37:26.5643091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,30.63*67
2024-08-04T06:37:27.5641895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.84,30.06*62
2024-08-04T06:37:28.5638742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,1.21,29.55*63
2024-08-04T06:37:29.5638045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.95,29.21*6E
2024-08-04T06:37:30.5636183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.25,29.34*43
2024-08-04T06:37:31.5634069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.73,29.98*61
2024-08-04T06:37:32.5655381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.05,30.61*66
2024-08-04T06:37:33.5653458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,30.61*4D
2024-08-04T06:37:34.5649983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.95,29.98*60
2024-08-04T06:37:35.5649237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.58,29.61*64
2024-08-04T06:37:36.5646632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.41,29.79*4A
2024-08-04T06:37:37.5644083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.70,29.99*43
2024-08-04T06:37:38.5590710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.03,29.82*66
2024-08-04T06:37:39.5588723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,30.37*6B
2024-08-04T06:37:40.5586440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.22,31.18*4E
2024-08-04T06:37:41.5584183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.52,31.18*47
2024-08-04T06:37:42.5582346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.13,30.56*63
2024-08-04T06:37:43.5736154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.65,30.08*6A
2024-08-04T06:37:44.5733326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,30.16*4F
2024-08-04T06:37:45.5730411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.77,30.47*63
2024-08-04T06:37:46.5572733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.08,30.39*66
2024-08-04T06:37:47.5571653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.01,30.14*4D
2024-08-04T06:37:48.5570215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.66,29.93*66
2024-08-04T06:37:49.5723375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.31,29.60*62
2024-08-04T06:37:50.5722123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,29.21*47
2024-08-04T06:37:51.5638560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,29.01*45
2024-08-04T06:37:52.5638124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,29.08*69
2024-08-04T06:37:53.5635706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.32,29.32*40
2024-08-04T06:37:54.5633834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.33,29.62*49
2024-08-04T06:37:55.5631592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.78,29.71*62
2024-08-04T06:37:56.5629968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.28,29.49*69
2024-08-04T06:37:57.5626282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.95,29.15*40
2024-08-04T06:37:58.5625951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,29.44*69
2024-08-04T06:37:59.5622071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.40,30.31*61
2024-08-04T06:38:00.5621221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.73,30.85*44
2024-08-04T06:38:01.5619605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.42,30.78*6F
2024-08-04T06:38:02.5639474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,1.15,30.32*64
2024-08-04T06:38:03.5637294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.23,30.12*65
2024-08-04T06:38:04.5634535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.36,30.52*64
2024-08-04T06:38:05.5632857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.16,31.05*61
2024-08-04T06:38:06.5630721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.49,31.32*45
2024-08-04T06:38:07.5628417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.94,31.22*6D
2024-08-04T06:38:08.5626582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.49,30.79*65
2024-08-04T06:38:09.5624965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.51,30.39*4B
2024-08-04T06:38:10.5623157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,30.28*6F
2024-08-04T06:38:11.5621091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.16,30.43*41
2024-08-04T06:38:12.5616671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.60,30.38*40
2024-08-04T06:38:13.5651162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.86,30.26*6E
2024-08-04T06:38:14.5666324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.86,30.26*68
2024-08-04T06:38:15.5665386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,30.16*67
2024-08-04T06:38:16.5662863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,29.72*4A
2024-08-04T06:38:17.5660961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,29.64*4D
2024-08-04T06:38:18.5657737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,30.05*6C
2024-08-04T06:38:19.5687517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.98,30.28*42
2024-08-04T06:38:20.5684858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.52,30.03*4F
2024-08-04T06:38:21.5682445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.67,29.46*6A
2024-08-04T06:38:22.5681205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.14,29.16*6F
2024-08-04T06:38:23.5678840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,29.55*61
2024-08-04T06:38:24.5676660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.22,29.90*6A
2024-08-04T06:38:25.5674739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.78,30.08*6E
2024-08-04T06:38:26.5671723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,30.30*62
2024-08-04T06:38:27.5670753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.12,30.26*6B
2024-08-04T06:38:28.5668626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.93,29.89*6E
2024-08-04T06:38:29.5697213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.13,29.62*61
2024-08-04T06:38:30.5696243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.55,29.73*45
2024-08-04T06:38:31.5693746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.00,29.87*4F
2024-08-04T06:38:32.5692009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.03,30.12*62
2024-08-04T06:38:33.5690233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.41,30.06*6A
2024-08-04T06:38:34.5688510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.85,29.61*6F
2024-08-04T06:38:35.5685900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.83,29.55*67
2024-08-04T06:38:36.5683238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.50,29.98*4F
2024-08-04T06:38:37.5681608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.19,30.38*49
2024-08-04T06:38:38.5679643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.00,30.23*4E
2024-08-04T06:38:39.5677626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.06,29.64*6F
2024-08-04T06:38:40.5675311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.54,29.26*6F
2024-08-04T06:38:41.5673484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.42,29.72*6A
2024-08-04T06:38:42.5671292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.05,30.64*4F
2024-08-04T06:38:43.5668492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.67,31.42*4A
2024-08-04T06:38:44.5666735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.39,31.46*43
2024-08-04T06:38:45.5665149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.92,30.96*4C
2024-08-04T06:38:46.5664256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.57,30.80*4E
2024-08-04T06:38:47.5662457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,30.80*44
2024-08-04T06:38:48.5659047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.01,30.78*4C
2024-08-04T06:38:49.5656734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.82,31.03*45
2024-08-04T06:38:50.5654724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.77,31.68*4D
2024-08-04T06:38:51.5653543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.67,31.89*4B
2024-08-04T06:38:52.5651260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.04,31.13*65
2024-08-04T06:38:53.5649849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.03,30.17*69
2024-08-04T06:38:54.5647554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.86,29.59*6C
2024-08-04T06:38:55.5666817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.09,29.53*44
2024-08-04T06:38:56.5664524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.35,29.94*4F
2024-08-04T06:38:57.5663319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.91,30.63*42
2024-08-04T06:38:58.5661254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.13,30.98*62
2024-08-04T06:38:59.5657773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.66,30.53*4A
2024-08-04T06:39:00.5656760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.53,29.96*43
2024-08-04T06:39:01.5654646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.24,29.89*49
2024-08-04T06:39:02.5652891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.55,30.32*4F
2024-08-04T06:39:03.5650063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.63,30.81*4C
2024-08-04T06:39:04.5648713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.93,30.89*43
2024-08-04T06:39:05.5680539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.36,30.38*6C
2024-08-04T06:39:06.5697165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.53,29.81*6B
2024-08-04T06:39:07.5696400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,29.75*45
2024-08-04T06:39:08.5694000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.38,30.11*4D
2024-08-04T06:39:09.5692240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.12,30.32*46
2024-08-04T06:39:10.5689123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.03,30.41*65
2024-08-04T06:39:11.5687276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.55,30.42*6F
2024-08-04T06:39:12.5685829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.18,30.02*62
2024-08-04T06:39:13.5683379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,29.53*49
2024-08-04T06:39:14.5594153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.53,29.59*62
2024-08-04T06:39:15.5592368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.13,29.75*6F
2024-08-04T06:39:16.5589087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.03,29.58*61
2024-08-04T06:39:17.5587880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.62,29.59*61
2024-08-04T06:39:18.5585609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.30,29.79*4F
2024-08-04T06:39:19.5583065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.67,29.95*4C
2024-08-04T06:39:20.5603212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.13,29.82*4F
2024-08-04T06:39:21.5619794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.23,29.40*4C
2024-08-04T06:39:22.5618328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.17,29.39*45
2024-08-04T06:39:23.5615377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.72,29.77*4F
2024-08-04T06:39:24.5614082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.90,29.99*48
2024-08-04T06:39:25.5612215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.39,30.07*46
2024-08-04T06:39:26.5610158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,30.24*4D
2024-08-04T06:39:27.5608446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,30.37*40
2024-08-04T06:39:28.5640873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.32,29.80*6D
2024-08-04T06:39:29.5639629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.70,28.99*64
2024-08-04T06:39:30.5637289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,3.41,28.70*68
2024-08-04T06:39:31.5634890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.70,28.92*41
2024-08-04T06:39:32.5632407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.62,29.27*6E
2024-08-04T06:39:33.5631427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,29.25*63
2024-08-04T06:39:34.5657190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.36,28.84*4F
2024-08-04T06:39:35.5634650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.63,28.41*6C
2024-08-04T06:39:36.5624953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.43,28.37*63
2024-08-04T06:39:37.5622670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.43,28.75*41
2024-08-04T06:39:38.5621101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.41,29.28*6C
2024-08-04T06:39:39.5618869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.44,29.38*6F
2024-08-04T06:39:40.5616674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,28.86*49
2024-08-04T06:39:41.5614131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.65,28.75*6C
2024-08-04T06:39:42.5612442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.47,29.24*68
2024-08-04T06:39:43.5611171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.62,29.58*4E
2024-08-04T06:39:44.5607848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.22,29.53*45
2024-08-04T06:39:45.5606431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.13,29.45*43
2024-08-04T06:39:46.5605893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,29.50*62
2024-08-04T06:39:47.5602396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,29.52*68
2024-08-04T06:39:48.5600914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.13,29.66*6E
2024-08-04T06:39:49.5598956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.70,29.85*65
2024-08-04T06:39:50.5597000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.93,29.76*63
2024-08-04T06:39:51.5594335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.70,29.43*65
2024-08-04T06:39:52.5592721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,29.34*62
2024-08-04T06:39:53.5609113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,29.65*6C
2024-08-04T06:39:54.5607345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.06,29.93*45
2024-08-04T06:39:55.5606057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.26,29.84*6F
2024-08-04T06:39:56.5603330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.93,29.57*60
2024-08-04T06:39:57.5601112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.45,29.46*6B
2024-08-04T06:39:58.5599543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.17,29.53*4B
2024-08-04T06:39:59.5597189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,29.55*69
2024-08-04T06:40:00.5595365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,29.82*6F
2024-08-04T06:40:01.5623461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,30.13*63
2024-08-04T06:40:02.5620954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.70,30.02*62
2024-08-04T06:40:03.5620106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.72,29.70*6E
2024-08-04T06:40:04.5618262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.39,29.48*6D
2024-08-04T06:40:05.5615203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.41,29.52*44
2024-08-04T06:40:06.5614665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.02,29.67*67
2024-08-04T06:40:07.5611582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.25,29.71*6F
2024-08-04T06:40:08.5609835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.71,29.67*6B
2024-08-04T06:40:09.5607559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.71,29.92*6A
2024-08-04T06:40:10.5604187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.52,30.11*48
2024-08-04T06:40:11.5603510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.28,30.04*69
2024-08-04T06:40:12.5601280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.45,29.92*44
2024-08-04T06:40:13.5600360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.82,29.73*4D
2024-08-04T06:40:14.5596885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,29.65*40
2024-08-04T06:40:15.5595373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.47,29.90*4F
2024-08-04T06:40:16.5593740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.32,30.31*41
2024-08-04T06:40:17.5591659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.59,30.54*4A
2024-08-04T06:40:18.5589784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.19,30.21*6B
2024-08-04T06:40:19.5586901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.26,29.83*69
2024-08-04T06:40:20.5741348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,29.94*4B
2024-08-04T06:40:21.5583850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.41,30.40*69
2024-08-04T06:40:22.5581896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.54,30.70*48
2024-08-04T06:40:23.5579815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.40,30.52*41
2024-08-04T06:40:24.5732711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.41,30.20*61
2024-08-04T06:40:25.5730971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.51,30.23*63
2024-08-04T06:40:26.5728960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,30.31*40
2024-08-04T06:40:27.5726575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,30.22*4D
2024-08-04T06:40:28.5724820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,30.25*41
2024-08-04T06:40:29.5722487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.03,30.40*68
2024-08-04T06:40:30.5721120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.64,30.25*62
2024-08-04T06:40:31.5718575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.16,30.02*68
2024-08-04T06:40:32.5716706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.95,30.22*6A
2024-08-04T06:40:33.5715287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.70,30.77*4C
2024-08-04T06:40:34.5712966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.57,30.92*40
2024-08-04T06:40:35.5710907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.39,30.50*60
2024-08-04T06:40:36.5708971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.34,30.12*62
2024-08-04T06:40:37.5706985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.94,30.07*6D
2024-08-04T06:40:38.5705647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.84,30.41*47
2024-08-04T06:40:39.5702892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.09,30.76*41
2024-08-04T06:40:40.5701254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.15,30.73*4A
2024-08-04T06:40:41.5698530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.22,30.57*49
2024-08-04T06:40:42.5697092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,30.63*4E
2024-08-04T06:40:43.5694767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,30.75*4D
2024-08-04T06:40:44.5692597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,30.72*4F
2024-08-04T06:40:45.5690569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.75,30.60*6A
2024-08-04T06:40:46.5688997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.24,29.95*64
2024-08-04T06:40:47.5686068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,3.15,29.24*6F
2024-08-04T06:40:48.5685586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.59,29.01*60
2024-08-04T06:40:49.5682212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.18,29.14*4A
2024-08-04T06:40:50.5579874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.12,29.54*61
2024-08-04T06:40:51.5578250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,29.93*6E
2024-08-04T06:40:52.5593045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,30.16*4C
2024-08-04T06:40:53.5591341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.06,29.93*64
2024-08-04T06:40:54.5589735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.37,29.33*68
2024-08-04T06:40:55.5587630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.76,29.02*6C
2024-08-04T06:40:56.5585106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.87,29.46*4F
2024-08-04T06:40:57.5583489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.13,29.96*4F
2024-08-04T06:40:58.5581604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.39,30.01*42
2024-08-04T06:40:59.5735596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.02,29.80*63
2024-08-04T06:41:00.5638887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.21,29.57*63
2024-08-04T06:41:01.5730661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.73,29.56*6E
2024-08-04T06:41:02.5728827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.41,29.72*6B
2024-08-04T06:41:03.5614139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,29.79*60
2024-08-04T06:41:04.5612177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.19,29.64*4B
2024-08-04T06:41:05.5609551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.62,29.52*6A
2024-08-04T06:41:06.5608018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.88,29.64*6E
2024-08-04T06:41:07.5606596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.42,29.66*42
2024-08-04T06:41:08.5604129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.49,29.50*45
2024-08-04T06:41:09.5602290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,29.32*40
2024-08-04T06:41:10.5599953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.87,29.27*47
2024-08-04T06:41:11.5651812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,29.70*45
2024-08-04T06:41:12.5650184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.78,30.31*48
2024-08-04T06:41:13.5648457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,3.82,30.34*4C
2024-08-04T06:41:14.5645262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,4.50,29.81*6F
2024-08-04T06:41:15.5643837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,3.02,29.33*6F
2024-08-04T06:41:16.5641684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.06,29.33*47
2024-08-04T06:41:17.5639736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.44,29.65*63
2024-08-04T06:41:18.5638289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.05,29.95*65
2024-08-04T06:41:19.5635796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,30.06*46
2024-08-04T06:41:20.5634052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.86,29.75*68
2024-08-04T06:41:21.5662275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,2.12,29.03*60
2024-08-04T06:41:22.5702081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.82,28.81*6C
2024-08-04T06:41:23.5699643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.29,29.51*66
2024-08-04T06:41:24.5698766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.21,30.29*42
2024-08-04T06:41:25.5696343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.44,30.33*4F
2024-08-04T06:41:26.5693592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.67,30.00*68
2024-08-04T06:41:27.5692499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.86,29.87*6A
2024-08-04T06:41:28.5690262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.15,29.95*4C
2024-08-04T06:41:29.5687392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.21,30.03*67
2024-08-04T06:41:30.5686219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.46,30.00*4C
2024-08-04T06:41:31.5588557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.31,30.27*45
2024-08-04T06:41:32.5586650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.71,30.44*66
2024-08-04T06:41:33.5740365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.11,30.30*6C
2024-08-04T06:41:34.5737657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.01,30.13*49
2024-08-04T06:41:35.5736511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,29.93*4D
2024-08-04T06:41:36.5578324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.08,29.76*6E
2024-08-04T06:41:37.5576154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.23,29.77*40
2024-08-04T06:41:38.5730385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.03,29.90*65
2024-08-04T06:41:39.5728424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,30.27*60
2024-08-04T06:41:40.5725352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.60,30.40*63
2024-08-04T06:41:41.5723970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.00,29.94*65
2024-08-04T06:41:42.5722675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.67,29.41*6F
2024-08-04T06:41:43.5720767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.10,28.96*67
2024-08-04T06:41:44.5717634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.85,29.18*43
2024-08-04T06:41:45.5715823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.17,29.88*62
2024-08-04T06:41:46.5713686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.27,30.34*65
2024-08-04T06:41:47.5710956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.20,30.23*66
2024-08-04T06:41:48.5709930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.88,29.53*66
2024-08-04T06:41:49.5708342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.33,29.23*68
2024-08-04T06:41:50.5726414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.22,29.56*45
2024-08-04T06:41:51.5620077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.83,30.04*4F
2024-08-04T06:41:52.5617507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.22,30.63*4F
2024-08-04T06:41:53.5616425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,31.01*62
2024-08-04T06:41:54.5613341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.28,30.82*49
2024-08-04T06:41:55.5612467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,0.36,30.21*62
2024-08-04T06:41:56.5610278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.66,30.02*66
2024-08-04T06:41:57.5608846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.65,30.38*47
2024-08-04T06:41:58.5605750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,1.10,30.60*41
2024-08-04T06:41:59.5621029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.87,30.68*4B
2024-08-04T06:42:00.5602052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.97,30.57*6A
2024-08-04T06:42:01.5600063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.94,30.10*6D
2024-08-04T06:42:02.5659566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,29.37*49
2024-08-04T06:42:03.5657452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.66,28.98*61
2024-08-04T06:42:04.5655121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.47,29.38*60
2024-08-04T06:42:05.5683183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.56,29.96*45
2024-08-04T06:42:06.5680831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.25,30.06*67
2024-08-04T06:42:07.5679909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,3.53,29.83*60
2024-08-04T06:42:08.5678032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.26,29.55*69
2024-08-04T06:42:09.5675338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.53,29.56*6B
2024-08-04T06:42:10.5674164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.94,29.63*62
2024-08-04T06:42:11.5671400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,29.58*6C
2024-08-04T06:42:12.5670172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.60,29.62*46
2024-08-04T06:42:13.5668698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,30.04*4C
2024-08-04T06:42:14.5665913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.11,30.65*4C
2024-08-04T06:42:15.5662778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.50,30.95*46
2024-08-04T06:42:16.5661924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.51,30.66*67
2024-08-04T06:42:17.5659254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.26,30.38*6B
2024-08-04T06:42:18.5657743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,30.49*49
2024-08-04T06:42:19.5655964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.02,30.78*69
2024-08-04T06:42:20.5654380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.37,31.03*64
2024-08-04T06:42:21.5652068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.24,31.00*63
2024-08-04T06:42:22.5729882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.48,30.73*6B
2024-08-04T06:42:23.5727970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.37,30.43*67
2024-08-04T06:42:24.5610835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.41,30.16*42
2024-08-04T06:42:25.5693878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.73,30.35*4C
2024-08-04T06:42:26.5692267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.91,30.70*40
2024-08-04T06:42:27.5702952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.57,30.75*66
2024-08-04T06:42:28.5706905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.01,30.26*48
2024-08-04T06:42:29.5735740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.41,29.77*41
2024-08-04T06:42:30.5734277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,29.79*49
2024-08-04T06:42:31.5730839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.02,30.22*6D
2024-08-04T06:42:32.5572481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.47,30.61*42
2024-08-04T06:42:33.5727988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.62,30.67*6F
2024-08-04T06:42:34.5725470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.27,30.54*64
2024-08-04T06:42:35.5724011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,30.30*69
2024-08-04T06:42:36.5721890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.44,30.16*47
2024-08-04T06:42:37.5719291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.15,30.28*49
2024-08-04T06:42:38.5718055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.51,30.38*45
2024-08-04T06:42:39.5715316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.10,30.09*6D
2024-08-04T06:42:40.5713078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.11,30.02*4D
2024-08-04T06:42:41.5711386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,30.40*63
2024-08-04T06:42:42.5710274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.30,30.45*60
2024-08-04T06:42:43.5707343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.98,30.31*62
2024-08-04T06:42:44.5705297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.07,30.27*63
2024-08-04T06:42:45.5704003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,30.45*44
2024-08-04T06:42:46.5701677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,30.79*60
2024-08-04T06:42:47.5699860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,30.86*69
2024-08-04T06:42:48.5696827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,30.66*4B
2024-08-04T06:42:49.5695365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.31,30.56*61
2024-08-04T06:42:50.5693751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.91,30.21*6A
2024-08-04T06:42:51.5691573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,3.08,29.81*6A
2024-08-04T06:42:52.5689034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.20,30.26*45
2024-08-04T06:42:53.5687561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.81,30.84*61
2024-08-04T06:42:54.5684742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,30.68*6A
2024-08-04T06:42:55.5706257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.68,30.36*43
2024-08-04T06:42:56.5681937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.00,30.00*4B
2024-08-04T06:42:57.5680099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.60,29.68*65
2024-08-04T06:42:58.5677228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.17,29.62*4C
2024-08-04T06:42:59.5675168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.42,29.81*4D
2024-08-04T06:43:00.5673670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.98,30.41*40
2024-08-04T06:43:01.5671824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.05,30.96*6C
2024-08-04T06:43:02.5669683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,30.87*4D
2024-08-04T06:43:03.5668288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.70,30.31*4C
2024-08-04T06:43:04.5665460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.34,29.78*69
2024-08-04T06:43:05.5663059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.16,30.00*4E
2024-08-04T06:43:06.5711783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.33,30.59*4A
2024-08-04T06:43:07.5648444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.19,30.67*4C
2024-08-04T06:43:08.5705050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.82,30.45*62
2024-08-04T06:43:09.5743415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.34,30.42*60
2024-08-04T06:43:10.5628452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.35,30.30*66
2024-08-04T06:43:11.5656867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.69,30.38*4D
2024-08-04T06:43:12.5655064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.08,30.56*4B
2024-08-04T06:43:13.5653382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,30.41*64
2024-08-04T06:43:14.5651098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.75,30.08*47
2024-08-04T06:43:15.5649036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.60,30.03*64
2024-08-04T06:43:16.5645646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.49,30.06*6A
2024-08-04T06:43:17.5644341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.36,29.75*43
2024-08-04T06:43:18.5642407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.57,29.26*6F
2024-08-04T06:43:19.5640548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.52,29.23*6F
2024-08-04T06:43:20.5637720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,29.76*6F
2024-08-04T06:43:21.5635981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,30.25*63
2024-08-04T06:43:22.5633975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.19,30.15*69
2024-08-04T06:43:23.5631711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.31,29.81*65
2024-08-04T06:43:24.5630753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.50,29.39*65
2024-08-04T06:43:25.5627812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.86,29.03*4C
2024-08-04T06:43:26.5685365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.19,29.31*49
2024-08-04T06:43:27.5683836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.11,29.82*63
2024-08-04T06:43:28.5682494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,29.99*6F
2024-08-04T06:43:29.5681088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.30,29.97*4E
2024-08-04T06:43:30.5679019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.30,29.91*61
2024-08-04T06:43:31.5737323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.05,29.87*60
2024-08-04T06:43:32.5579058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.25,29.85*49
2024-08-04T06:43:33.5577349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.69,29.72*43
2024-08-04T06:43:34.5731440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,29.57*42
2024-08-04T06:43:35.5729195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,29.95*49
2024-08-04T06:43:36.5728042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.08,30.37*40
2024-08-04T06:43:37.5601360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.53,30.15*4B
2024-08-04T06:43:38.5599140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.91,29.67*66
2024-08-04T06:43:39.5598263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.65,29.46*69
2024-08-04T06:43:40.5714810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,29.59*48
2024-08-04T06:43:41.5735069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,29.67*46
2024-08-04T06:43:42.5733492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.76,29.56*6D
2024-08-04T06:43:43.5731047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.43,29.61*6C
2024-08-04T06:43:44.5573545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.93,29.89*4B
2024-08-04T06:43:45.5727364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.10,30.09*41
2024-08-04T06:43:46.5726669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,29.85*48
2024-08-04T06:43:47.5723713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.41,29.68*41
2024-08-04T06:43:48.5721511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,29.83*4B
2024-08-04T06:43:49.5719918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.16,29.84*64
2024-08-04T06:43:50.5716575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.90,29.84*49
2024-08-04T06:43:51.5716326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.95,30.33*42
2024-08-04T06:43:52.5713092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.33,30.61*67
2024-08-04T06:43:53.5711602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.71,30.15*6A
2024-08-04T06:43:54.5744575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.04,29.42*6A
2024-08-04T06:43:55.5604878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,29.06*42
2024-08-04T06:43:56.5603249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,29.46*61
2024-08-04T06:43:57.5600032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.01,30.62*46
2024-08-04T06:43:58.5598887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.08,31.57*43
2024-08-04T06:43:59.5596990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.18,31.53*6B
2024-08-04T06:44:00.5595034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,2.39,30.82*65
2024-08-04T06:44:01.5748551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.20,30.27*62
2024-08-04T06:44:02.5746358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,30.39*49
2024-08-04T06:44:03.5608691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.05,30.97*6A
2024-08-04T06:44:04.5606415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,0.45,31.51*42
2024-08-04T06:44:05.5605051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,2.10,31.47*49
2024-08-04T06:44:06.5603123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.79,30.69*60
2024-08-04T06:44:07.5599738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,1.70,29.97*63
2024-08-04T06:44:08.5754854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,30.23*49
2024-08-04T06:44:09.5596087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.76,30.64*6F
2024-08-04T06:44:10.5594941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.27,30.47*48
2024-08-04T06:44:11.5748036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.18,30.05*62
2024-08-04T06:44:12.5746941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.19,29.91*69
2024-08-04T06:44:13.5744336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.66,30.04*65
2024-08-04T06:44:14.5586735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.07,30.22*4C
2024-08-04T06:44:15.5741098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.41,30.28*6D
2024-08-04T06:44:16.5738805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.00,30.06*68
2024-08-04T06:44:17.5736305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.18,29.53*64
2024-08-04T06:44:18.5734304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,2.06,29.10*6F
2024-08-04T06:44:19.5733443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.66,29.13*47
2024-08-04T06:44:20.5574423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.53,29.74*4C
2024-08-04T06:44:21.5728097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.03,30.33*63
2024-08-04T06:44:22.5625181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.44,30.11*67
2024-08-04T06:44:23.5624223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,1.11,29.47*63
2024-08-04T06:44:24.5622366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,1.21,29.17*6D
2024-08-04T06:44:25.5654237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.70,29.63*40
2024-08-04T06:44:26.5731910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,0.23,30.59*4E
2024-08-04T06:44:27.5681232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.05,31.11*45
2024-08-04T06:44:28.5678884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.16,30.84*64
2024-08-04T06:44:29.5678333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,0.44,30.24*6E
2024-08-04T06:44:30.5675043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.82,30.01*6C
2024-08-04T06:44:31.5672316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.27,30.47*4D
2024-08-04T06:44:32.5671799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,1.15,31.41*49
2024-08-04T06:44:33.5707886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.09,31.72*42
2024-08-04T06:44:34.5726952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.29,30.90*62
2024-08-04T06:44:35.5724509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,1.24,29.70*60
2024-08-04T06:44:36.5723210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.32,29.40*6F
2024-08-04T06:44:37.5721199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.06,29.89*67
2024-08-04T06:44:38.5627084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.98,30.33*4E
2024-08-04T06:44:39.5625264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.27,30.35*46
2024-08-04T06:44:40.5623208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.63,29.96*64
2024-08-04T06:44:41.5620018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.78,29.31*61
2024-08-04T06:44:42.5646716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.37,28.64*6C
2024-08-04T06:44:43.5645052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,28.39*6D
2024-08-04T06:44:44.5643499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.17,28.64*6C
2024-08-04T06:44:45.5640796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.06,29.05*43
2024-08-04T06:44:46.5639404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.73,29.25*6F
2024-08-04T06:44:47.5637141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.44,29.23*6A
2024-08-04T06:44:48.5635266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.62,29.19*62
2024-08-04T06:44:49.5689193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.09,29.16*62
2024-08-04T06:44:50.5687707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,28.87*60
2024-08-04T06:44:51.5685011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,28.70*4A
2024-08-04T06:44:52.5683456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,29.38*65
2024-08-04T06:44:53.5682266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.20,30.46*6B
2024-08-04T06:44:54.5679447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.40,30.98*4E
2024-08-04T06:44:55.5677624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.61,30.84*62
2024-08-04T06:44:56.5676437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.08,30.32*41
2024-08-04T06:44:57.5704415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,30.08*42
2024-08-04T06:44:58.5702650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.05,30.20*60
2024-08-04T06:44:59.5700009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.52,30.37*4C
2024-08-04T06:45:00.5599466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.28,30.40*47
2024-08-04T06:45:01.5598419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.79,30.34*61
2024-08-04T06:45:02.5750892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.04,29.97*6A
2024-08-04T06:45:03.5750070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.83,29.33*60
2024-08-04T06:45:04.5747095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.27,28.88*44
2024-08-04T06:45:05.5744840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,29.00*48
2024-08-04T06:45:06.5587489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,29.58*6C
2024-08-04T06:45:07.5740721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,30.17*6E
2024-08-04T06:45:08.5740610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,30.68*41
2024-08-04T06:45:09.5737890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.50,30.69*69
2024-08-04T06:45:10.5736416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.28,30.14*6B
2024-08-04T06:45:11.5733809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.79,29.63*6F
2024-08-04T06:45:12.5731398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.64,29.56*46
2024-08-04T06:45:13.5612517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.75,30.15*4B
2024-08-04T06:45:14.5610874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.23,30.72*62
2024-08-04T06:45:15.5608071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,30.85*68
2024-08-04T06:45:16.5762415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.47,30.52*48
2024-08-04T06:45:17.5603141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.23,30.06*64
2024-08-04T06:45:18.5602416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.73,30.03*6F
2024-08-04T06:45:19.5600977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.75,30.44*4C
2024-08-04T06:45:20.5620757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.41,30.82*45
2024-08-04T06:45:21.5638185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.13,30.99*48
2024-08-04T06:45:22.5635731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.64,30.68*68
2024-08-04T06:45:23.5633785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,1.29,29.89*6F
2024-08-04T06:45:24.5632023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.17,29.52*61
2024-08-04T06:45:25.5629938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.39,30.03*41
2024-08-04T06:45:26.5627502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.05,30.59*46
2024-08-04T06:45:27.5625333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.58,30.65*4A
2024-08-04T06:45:28.5623292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.25,30.13*65
2024-08-04T06:45:29.5622491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,1.49,29.44*63
2024-08-04T06:45:30.5619533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.23,29.33*61
2024-08-04T06:45:31.5617010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.95,29.80*47
2024-08-04T06:45:32.5616136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.64,30.22*47
2024-08-04T06:45:33.5615653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.12,30.34*4D
2024-08-04T06:45:34.5612535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.22,30.38*42
2024-08-04T06:45:35.5610118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.05,30.45*4F
2024-08-04T06:45:36.5607319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.65,30.61*64
2024-08-04T06:45:37.5624510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.51,30.66*4A
2024-08-04T06:45:38.5622672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.58,30.32*6F
2024-08-04T06:45:39.5645819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.56,30.16*65
2024-08-04T06:45:40.5681169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,30.93*63
2024-08-04T06:45:41.5678725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.56,31.64*6C
2024-08-04T06:45:42.5677993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.77,31.31*4B
2024-08-04T06:45:43.5675347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.71,30.65*67
2024-08-04T06:45:44.5673368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.71,30.37*6F
2024-08-04T06:45:45.5671950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.40,30.35*4E
2024-08-04T06:45:46.5669982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.09,30.28*4B
2024-08-04T06:45:47.5667467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.64,30.28*4B
2024-08-04T06:45:48.5664819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,30.50*4F
2024-08-04T06:45:49.5663163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.03,30.57*45
2024-08-04T06:45:50.5661370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,30.25*43
2024-08-04T06:45:51.5658598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,29.77*68
2024-08-04T06:45:52.5656858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.71,29.63*41
2024-08-04T06:45:53.5656079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.32,29.71*4C
2024-08-04T06:45:54.5653895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.69,29.52*60
2024-08-04T06:45:55.5693594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.38,29.17*65
2024-08-04T06:45:56.5692770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.76,29.27*6B
2024-08-04T06:45:57.5690189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.62,29.74*44
2024-08-04T06:45:58.5687504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.10,29.86*4B
2024-08-04T06:45:59.5686600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.06,29.84*41
2024-08-04T06:46:00.5683690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.17,29.82*62
2024-08-04T06:46:01.5682253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.87,29.76*4B
2024-08-04T06:46:02.5715754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,29.64*4E
2024-08-04T06:46:03.5714408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.73,29.71*43
2024-08-04T06:46:04.5711322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.37,30.08*4F
2024-08-04T06:46:05.5709747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.97,30.49*48
2024-08-04T06:46:06.5707403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.29,30.55*43
2024-08-04T06:46:07.5705180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,30.30*4C
2024-08-04T06:46:08.5704092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.74,30.09*4F
2024-08-04T06:46:09.5701409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,29.97*46
2024-08-04T06:46:10.5699127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.49,30.08*48
2024-08-04T06:46:11.5697391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.28,30.11*42
2024-08-04T06:46:12.5695146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.91,30.21*6F
2024-08-04T06:46:13.5692913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.46,30.54*60
2024-08-04T06:46:14.5692509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.18,30.58*49
2024-08-04T06:46:15.5690020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.05,30.19*43
2024-08-04T06:46:16.5687176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,29.92*48
2024-08-04T06:46:17.5686101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.26,29.99*6E
2024-08-04T06:46:18.5682987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,3.59,30.15*42
2024-08-04T06:46:19.5681695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,3.70,30.03*47
2024-08-04T06:46:20.5679584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.50,29.86*4D
2024-08-04T06:46:21.5677776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,30.05*61
2024-08-04T06:46:22.5675090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.00,30.08*48
2024-08-04T06:46:23.5674181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,29.85*40
2024-08-04T06:46:24.5671865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.23,29.61*6A
2024-08-04T06:46:25.5669930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.00,29.46*6E
2024-08-04T06:46:26.5668155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.98,29.62*6D
2024-08-04T06:46:27.5721325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,29.95*66
2024-08-04T06:46:28.5719341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.77,30.31*61
2024-08-04T06:46:29.5623233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,30.51*49
2024-08-04T06:46:30.5661780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.03,30.42*60
2024-08-04T06:46:31.5659417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.10,30.24*6C
2024-08-04T06:46:32.5657826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.54,30.07*64
2024-08-04T06:46:33.5674690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.54,29.99*47
2024-08-04T06:46:34.5674083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.22,30.14*49
2024-08-04T06:46:35.5671867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.24,30.31*4A
2024-08-04T06:46:36.5669443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,30.17*4F
2024-08-04T06:46:37.5668065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,30.23*47
2024-08-04T06:46:38.5700162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.38,30.50*6F
2024-08-04T06:46:39.5698622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.00,30.40*44
2024-08-04T06:46:40.5696272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.57,29.95*61
2024-08-04T06:46:41.5694720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.05,29.90*6F
2024-08-04T06:46:42.5690793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,30.62*67
2024-08-04T06:46:43.5690089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,31.03*65
2024-08-04T06:46:44.5687851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.06,30.57*62
2024-08-04T06:46:45.5685538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.01,30.01*69
2024-08-04T06:46:46.5685201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.88,29.80*60
2024-08-04T06:46:47.5683322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.54,29.68*46
2024-08-04T06:46:48.5680698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.42,29.64*4B
2024-08-04T06:46:49.5678745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.65,29.59*4B
2024-08-04T06:46:50.5676540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.11,29.63*6E
2024-08-04T06:46:51.5674545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.30,29.87*6A
2024-08-04T06:46:52.5672686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.18,30.07*4E
2024-08-04T06:46:53.5669620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.02,29.78*4B
2024-08-04T06:46:54.5698515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.65,29.34*6E
2024-08-04T06:46:55.5696664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.11,29.43*65
2024-08-04T06:46:56.5694513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.29,29.68*41
2024-08-04T06:46:57.5692245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.21,29.56*47
2024-08-04T06:46:58.5690740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.12,29.53*63
2024-08-04T06:46:59.5643644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,29.76*63
2024-08-04T06:47:00.5641569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,30.17*63
2024-08-04T06:47:01.5661881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,30.27*46
2024-08-04T06:47:02.5701494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.86,29.91*63
2024-08-04T06:47:03.5700044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.11,29.43*69
2024-08-04T06:47:04.5697806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.14,29.15*6C
2024-08-04T06:47:05.5697309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.43,29.07*43
2024-08-04T06:47:06.5695370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.24,29.23*4B
2024-08-04T06:47:07.5691987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,29.65*60
2024-08-04T06:47:08.5690187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,29.78*40
2024-08-04T06:47:09.5614930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.11,29.45*6C
2024-08-04T06:47:10.5614209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.38,29.19*6E
2024-08-04T06:47:11.5611887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.32,29.21*47
2024-08-04T06:47:12.5609808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.75,29.50*66
2024-08-04T06:47:13.5608123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,29.81*64
2024-08-04T06:47:14.5650954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.28,29.77*62
2024-08-04T06:47:15.5649571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.23,29.44*69
2024-08-04T06:47:16.5646924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.39,29.29*67
2024-08-04T06:47:17.5645316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.57,29.76*49
2024-08-04T06:47:18.5643002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.31,30.28*6F
2024-08-04T06:47:19.5640908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,30.24*66
2024-08-04T06:47:20.5639564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.16,30.05*4C
2024-08-04T06:47:21.5637060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.81,30.04*6C
2024-08-04T06:47:22.5634792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.98,29.83*6B
2024-08-04T06:47:23.5633663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.10,29.60*44
2024-08-04T06:47:24.5630902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.47,29.66*42
2024-08-04T06:47:25.5629226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.26,30.12*68
2024-08-04T06:47:26.5626298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.39,30.82*6C
2024-08-04T06:47:27.5625911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.03,30.90*47
2024-08-04T06:47:28.5623072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.73,30.05*62
2024-08-04T06:47:29.5621619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.84,29.18*67
2024-08-04T06:47:30.5618132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.16,29.18*65
2024-08-04T06:47:31.5616115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.10,29.49*4A
2024-08-04T06:47:32.5639588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.35,29.68*45
2024-08-04T06:47:33.5638317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.13,30.05*4C
2024-08-04T06:47:34.5679698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.80,30.60*6D
2024-08-04T06:47:35.5678344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.75,30.36*6D
2024-08-04T06:47:36.5674681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.70,29.36*60
2024-08-04T06:47:37.5673784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.24,29.09*49
2024-08-04T06:47:38.5671565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.86,29.82*6F
2024-08-04T06:47:39.5693445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.14,30.41*46
2024-08-04T06:47:40.5632027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.75,30.34*49
2024-08-04T06:47:41.5628904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.12,29.79*66
2024-08-04T06:47:42.5628022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.55,29.02*64
2024-08-04T06:47:43.5625505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.94,28.61*68
2024-08-04T06:47:44.5622723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.78,28.94*40
2024-08-04T06:47:45.5620765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.15,29.62*47
2024-08-04T06:47:46.5619524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.51,30.03*49
2024-08-04T06:47:47.5616712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.02,30.03*60
2024-08-04T06:47:48.5772378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.22,29.53*42
2024-08-04T06:47:49.5652512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.35,28.90*4C
2024-08-04T06:47:50.5650303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,28.99*4E
2024-08-04T06:47:51.5649643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.50,30.05*6F
2024-08-04T06:47:52.5647262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.22,30.86*4A
2024-08-04T06:47:53.5645008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.63,30.64*64
2024-08-04T06:47:54.5643156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,2.77,30.12*63
2024-08-04T06:47:55.5640674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.70,30.13*60
2024-08-04T06:47:56.5639057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.08,30.39*4C
2024-08-04T06:47:57.5637353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.41,30.66*62
2024-08-04T06:47:58.5634069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.40,30.83*69
2024-08-04T06:47:59.5633179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,30.78*46
2024-08-04T06:48:00.5630845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.05,30.43*66
2024-08-04T06:48:01.5628241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.63,30.07*6B
2024-08-04T06:48:02.5627380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.55,30.27*45
2024-08-04T06:48:03.5625164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.12,30.81*47
2024-08-04T06:48:04.5720959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.01,30.75*41
2024-08-04T06:48:05.5624063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.37,29.99*47
2024-08-04T06:48:06.5621184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.39,29.75*4A
2024-08-04T06:48:07.5620041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.13,30.31*6A
2024-08-04T06:48:08.5617821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.82,30.94*4D
2024-08-04T06:48:09.5615716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,3.02,30.94*42
2024-08-04T06:48:10.5614366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,2.10,30.60*63
2024-08-04T06:48:11.5767570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.00,30.36*4D
2024-08-04T06:48:12.5609568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,30.50*67
2024-08-04T06:48:13.5606836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.14,30.63*63
2024-08-04T06:48:14.5604902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.26,30.42*46
2024-08-04T06:48:15.5603832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.20,30.08*6A
2024-08-04T06:48:16.5757751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.95,30.01*6C
2024-08-04T06:48:17.5756270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.80,30.07*6D
2024-08-04T06:48:18.5753456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.27,29.96*6A
2024-08-04T06:48:19.5657727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.81,29.84*60
2024-08-04T06:48:20.5654061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,29.65*6C
2024-08-04T06:48:21.5685899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.56,29.50*60
2024-08-04T06:48:22.5683792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.28,29.76*6B
2024-08-04T06:48:23.5681678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.50,30.13*4D
2024-08-04T06:48:24.5679390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.13,30.05*4C
2024-08-04T06:48:25.5677010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.50,29.80*4D
2024-08-04T06:48:26.5675657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,30.02*40
2024-08-04T06:48:27.5674268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.06,30.13*69
2024-08-04T06:48:28.5671738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.64,29.94*65
2024-08-04T06:48:29.5690075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.32,30.18*48
2024-08-04T06:48:30.5688549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.21,30.55*68
2024-08-04T06:48:31.5705443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.10,30.35*64
2024-08-04T06:48:32.5703877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.97,29.81*66
2024-08-04T06:48:33.5721676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.27,29.82*67
2024-08-04T06:48:34.5597852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.20,30.08*4D
2024-08-04T06:48:35.5633277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.02,30.19*4A
2024-08-04T06:48:36.5631959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.44,30.48*46
2024-08-04T06:48:37.5629744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,30.51*43
2024-08-04T06:48:38.5628026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.02,30.13*6E
2024-08-04T06:48:39.5626047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.05,30.05*69
2024-08-04T06:48:40.5623226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.13,30.06*68
2024-08-04T06:48:41.5640569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.12,29.95*6D
2024-08-04T06:48:42.5638969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.38,30.06*45
2024-08-04T06:48:43.5635801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.50,30.09*6F
2024-08-04T06:48:44.5635252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,2.61,29.78*6F
2024-08-04T06:48:45.5632558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.90,29.33*61
2024-08-04T06:48:46.5631897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,29.10*6D
2024-08-04T06:48:47.5676204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.37,29.48*61
2024-08-04T06:48:48.5625515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.26,29.80*6C
2024-08-04T06:48:49.5625612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.24,29.43*69
2024-08-04T06:48:50.5662870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,3.55,28.65*6F
2024-08-04T06:48:51.5660301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.80,28.18*69
2024-08-04T06:48:52.5658450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.90,28.25*40
2024-08-04T06:48:53.5656257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.69,28.88*6C
2024-08-04T06:48:54.5654434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.72,29.64*6A
2024-08-04T06:48:55.5651540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.08,29.83*69
2024-08-04T06:48:56.5649759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.59,29.35*64
2024-08-04T06:48:57.5673137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.56,29.11*63
2024-08-04T06:48:58.5671763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.41,29.47*41
2024-08-04T06:48:59.5669259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.30,30.16*4E
2024-08-04T06:49:00.5667894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.03,30.77*66
2024-08-04T06:49:01.5665122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,31.05*6F
2024-08-04T06:49:02.5681963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.14,30.77*62
2024-08-04T06:49:03.5614078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,0.90,30.33*6F
2024-08-04T06:49:04.5652749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.16,29.98*69
2024-08-04T06:49:05.5650987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.09,29.57*49
2024-08-04T06:49:06.5648653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.77,29.67*43
2024-08-04T06:49:07.5645962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.00,30.43*47
2024-08-04T06:49:08.5644086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,30.90*6D
2024-08-04T06:49:09.5642539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.64,30.72*4C
2024-08-04T06:49:10.5640117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.64,30.49*43
2024-08-04T06:49:11.5638543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.08,30.15*6B
2024-08-04T06:49:12.5636680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.17,29.88*40
2024-08-04T06:49:13.5635153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.04,29.76*46
2024-08-04T06:49:14.5703824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.06,29.76*41
2024-08-04T06:49:15.5629303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.10,29.72*6F
2024-08-04T06:49:16.5628745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.26,29.80*4C
2024-08-04T06:49:17.5626764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,30.14*4C
2024-08-04T06:49:18.5624943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,30.47*6D
2024-08-04T06:49:19.5622529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,30.66*62
2024-08-04T06:49:20.5711310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,30.63*45
2024-08-04T06:49:21.5739427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.59,30.48*40
2024-08-04T06:49:22.5737447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.26,30.49*4C
2024-08-04T06:49:23.5734751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.75,30.46*67
2024-08-04T06:49:24.5733463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.69,30.33*40
2024-08-04T06:49:25.5730134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.74,30.27*4C
2024-08-04T06:49:26.5729677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.89,30.31*44
2024-08-04T06:49:27.5726670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,30.28*4A
2024-08-04T06:49:28.5724540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,30.35*4D
2024-08-04T06:49:29.5722613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,30.51*4E
2024-08-04T06:49:30.5721324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.30,30.38*68
2024-08-04T06:49:31.5719987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.59,30.42*46
2024-08-04T06:49:32.5752484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.77,30.75*64
2024-08-04T06:49:33.5750197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.62,30.73*66
2024-08-04T06:49:34.5748258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.23,30.44*61
2024-08-04T06:49:35.5746168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,30.68*42
2024-08-04T06:49:36.5744352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.04,31.06*62
2024-08-04T06:49:37.5742000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.74,30.82*45
2024-08-04T06:49:38.5740281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.60,30.49*68
2024-08-04T06:49:39.5652313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.11,30.76*49
2024-08-04T06:49:40.5736410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.16,31.32*60
2024-08-04T06:49:41.5733311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.63,31.66*4E
2024-08-04T06:49:42.5732120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.27,31.43*4D
2024-08-04T06:49:43.5729624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.35,30.73*6C
2024-08-04T06:49:44.5727872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.41,30.48*47
2024-08-04T06:49:45.5726245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,30.67*62
2024-08-04T06:49:46.5723834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.04,30.65*61
2024-08-04T06:49:47.5722455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.86,30.76*47
2024-08-04T06:49:48.5740031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.82,31.02*44
2024-08-04T06:49:49.5738266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.60,30.76*6C
2024-08-04T06:49:50.5734668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.95,30.04*68
2024-08-04T06:49:51.5733565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.30,29.41*4E
2024-08-04T06:49:52.5731333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.35,29.39*64
2024-08-04T06:49:53.5729917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.15,29.93*67
2024-08-04T06:49:54.5726454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.47,30.31*4E
2024-08-04T06:49:55.5725016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,3.38,30.23*60
2024-08-04T06:49:56.5723219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,3.20,29.91*64
2024-08-04T06:49:57.5721912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.62,29.40*6B
2024-08-04T06:49:58.5720274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,29.17*60
2024-08-04T06:49:59.5717148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.96,29.61*6B
2024-08-04T06:50:00.5715476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.18,30.22*6F
2024-08-04T06:50:01.5713307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,30.28*6D
2024-08-04T06:50:02.5712285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.29,29.89*4A
2024-08-04T06:50:03.5709660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.33,29.96*4C
2024-08-04T06:50:04.5707064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.38,30.41*46
2024-08-04T06:50:05.5735418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.97,30.55*46
2024-08-04T06:50:06.5733993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.59,30.43*40
2024-08-04T06:50:07.5731205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.49,30.36*66
2024-08-04T06:50:08.5729167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.06,30.06*64
2024-08-04T06:50:09.5769759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.63,29.66*44
2024-08-04T06:50:10.5767570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.27,29.79*47
2024-08-04T06:50:11.5610294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.57,30.21*44
2024-08-04T06:50:12.5608058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.54,30.44*4E
2024-08-04T06:50:13.5606559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.74,30.35*46
2024-08-04T06:50:14.5758768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.68,29.80*6C
2024-08-04T06:50:15.5757732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.64,29.32*46
2024-08-04T06:50:16.5756265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,29.46*6D
2024-08-04T06:50:17.5753923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.07,29.79*4C
2024-08-04T06:50:18.5753351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.52,30.03*48
2024-08-04T06:50:19.5750570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.28,30.10*46
2024-08-04T06:50:20.5748558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.99,30.10*61
2024-08-04T06:50:21.5625531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.74,29.93*6F
2024-08-04T06:50:22.5779551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,29.67*40
2024-08-04T06:50:23.5621172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.85,29.84*6E
2024-08-04T06:50:24.5620014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,30.14*62
2024-08-04T06:50:25.5617096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.58,29.89*60
2024-08-04T06:50:26.5616334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.69,29.98*66
2024-08-04T06:50:27.5613968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.74,30.36*4D
2024-08-04T06:50:28.5611672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.19,30.30*4C
2024-08-04T06:50:29.5766375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.29,30.02*6D
2024-08-04T06:50:30.5763792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.62,29.91*4E
2024-08-04T06:50:31.5762134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,29.97*40
2024-08-04T06:50:32.5760568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.26,30.54*65
2024-08-04T06:50:33.5602177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.86,31.17*45
2024-08-04T06:50:34.5600120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.73,31.06*42
2024-08-04T06:50:35.5754737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.31,30.64*66
2024-08-04T06:50:36.5757082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.04,30.23*69
2024-08-04T06:50:37.5749451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,29.88*42
2024-08-04T06:50:38.5747986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.22,29.95*6F
2024-08-04T06:50:39.5746191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.03,30.46*4E
2024-08-04T06:50:40.5744188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.76,31.00*4F
2024-08-04T06:50:41.5742794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.55,31.04*61
2024-08-04T06:50:42.5739882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.54,30.43*60
2024-08-04T06:50:43.5737969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.62,29.72*42
2024-08-04T06:50:44.5736261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,29.58*6F
2024-08-04T06:50:45.5735158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.23,30.05*65
2024-08-04T06:50:46.5733350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.19,30.57*43
2024-08-04T06:50:47.5729794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.43,30.76*65
2024-08-04T06:50:48.5728604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.42,30.51*63
2024-08-04T06:50:49.5726868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.48,30.27*65
2024-08-04T06:50:50.5724884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,30.07*6A
2024-08-04T06:50:51.5723354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.05,29.68*61
2024-08-04T06:50:52.5720625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.69,29.49*4B
2024-08-04T06:50:53.5718599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.63,29.59*49
2024-08-04T06:50:54.5717593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.98,29.70*41
2024-08-04T06:50:55.5746187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.99,29.98*6C
2024-08-04T06:50:56.5744630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,30.21*4A
2024-08-04T06:50:57.5742204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.04,30.49*47
2024-08-04T06:50:58.5739200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.65,30.82*43
2024-08-04T06:50:59.5639081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,30.66*48
2024-08-04T06:51:00.5736396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.40,30.45*67
2024-08-04T06:51:01.5613820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,3.41,30.22*6C
2024-08-04T06:51:02.5648680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.52,29.85*6C
2024-08-04T06:51:03.5647696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.61,29.90*4A
2024-08-04T06:51:04.5673137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.72,30.23*67
2024-08-04T06:51:05.5670926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,30.36*63
2024-08-04T06:51:06.5669269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.50,30.13*6A
2024-08-04T06:51:07.5713729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.80,29.94*67
2024-08-04T06:51:08.5711346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.14,30.02*65
2024-08-04T06:51:09.5775023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.40,30.28*6D
2024-08-04T06:51:10.5615402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.06,30.50*4D
2024-08-04T06:51:11.5613754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.57,30.62*4E
2024-08-04T06:51:12.5632192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.74,30.65*60
2024-08-04T06:51:13.5629229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.32,30.72*6C
2024-08-04T06:51:14.5784766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,30.90*4A
2024-08-04T06:51:15.5626310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.60,31.49*60
2024-08-04T06:51:16.5623623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.76,32.38*63
2024-08-04T06:51:17.5778070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,32.58*44
2024-08-04T06:51:18.5776904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.72,31.88*61
2024-08-04T06:51:19.5773806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.90,31.41*6C
2024-08-04T06:51:20.5772479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.54,31.61*6B
2024-08-04T06:51:21.5614569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.45,32.12*44
2024-08-04T06:51:22.5613011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.58,32.65*4D
2024-08-04T06:51:23.5643116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.74,32.82*46
2024-08-04T06:51:24.5640981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.36,32.48*65
2024-08-04T06:51:25.5638711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.43,32.33*4E
2024-08-04T06:51:26.5657061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,32.35*67
2024-08-04T06:51:27.5655182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.30,32.23*49
2024-08-04T06:51:28.5653082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.98,32.22*4D
2024-08-04T06:51:29.5651233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.54,32.50*41
2024-08-04T06:51:30.5648759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.11,32.57*44
2024-08-04T06:51:31.5697916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.58,32.42*42
2024-08-04T06:51:32.5733693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,32.23*4F
2024-08-04T06:51:33.5650170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.05,32.01*65
2024-08-04T06:51:34.5647828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.72,31.77*4D
2024-08-04T06:51:35.5646193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.56,31.89*61
2024-08-04T06:51:36.5643896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.02,32.27*61
2024-08-04T06:51:37.5642093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.49,32.17*68
2024-08-04T06:51:38.5640141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.76,31.53*69
2024-08-04T06:51:39.5637973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.72,31.02*60
2024-08-04T06:51:40.5636240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.44,31.07*46
2024-08-04T06:51:41.5634556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.54,31.24*61
2024-08-04T06:51:42.5631196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,31.21*66
2024-08-04T06:51:43.5628631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.31,31.07*67
2024-08-04T06:51:44.5627641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.88,31.31*67
2024-08-04T06:51:45.5625122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.88,31.94*46
2024-08-04T06:51:46.5624290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.80,32.02*48
2024-08-04T06:51:47.5778543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.96,31.47*64
2024-08-04T06:51:48.5775981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.61,30.94*6B
2024-08-04T06:51:49.5774419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.20,31.34*64
2024-08-04T06:51:50.5772577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.36,32.26*60
2024-08-04T06:51:51.5613957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.39,32.57*4A
2024-08-04T06:51:52.5768928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.09,32.30*6A
2024-08-04T06:51:53.5629271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.98,32.06*66
2024-08-04T06:51:54.5627783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.57,31.73*66
2024-08-04T06:51:55.5625346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.31,31.74*4C
2024-08-04T06:51:56.5623217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.13,32.58*6B
2024-08-04T06:51:57.5621625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.23,33.24*62
2024-08-04T06:51:58.5775865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.61,32.72*66
2024-08-04T06:51:59.5773439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,1.39,31.81*6E
2024-08-04T06:52:00.5771401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,1.42,31.26*6B
2024-08-04T06:52:01.5612445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.01,31.44*40
2024-08-04T06:52:02.5634379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,0.78,32.14*43
2024-08-04T06:52:03.5660359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.54,32.85*49
2024-08-04T06:52:04.5657557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.19,33.17*6A
2024-08-04T06:52:05.5655858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.07,32.82*62
2024-08-04T06:52:06.5654121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.18,31.99*43
2024-08-04T06:52:07.5652000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,31.56*49
2024-08-04T06:52:08.5650044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.10,31.98*66
2024-08-04T06:52:09.5647077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.63,32.69*4F
2024-08-04T06:52:10.5645183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.29,32.93*49
2024-08-04T06:52:11.5663271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.07,32.70*67
2024-08-04T06:52:12.5680732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.13,32.63*63
2024-08-04T06:52:13.5759353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.39,32.50*4B
2024-08-04T06:52:14.5757160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.43,32.04*66
2024-08-04T06:52:15.5754944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.42,31.88*4E
2024-08-04T06:52:16.5753520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.78,32.07*47
2024-08-04T06:52:17.5751132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.46,32.39*40
2024-08-04T06:52:18.5749070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.63,32.43*67
2024-08-04T06:52:19.5746511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.66,32.26*4C
2024-08-04T06:52:20.5744683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.70,32.33*47
2024-08-04T06:52:21.5743921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,32.41*4E
2024-08-04T06:52:22.5741521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.16,32.42*63
2024-08-04T06:52:23.5739078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.58,32.47*40
2024-08-04T06:52:24.5737806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.22,32.49*46
2024-08-04T06:52:25.5735786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.67,32.50*60
2024-08-04T06:52:26.5733108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.60,32.27*6A
2024-08-04T06:52:27.5677712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,32.30*4B
2024-08-04T06:52:28.5755745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.55,32.79*6F
2024-08-04T06:52:29.5773080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.27,32.86*6E
2024-08-04T06:52:30.5771631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.38,32.43*69
2024-08-04T06:52:31.5768900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.76,32.32*63
2024-08-04T06:52:32.5767071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.07,32.40*63
2024-08-04T06:52:33.5765154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.36,32.41*4B
2024-08-04T06:52:34.5763743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.58,32.65*45
2024-08-04T06:52:35.5760566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.68,32.92*63
2024-08-04T06:52:36.5759636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.06,32.63*46
2024-08-04T06:52:37.5757955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.20,32.16*4C
2024-08-04T06:52:38.5755522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.42,32.34*66
2024-08-04T06:52:39.5753682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.99,32.59*4F
2024-08-04T06:52:40.5751600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,3.35,32.63*4F
2024-08-04T06:52:41.5613191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.48,32.71*48
2024-08-04T06:52:42.5768047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.35,32.71*49
2024-08-04T06:52:43.5765386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.68,32.56*41
2024-08-04T06:52:44.5763745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,32.57*4E
2024-08-04T06:52:45.5761827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.46,32.69*43
2024-08-04T06:52:46.5759821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,3.12,32.69*48
2024-08-04T06:52:47.5756653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.71,32.47*4D
2024-08-04T06:52:48.5756207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.15,32.02*65
2024-08-04T06:52:49.5754453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,32.02*42
2024-08-04T06:52:50.5751687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,32.08*66
2024-08-04T06:52:51.5619908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.11,31.92*47
2024-08-04T06:52:52.5773988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.74,31.89*60
2024-08-04T06:52:53.5772222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.62,31.88*61
2024-08-04T06:52:54.5769566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.72,31.68*62
2024-08-04T06:52:55.5768140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,31.46*61
2024-08-04T06:52:56.5765247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.80,31.40*68
2024-08-04T06:52:57.5763503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.93,31.60*66
2024-08-04T06:52:58.5760949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.31,31.99*63
2024-08-04T06:52:59.5759104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.37,32.31*65
2024-08-04T06:53:00.5684968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.99,32.08*69
2024-08-04T06:53:01.5684248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.89,31.79*6E
2024-08-04T06:53:02.5680884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.01,31.82*6E
2024-08-04T06:53:03.5680529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.29,32.04*68
2024-08-04T06:53:04.5677929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.47,32.45*65
2024-08-04T06:53:05.5676271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,32.50*4D
2024-08-04T06:53:06.5673495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.12,32.10*4E
2024-08-04T06:53:07.5672373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.54,31.90*68
2024-08-04T06:53:08.5670478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.87,32.18*4E
2024-08-04T06:53:09.5668270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.17,32.75*4B
2024-08-04T06:53:10.5695731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.69,33.05*41
2024-08-04T06:53:11.5694080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.54,32.76*60
2024-08-04T06:53:12.5691979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.32,32.12*66
2024-08-04T06:53:13.5690041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,32.17*4E
2024-08-04T06:53:14.5718994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.11,32.88*66
2024-08-04T06:53:15.5717216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.50,33.12*42
2024-08-04T06:53:16.5715841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.71,32.65*65
2024-08-04T06:53:17.5713673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,3.45,32.07*69
2024-08-04T06:53:18.5710774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.95,31.78*64
2024-08-04T06:53:19.5709483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,31.83*46
2024-08-04T06:53:20.5729072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.89,31.97*6B
2024-08-04T06:53:21.5726400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.57,32.19*6C
2024-08-04T06:53:22.5725452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,32.27*6E
2024-08-04T06:53:23.5722678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.63,32.08*66
2024-08-04T06:53:24.5721239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.03,31.97*6E
2024-08-04T06:53:25.5719332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.97,32.20*6F
2024-08-04T06:53:26.5717532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.00,32.33*4E
2024-08-04T06:53:27.5750257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.28,32.22*44
2024-08-04T06:53:28.5747670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.19,32.04*45
2024-08-04T06:53:29.5788236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.62,31.81*6A
2024-08-04T06:53:30.5785612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,32.01*4E
2024-08-04T06:53:31.5627992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,32.49*6C
2024-08-04T06:53:32.5626498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.47,32.60*4F
2024-08-04T06:53:33.5779833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.36,32.57*67
2024-08-04T06:53:34.5778351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,32.59*45
2024-08-04T06:53:35.5775497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,32.50*4E
2024-08-04T06:53:36.5773980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,32.08*48
2024-08-04T06:53:37.5772480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.81,31.68*6B
2024-08-04T06:53:38.5614670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.89,31.53*49
2024-08-04T06:53:39.5768059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.80,32.09*4A
2024-08-04T06:53:40.5764971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.11,33.10*4D
2024-08-04T06:53:41.5763819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.77,33.17*46
2024-08-04T06:53:42.5761485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.74,32.10*67
2024-08-04T06:53:43.5760039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.40,31.31*60
2024-08-04T06:53:44.5757353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.27,31.52*62
2024-08-04T06:53:45.5754987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,1.01,32.39*4D
2024-08-04T06:53:46.5753420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,2.07,33.11*47
2024-08-04T06:53:47.5632260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.95,33.25*6F
2024-08-04T06:53:48.5785530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.34,33.11*68
2024-08-04T06:53:49.5783409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.68,32.96*45
2024-08-04T06:53:50.5782276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.42,32.77*4F
2024-08-04T06:53:51.5644587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.32,32.57*67
2024-08-04T06:53:52.5643056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.50,32.46*4B
2024-08-04T06:53:53.5640408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.21,32.36*47
2024-08-04T06:53:54.5639060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.84,32.34*6B
2024-08-04T06:53:55.5636178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.10,32.18*6A
2024-08-04T06:53:56.5791119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.09,31.58*67
2024-08-04T06:53:57.5632009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.10,31.06*4E
2024-08-04T06:53:58.5848937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,31.03*67
2024-08-04T06:53:59.5785120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,31.49*65
2024-08-04T06:54:00.5782390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,31.74*48
2024-08-04T06:54:01.5781289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.98,31.57*69
2024-08-04T06:54:02.5779718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.61,31.43*65
2024-08-04T06:54:03.5777545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.31,31.31*62
2024-08-04T06:54:04.5618931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.70,31.35*4D
2024-08-04T06:54:05.5772797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.12,31.45*60
2024-08-04T06:54:06.5770865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,31.47*65
2024-08-04T06:54:07.5674922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,31.72*4C
2024-08-04T06:54:08.5672241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,32.29*44
2024-08-04T06:54:09.5671501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.17,32.44*61
2024-08-04T06:54:10.5669191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,4.24,31.74*65
2024-08-04T06:54:11.5684055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,3.83,31.05*65
2024-08-04T06:54:12.5683065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.32,30.99*4C
2024-08-04T06:54:13.5680401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.53,31.17*67
2024-08-04T06:54:14.5678072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.45,31.60*67
2024-08-04T06:54:15.5692089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,32.02*4F
2024-08-04T06:54:16.5675597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.97,31.93*66
2024-08-04T06:54:17.5671845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.33,31.43*69
2024-08-04T06:54:18.5670085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.90,31.02*6B
2024-08-04T06:54:19.5669202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.49,31.27*6B
2024-08-04T06:54:20.5666391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,31.83*6E
2024-08-04T06:54:21.5665057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,32.19*6A
2024-08-04T06:54:22.5662767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.31,32.25*4F
2024-08-04T06:54:23.5660330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.54,32.04*64
2024-08-04T06:54:24.5658493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.46,32.01*6A
2024-08-04T06:54:25.5708401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.12,32.21*6E
2024-08-04T06:54:26.5705638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.01,32.10*63
2024-08-04T06:54:27.5703703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.17,31.89*64
2024-08-04T06:54:28.5701573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.32,31.75*6E
2024-08-04T06:54:29.5699723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.31,31.64*60
2024-08-04T06:54:30.5697457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.14,31.92*44
2024-08-04T06:54:31.5695237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.40,32.55*4A
2024-08-04T06:54:32.5711593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.96,32.82*4E
2024-08-04T06:54:33.5710998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.00,32.23*65
2024-08-04T06:54:34.5708077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.09,31.89*6E
2024-08-04T06:54:35.5707021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,31.96*44
2024-08-04T06:54:36.5705236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.03,32.08*45
2024-08-04T06:54:37.5724143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.48,32.26*41
2024-08-04T06:54:38.5669411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.26,32.19*6B
2024-08-04T06:54:39.5667487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.69,32.09*68
2024-08-04T06:54:40.5666023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.23,32.26*61
2024-08-04T06:54:41.5663970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,32.10*66
2024-08-04T06:54:42.5660791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,31.56*4E
2024-08-04T06:54:43.5658995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,31.69*47
2024-08-04T06:54:44.5658371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.41,32.48*42
2024-08-04T06:54:45.5655297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.56,32.92*46
2024-08-04T06:54:46.5688052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.18,32.69*60
2024-08-04T06:54:47.5650582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.38,32.39*68
2024-08-04T06:54:48.5805702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,32.32*4D
2024-08-04T06:54:49.5803581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.92,32.63*42
2024-08-04T06:54:50.5645199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,32.98*44
2024-08-04T06:54:51.5644581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.73,32.71*66
2024-08-04T06:54:52.5641687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.12,32.21*63
2024-08-04T06:54:53.5795795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.39,32.03*6D
2024-08-04T06:54:54.5637883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.85,32.15*40
2024-08-04T06:54:55.5636359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.94,32.37*4F
2024-08-04T06:54:56.5789921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.01,32.34*67
2024-08-04T06:54:57.5788001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.41,31.79*44
2024-08-04T06:54:58.5785552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.28,31.41*40
2024-08-04T06:54:59.5784820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.28,31.87*49
2024-08-04T06:55:00.5643565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.41,32.50*4A
2024-08-04T06:55:01.5640345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.97,32.70*42
2024-08-04T06:55:02.5795703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.52,32.47*63
2024-08-04T06:55:03.5792795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.62,31.83*6B
2024-08-04T06:55:04.5791379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.32,31.23*47
2024-08-04T06:55:05.5632727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,31.53*64
2024-08-04T06:55:06.5787712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.42,32.65*66
2024-08-04T06:55:07.5629720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.70,33.27*4F
2024-08-04T06:55:08.5783217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.88,32.80*68
2024-08-04T06:55:09.5782124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,1.85,32.19*6E
2024-08-04T06:55:10.5779199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.08,32.11*66
2024-08-04T06:55:11.5776777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.76,32.16*4F
2024-08-04T06:55:12.5774725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.62,32.24*4C
2024-08-04T06:55:13.5698364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.44,32.57*4C
2024-08-04T06:55:14.5697181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.60,32.60*66
2024-08-04T06:55:15.5695189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.81,31.91*6B
2024-08-04T06:55:16.5692112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.24,31.25*65
2024-08-04T06:55:17.5691068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,31.25*6E
2024-08-04T06:55:18.5689478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.01,31.74*63
2024-08-04T06:55:19.5687780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.76,32.04*4C
2024-08-04T06:55:20.5736608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.62,32.00*67
2024-08-04T06:55:21.5734543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.41,31.95*68
2024-08-04T06:55:22.5733004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.87,31.58*66
2024-08-04T06:55:23.5730017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.63,31.09*68
2024-08-04T06:55:24.5728105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.46,31.15*42
2024-08-04T06:55:25.5725873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.49,31.68*4A
2024-08-04T06:55:26.5746225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.30,32.17*6B
2024-08-04T06:55:27.5744032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.41,32.09*47
2024-08-04T06:55:28.5742271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.08,31.35*42
2024-08-04T06:55:29.5740374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.17,30.78*62
2024-08-04T06:55:30.5738245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.59,30.78*4F
2024-08-04T06:55:31.5735381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.57,31.16*4B
2024-08-04T06:55:32.5758611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,2.34,31.61*48
2024-08-04T06:55:33.5627949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.48,32.09*48
2024-08-04T06:55:34.5781385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,32.29*43
2024-08-04T06:55:35.5666846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.91,32.03*40
2024-08-04T06:55:36.5665450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.25,31.70*4F
2024-08-04T06:55:37.5663848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,31.76*4A
2024-08-04T06:55:38.5660739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.18,32.31*43
2024-08-04T06:55:39.5659475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.69,32.83*49
2024-08-04T06:55:40.5657712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.26,32.91*47
2024-08-04T06:55:41.5674687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.99,32.56*65
2024-08-04T06:55:42.5671935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.03,32.09*6A
2024-08-04T06:55:43.5670194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.38,31.70*47
2024-08-04T06:55:44.5668575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,31.61*62
2024-08-04T06:55:45.5667026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.82,31.90*64
2024-08-04T06:55:46.5664828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,32.31*64
2024-08-04T06:55:47.5662344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.01,32.67*4E
2024-08-04T06:55:48.5661121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.09,32.54*62
2024-08-04T06:55:49.5707916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.82,31.99*6A
2024-08-04T06:55:50.5651040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.21,31.73*6F
2024-08-04T06:55:51.5804122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,31.73*4A
2024-08-04T06:55:52.5680067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,31.99*69
2024-08-04T06:55:53.5678285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.09,32.31*48
2024-08-04T06:55:54.5676054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.65,32.41*4C
2024-08-04T06:55:55.5673929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.62,32.29*62
2024-08-04T06:55:56.5671319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.30,32.11*65
2024-08-04T06:55:57.5669042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.31,31.84*62
2024-08-04T06:55:58.5667509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.51,31.50*63
2024-08-04T06:55:59.5666348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.55,31.39*64
2024-08-04T06:56:00.5663954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.61,31.79*45
2024-08-04T06:56:01.5661876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.86,32.29*4F
2024-08-04T06:56:02.5659620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.78,32.46*41
2024-08-04T06:56:03.5769715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.10,32.23*49
2024-08-04T06:56:04.5766597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.22,31.86*42
2024-08-04T06:56:05.5787266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.67,31.96*4B
2024-08-04T06:56:06.5712056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,32.47*60
2024-08-04T06:56:07.5710223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.81,32.72*4C
2024-08-04T06:56:08.5708678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.67,32.68*47
2024-08-04T06:56:09.5706172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.26,32.87*63
2024-08-04T06:56:10.5703110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.08,32.95*66
2024-08-04T06:56:11.5702663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,32.69*4F
2024-08-04T06:56:12.5700511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,32.44*65
2024-08-04T06:56:13.5698333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,32.50*61
2024-08-04T06:56:14.5696380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.27,32.66*48
2024-08-04T06:56:15.5694530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.85,32.74*45
2024-08-04T06:56:16.5692655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.94,32.77*46
2024-08-04T06:56:17.5690744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.86,32.46*6E
2024-08-04T06:56:18.5687767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.38,32.10*6E
2024-08-04T06:56:19.5685736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,31.84*4E
2024-08-04T06:56:20.5684177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,31.82*6C
2024-08-04T06:56:21.5682041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,32.20*66
2024-08-04T06:56:22.5680311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,32.89*64
2024-08-04T06:56:23.5678865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.45,33.20*6B
2024-08-04T06:56:24.5675264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.93,32.75*6C
2024-08-04T06:56:25.5674293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.10,32.44*61
2024-08-04T06:56:26.5672039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,32.76*6E
2024-08-04T06:56:27.5670780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.47,32.87*6A
2024-08-04T06:56:28.5668943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.14,32.52*46
2024-08-04T06:56:29.5666906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.38,32.28*60
2024-08-04T06:56:30.5664482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.20,32.21*60
2024-08-04T06:56:31.5663197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.23,32.11*66
2024-08-04T06:56:32.5660476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,32.05*64
2024-08-04T06:56:33.5658195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.41,31.90*4D
2024-08-04T06:56:34.5655706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.57,31.57*66
2024-08-04T06:56:35.5681496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.92,31.29*62
2024-08-04T06:56:36.5678633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.94,31.20*69
2024-08-04T06:56:37.5676971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,31.34*48
2024-08-04T06:56:38.5675835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.03,31.60*61
2024-08-04T06:56:39.5672723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.98,31.99*67
2024-08-04T06:56:40.5671716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,32.24*6D
2024-08-04T06:56:41.5668995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.67,32.35*67
2024-08-04T06:56:42.5667250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.03,32.30*64
2024-08-04T06:56:43.5664089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.31,31.97*6A
2024-08-04T06:56:44.5663672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,32.08*49
2024-08-04T06:56:45.5660803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.36,32.68*64
2024-08-04T06:56:46.5658559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.82,32.90*42
2024-08-04T06:56:47.5657452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.12,32.52*6B
2024-08-04T06:56:48.5655582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.66,32.19*66
2024-08-04T06:56:49.5809518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.08,32.29*4F
2024-08-04T06:56:50.5807025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,32.38*40
2024-08-04T06:56:51.5805058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,32.12*4F
2024-08-04T06:56:52.5689493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.31,31.95*6D
2024-08-04T06:56:53.5724394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.54,31.90*6B
2024-08-04T06:56:54.5722035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.54,31.92*46
2024-08-04T06:56:55.5719556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.30,31.96*47
2024-08-04T06:56:56.5718460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,32.06*44
2024-08-04T06:56:57.5716321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.68,32.51*4B
2024-08-04T06:56:58.5714566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,32.93*6B
2024-08-04T06:56:59.5711960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.98,32.89*4B
2024-08-04T06:57:00.5709697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.80,32.44*49
2024-08-04T06:57:01.5707561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.00,32.21*67
2024-08-04T06:57:02.5749942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,32.21*63
2024-08-04T06:57:03.5748339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.08,32.26*68
2024-08-04T06:57:04.5746138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.54,32.50*47
2024-08-04T06:57:05.5775489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.65,32.69*4C
2024-08-04T06:57:06.5773163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.19,32.44*67
2024-08-04T06:57:07.5771527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.44,32.16*43
2024-08-04T06:57:08.5768287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,32.18*41
2024-08-04T06:57:09.5766421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.28,32.18*61
2024-08-04T06:57:10.5764768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.16,32.03*61
2024-08-04T06:57:11.5763293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.26,31.92*63
2024-08-04T06:57:12.5761085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.46,32.05*65
2024-08-04T06:57:13.5759420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,32.44*4C
2024-08-04T06:57:14.5758054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,32.56*60
2024-08-04T06:57:15.5755749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.19,32.30*43
2024-08-04T06:57:16.5753630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.03,32.18*6F
2024-08-04T06:57:17.5750909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.34,32.12*65
2024-08-04T06:57:18.5749681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.59,31.94*64
2024-08-04T06:57:19.5747593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,31.67*4C
2024-08-04T06:57:20.5745981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,31.91*4A
2024-08-04T06:57:21.5688439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,32.31*62
2024-08-04T06:57:22.5686125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.62,32.48*6B
2024-08-04T06:57:23.5682843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.47,32.42*60
2024-08-04T06:57:24.5682181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.02,32.08*6B
2024-08-04T06:57:25.5679722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.82,31.80*6C
2024-08-04T06:57:26.5678552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,31.82*6E
2024-08-04T06:57:27.5676046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,31.97*60
2024-08-04T06:57:28.5674583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,31.98*49
2024-08-04T06:57:29.5671271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,32.09*42
2024-08-04T06:57:30.5670084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.33,32.41*65
2024-08-04T06:57:31.5668558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.14,32.73*4C
2024-08-04T06:57:32.5666375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.22,32.70*60
2024-08-04T06:57:33.5723516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.82,32.28*6C
2024-08-04T06:57:34.5723480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.20,32.30*6B
2024-08-04T06:57:35.5658332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.12,32.38*42
2024-08-04T06:57:36.5655906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.86,32.52*42
2024-08-04T06:57:37.5681566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.07,32.95*45
2024-08-04T06:57:38.5678246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.34,33.13*4D
2024-08-04T06:57:39.5677574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.22,32.59*49
2024-08-04T06:57:40.5698628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.37,32.06*4E
2024-08-04T06:57:41.5696108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.13,32.03*61
2024-08-04T06:57:42.5695106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.11,32.14*4B
2024-08-04T06:57:43.5693490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.25,32.16*42
2024-08-04T06:57:44.5690008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.55,32.28*42
2024-08-04T06:57:45.5707771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.17,32.19*6B
2024-08-04T06:57:46.5687026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.44,31.98*65
2024-08-04T06:57:47.5684765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.80,31.95*6C
2024-08-04T06:57:48.5681749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.14,31.74*61
2024-08-04T06:57:49.5680637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.44,31.33*63
2024-08-04T06:57:50.5679216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.17,30.93*6B
2024-08-04T06:57:51.5677072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.62,30.99*48
2024-08-04T06:57:52.5674890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.12,31.44*4C
2024-08-04T06:57:53.5672273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.07,31.78*47
2024-08-04T06:57:54.5707762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.18,31.78*6C
2024-08-04T06:57:55.5705398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.14,31.85*6C
2024-08-04T06:57:56.5703593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.37,31.88*68
2024-08-04T06:57:57.5701532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.94,31.63*6C
2024-08-04T06:57:58.5699614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.65,31.54*66
2024-08-04T06:57:59.5697702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.00,31.54*66
2024-08-04T06:58:00.5722850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,31.59*47
2024-08-04T06:58:01.5721536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,32.04*48
2024-08-04T06:58:02.5718576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.21,32.40*4B
2024-08-04T06:58:03.5717603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.07,32.09*6D
2024-08-04T06:58:04.5715373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.46,31.69*6E
2024-08-04T06:58:05.5750458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.06,31.80*64
2024-08-04T06:58:06.5780142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.30,32.06*4E
2024-08-04T06:58:07.5846714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.18,31.96*61
2024-08-04T06:58:08.5798647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,31.81*42
2024-08-04T06:58:09.5796592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,31.87*44
2024-08-04T06:58:10.5676458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.00,31.99*6F
2024-08-04T06:58:11.5674112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.21,32.15*44
2024-08-04T06:58:12.5672781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.27,32.27*61
2024-08-04T06:58:13.5670796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.34,32.23*66
2024-08-04T06:58:14.5668905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.30,32.24*61
2024-08-04T06:58:15.5666092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.33,32.35*4E
2024-08-04T06:58:16.5663488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.65,32.35*41
2024-08-04T06:58:17.5662363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.73,32.23*4B
2024-08-04T06:58:18.5660941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.11,31.97*68
2024-08-04T06:58:19.5815451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.54,31.69*49
2024-08-04T06:58:20.5813603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,31.81*4D
2024-08-04T06:58:21.5697544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.17,32.25*49
2024-08-04T06:58:22.5733143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.94,32.71*43
2024-08-04T06:58:23.5730390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.18,32.79*4C
2024-08-04T06:58:24.5729241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.85,32.59*61
2024-08-04T06:58:25.5745645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.33,32.27*63
2024-08-04T06:58:26.5742701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.14,32.08*6D
2024-08-04T06:58:27.5739826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.38,32.29*63
2024-08-04T06:58:28.5738976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.53,32.38*49
2024-08-04T06:58:29.5735505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.28,32.21*6E
2024-08-04T06:58:30.5734579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.21,32.30*48
2024-08-04T06:58:31.5733217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,32.82*44
2024-08-04T06:58:32.5749934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.29,33.12*4D
2024-08-04T06:58:33.5747328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.66,32.84*4C
2024-08-04T06:58:34.5746720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.40,32.51*69
2024-08-04T06:58:35.5761999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.13,32.46*4C
2024-08-04T06:58:36.5759988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.02,32.42*60
2024-08-04T06:58:37.5757758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.82,32.57*4E
2024-08-04T06:58:38.5779408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.54,32.73*4D
2024-08-04T06:58:39.5777732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.76,32.55*49
2024-08-04T06:58:40.5775198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.76,32.21*66
2024-08-04T06:58:41.5772648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.69,31.95*4F
2024-08-04T06:58:42.5692418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,31.81*48
2024-08-04T06:58:43.5690454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,31.88*67
2024-08-04T06:58:44.5688721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.06,31.82*40
2024-08-04T06:58:45.5686762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.94,31.51*65
2024-08-04T06:58:46.5685461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.58,31.44*6E
2024-08-04T06:58:47.5683647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.11,31.90*6D
2024-08-04T06:58:48.5681728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,32.40*6F
2024-08-04T06:58:49.5679917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,32.38*69
2024-08-04T06:58:50.5677521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.60,31.90*66
2024-08-04T06:58:51.5675650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.21,31.62*67
2024-08-04T06:58:52.5726846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.03,31.80*6F
2024-08-04T06:58:53.5724664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.65,31.93*41
2024-08-04T06:58:54.5722859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.35,31.96*43
2024-08-04T06:58:55.5721085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.15,32.03*6B
2024-08-04T06:58:56.5718762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,32.15*48
2024-08-04T06:58:57.5717312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,32.25*48
2024-08-04T06:58:58.5714869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,32.49*64
2024-08-04T06:58:59.5712873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,32.65*6D
2024-08-04T06:59:00.5710224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.11,32.56*60
2024-08-04T06:59:01.5708160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.84,32.47*6B
2024-08-04T06:59:02.5707220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.90,32.41*65
2024-08-04T06:59:03.5704907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.49,32.33*43
2024-08-04T06:59:04.5702947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.01,32.35*43
2024-08-04T06:59:05.5701679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.18,32.42*6F
2024-08-04T06:59:06.5698903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,32.23*4F
2024-08-04T06:59:07.5750083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,32.19*41
2024-08-04T06:59:08.5776668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,32.53*66
2024-08-04T06:59:09.5745810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.03,32.61*4D
2024-08-04T06:59:10.5744000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.09,32.16*6C
2024-08-04T06:59:11.5742641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.60,31.68*68
2024-08-04T06:59:12.5740352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,31.66*4C
2024-08-04T06:59:13.5804328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.14,32.03*62
2024-08-04T06:59:14.5802607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.05,32.32*65
2024-08-04T06:59:15.5800918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,32.27*67
2024-08-04T06:59:16.5798359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.16,32.12*68
2024-08-04T06:59:17.5796170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.05,31.85*40
2024-08-04T06:59:18.5794770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.29,31.89*46
2024-08-04T06:59:19.5793473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.18,32.33*61
2024-08-04T06:59:20.5790683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.77,32.68*46
2024-08-04T06:59:21.5789398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.59,32.59*49
2024-08-04T06:59:22.5787064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.02,32.41*66
2024-08-04T06:59:23.5724414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.06,32.16*4F
2024-08-04T06:59:24.5722080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.50,31.81*47
2024-08-04T06:59:25.5720944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.01,31.71*61
2024-08-04T06:59:26.5718651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.03,31.93*4A
2024-08-04T06:59:27.5716362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.14,32.20*6C
2024-08-04T06:59:28.5715190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.15,32.31*67
2024-08-04T06:59:29.5713593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.58,31.96*64
2024-08-04T06:59:30.5710855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.55,31.50*67
2024-08-04T06:59:31.5708846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,31.43*4D
2024-08-04T06:59:32.5706910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.20,31.88*6F
2024-08-04T06:59:33.5808655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.69,32.36*6B
2024-08-04T06:59:34.5650848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.67,32.46*49
2024-08-04T06:59:35.5804315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.72,32.01*62
2024-08-04T06:59:36.5801496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.60,31.48*6E
2024-08-04T06:59:37.5672494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.54,31.38*6E
2024-08-04T06:59:38.5670627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,31.86*6E
2024-08-04T06:59:39.5668602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.02,32.26*63
2024-08-04T06:59:40.5666557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,32.08*6C
2024-08-04T06:59:41.5664300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.86,31.80*6B
2024-08-04T06:59:42.5818220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.93,31.59*6A
2024-08-04T06:59:43.5816105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.86,31.72*6F
2024-08-04T06:59:44.5658078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.60,32.04*4C
2024-08-04T06:59:45.5656679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.00,32.23*6B
2024-08-04T06:59:46.5810138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,32.25*66
2024-08-04T06:59:47.5808418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.49,32.33*45
2024-08-04T06:59:48.5704010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.60,32.57*44
2024-08-04T06:59:49.5701701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.38,32.81*65
2024-08-04T06:59:50.5700361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.35,32.85*40
2024-08-04T06:59:51.5697952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.95,32.64*42
2024-08-04T06:59:52.5696555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.64,32.23*62
2024-08-04T06:59:53.5694482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.25,31.99*61
2024-08-04T06:59:54.5692594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,32.25*6D
2024-08-04T06:59:55.5689788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.31,32.68*61
2024-08-04T06:59:56.5688097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.18,32.61*69
2024-08-04T06:59:57.5687210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.79,32.37*67
2024-08-04T06:59:58.5727189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.70,32.27*61
2024-08-04T06:59:59.5723779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.01,32.38*45
2024-08-04T07:00:00.5723037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,32.49*46
2024-08-04T07:00:01.5720740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,32.39*4C
2024-08-04T07:00:02.5719111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.67,32.26*61
2024-08-04T07:00:03.5716582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.04,32.31*61
2024-08-04T07:00:04.5715286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.19,32.27*68
2024-08-04T07:00:05.5753139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,32.26*4C
2024-08-04T07:00:06.5750133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.72,32.64*63
2024-08-04T07:00:07.5749723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,32.82*6B
2024-08-04T07:00:08.5747784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.30,32.45*60
2024-08-04T07:00:09.5766355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.12,31.93*67
2024-08-04T07:00:10.5764657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.46,31.77*63
2024-08-04T07:00:11.5784905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.36,32.06*4A
2024-08-04T07:00:12.5782181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.01,32.63*6E
2024-08-04T07:00:13.5781002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.31,32.95*47
2024-08-04T07:00:14.5778305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.35,32.83*69
2024-08-04T07:00:15.5775668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.33,32.56*4B
2024-08-04T07:00:16.5774298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.16,32.36*4E
2024-08-04T07:00:17.5772863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,32.36*4E
2024-08-04T07:00:18.5771195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.41,32.48*66
2024-08-04T07:00:19.5670558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.81,32.75*4C
2024-08-04T07:00:20.5694262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.35,32.89*4C
2024-08-04T07:00:21.5693071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.69,32.96*6A
2024-08-04T07:00:22.5690901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,33.11*49
2024-08-04T07:00:23.5730633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,32.80*42
2024-08-04T07:00:24.5728549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,32.27*47
2024-08-04T07:00:25.5796160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.26,32.12*4F
2024-08-04T07:00:26.5794055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.04,32.38*4B
2024-08-04T07:00:27.5792564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.16,32.62*4A
2024-08-04T07:00:28.5717333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.69,32.60*62
2024-08-04T07:00:29.5716520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.92,32.39*6C
2024-08-04T07:00:30.5713395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.53,32.13*60
2024-08-04T07:00:31.5713224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,31.76*66
2024-08-04T07:00:32.5711097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,31.71*66
2024-08-04T07:00:33.5709111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,31.96*6C
2024-08-04T07:00:34.5705683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.09,32.14*63
2024-08-04T07:00:35.5704060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.58,32.38*66
2024-08-04T07:00:36.5702689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.83,32.57*43
2024-08-04T07:00:37.5699909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.55,32.62*4A
2024-08-04T07:00:38.5698122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,32.41*48
2024-08-04T07:00:39.5696956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.21,31.95*49
2024-08-04T07:00:40.5695062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.60,31.72*46
2024-08-04T07:00:41.5692467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.09,32.12*48
2024-08-04T07:00:42.5690210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.47,32.78*44
2024-08-04T07:00:43.5688235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.71,33.01*4A
2024-08-04T07:00:44.5687076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.84,32.62*6D
2024-08-04T07:00:45.5683613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.88,32.10*65
2024-08-04T07:00:46.5682422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.85,31.93*6D
2024-08-04T07:00:47.5680935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.51,32.21*49
2024-08-04T07:00:48.5677226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.21,32.60*61
2024-08-04T07:00:49.5722862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,32.85*60
2024-08-04T07:00:50.5720727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.15,32.93*40
2024-08-04T07:00:51.5719246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.33,32.76*40
2024-08-04T07:00:52.5716876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.77,32.46*6A
2024-08-04T07:00:53.5713830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.21,32.22*6C
2024-08-04T07:00:54.5712382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.27,32.30*42
2024-08-04T07:00:55.5710727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.56,32.15*43
2024-08-04T07:00:56.5708857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.67,31.72*62
2024-08-04T07:00:57.5706218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.44,31.71*45
2024-08-04T07:00:58.5704500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,31.88*6E
2024-08-04T07:00:59.5701754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,31.97*6B
2024-08-04T07:01:00.5699964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.53,32.13*4F
2024-08-04T07:01:01.5698867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.54,31.97*69
2024-08-04T07:01:02.5696764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.95,31.45*63
2024-08-04T07:01:03.5694549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.22,31.17*6D
2024-08-04T07:01:04.5692884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,31.36*61
2024-08-04T07:01:05.5689925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.12,31.73*62
2024-08-04T07:01:06.5758546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,31.97*68
2024-08-04T07:01:07.5754944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.08,32.11*61
2024-08-04T07:01:08.5754202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.91,31.95*6F
2024-08-04T07:01:09.5752072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.61,31.82*6B
2024-08-04T07:01:10.5750633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.49,31.99*65
2024-08-04T07:01:11.5746829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.07,32.29*63
2024-08-04T07:01:12.5745627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,32.45*4E
2024-08-04T07:01:13.5744526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.80,32.54*6D
2024-08-04T07:01:14.5741189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.65,32.10*6C
2024-08-04T07:01:15.5739341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.62,31.42*6F
2024-08-04T07:01:16.5737533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.66,31.90*41
2024-08-04T07:01:17.5736286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.02,32.77*61
2024-08-04T07:01:18.5734607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.08,32.99*44
2024-08-04T07:01:19.5732500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.08,32.79*4F
2024-08-04T07:01:20.5730311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.23,32.56*41
2024-08-04T07:01:21.5728487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.26,32.58*6C
2024-08-04T07:01:22.5725769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.12,33.00*4F
2024-08-04T07:01:23.5724105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.24,33.30*46
2024-08-04T07:01:24.5721974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.22,33.13*67
2024-08-04T07:01:25.5720005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.76,32.78*45
2024-08-04T07:01:26.5718731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.37,32.89*43
2024-08-04T07:01:27.5716762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.78,33.10*46
2024-08-04T07:01:28.5714757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,3.46,32.93*4B
2024-08-04T07:01:29.5712155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.79,32.43*6E
2024-08-04T07:01:30.5739742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.72,32.03*69
2024-08-04T07:01:31.5714850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,32.15*6A
2024-08-04T07:01:32.5706782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.68,32.22*6D
2024-08-04T07:01:33.5705011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.63,32.14*45
2024-08-04T07:01:34.5702619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.61,31.89*60
2024-08-04T07:01:35.5700922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,3.56,31.19*6D
2024-08-04T07:01:36.5698700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.59,30.62*69
2024-08-04T07:01:37.5695772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,31.02*44
2024-08-04T07:01:38.5694726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.77,31.81*66
2024-08-04T07:01:39.5692605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.77,32.34*63
2024-08-04T07:01:40.5690840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.60,32.35*61
2024-08-04T07:01:41.5688128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.28,31.89*67
2024-08-04T07:01:42.5686500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.77,31.59*6C
2024-08-04T07:01:43.5685253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.16,31.93*6F
2024-08-04T07:01:44.5682603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.24,32.21*60
2024-08-04T07:01:45.5681365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.53,32.19*4E
2024-08-04T07:01:46.5679101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.26,32.03*4F
2024-08-04T07:01:47.5676433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.71,31.79*6B
2024-08-04T07:01:48.5674859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.61,31.56*60
2024-08-04T07:01:49.5673265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.06,31.18*6F
2024-08-04T07:01:50.5697415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.26,30.92*6B
2024-08-04T07:01:51.5695445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,31.09*6A
2024-08-04T07:01:52.5693327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.48,31.47*6E
2024-08-04T07:01:53.5690299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,31.79*69
2024-08-04T07:01:54.5689534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.31,31.84*4B
2024-08-04T07:01:55.5687896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.51,31.85*42
2024-08-04T07:01:56.5685130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.56,31.67*41
2024-08-04T07:01:57.5839691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,31.71*4B
2024-08-04T07:01:58.5681281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.21,32.30*41
2024-08-04T07:01:59.5679520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.52,32.57*45
2024-08-04T07:02:00.5677602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.49,32.27*6D
2024-08-04T07:02:01.5691063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.11,31.62*68
2024-08-04T07:02:02.5689830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.56,31.29*6E
2024-08-04T07:02:03.5687480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,31.63*6F
2024-08-04T07:02:04.5686768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.15,32.08*60
2024-08-04T07:02:05.5683890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.06,32.26*4E
2024-08-04T07:02:06.5682010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.37,32.15*65
2024-08-04T07:02:07.5680744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.43,31.89*60
2024-08-04T07:02:08.5678487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.51,31.52*6A
2024-08-04T07:02:09.5675232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,31.51*6F
2024-08-04T07:02:10.5674266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.50,31.89*63
2024-08-04T07:02:11.5672331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.69,32.31*6B
2024-08-04T07:02:12.5826077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,32.29*4C
2024-08-04T07:02:13.5824212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.10,32.20*61
2024-08-04T07:02:14.5666372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.79,32.53*6F
2024-08-04T07:02:15.5766191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.59,32.75*47
2024-08-04T07:02:16.5763772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.69,32.65*42
2024-08-04T07:02:17.5762823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.81,32.50*45
2024-08-04T07:02:18.5761885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.14,32.23*4B
2024-08-04T07:02:19.5759100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,32.23*40
2024-08-04T07:02:20.5757146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.02,32.71*40
2024-08-04T07:02:21.5754149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.70,33.10*4A
2024-08-04T07:02:22.5752140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.06,32.99*4B
2024-08-04T07:02:23.5751166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.87,32.48*66
2024-08-04T07:02:24.5749531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.14,32.56*4A
2024-08-04T07:02:25.5747314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,33.08*4C
2024-08-04T07:02:26.5745429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,33.11*63
2024-08-04T07:02:27.5743269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.40,32.91*6C
2024-08-04T07:02:28.5740933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.11,33.12*63
2024-08-04T07:02:29.5739392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.18,33.43*46
2024-08-04T07:02:30.5736862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.69,33.36*44
2024-08-04T07:02:31.5735428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,32.97*43
2024-08-04T07:02:32.5732119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.51,32.51*44
2024-08-04T07:02:33.5731028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.01,32.27*4A
2024-08-04T07:02:34.5729470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.09,32.48*46
2024-08-04T07:02:35.5726258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.03,32.84*49
2024-08-04T07:02:36.5724516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.00,32.79*45
2024-08-04T07:02:37.5722459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.73,32.43*60
2024-08-04T07:02:38.5758370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,32.38*45
2024-08-04T07:02:39.5719222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,32.50*40
2024-08-04T07:02:40.5717056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,32.47*48
2024-08-04T07:02:41.5715736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.08,32.58*67
2024-08-04T07:02:42.5712463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.23,32.71*66
2024-08-04T07:02:43.5710632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.24,32.42*6C
2024-08-04T07:02:44.5708585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.12,31.96*65
2024-08-04T07:02:45.5707623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,32.10*4B
2024-08-04T07:02:46.5705421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,32.73*68
2024-08-04T07:02:47.5703408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,33.09*6E
2024-08-04T07:02:48.5701814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.11,33.10*64
2024-08-04T07:02:49.5699508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.45,32.68*68
2024-08-04T07:02:50.5696926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.01,32.25*63
2024-08-04T07:02:51.5695433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,32.27*65
2024-08-04T07:02:52.5692585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.17,32.56*67
2024-08-04T07:02:53.5692135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.75,32.94*4A
2024-08-04T07:02:54.5688861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.57,33.00*4A
2024-08-04T07:02:55.5687721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.75,32.49*6C
2024-08-04T07:02:56.5685724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.91,31.98*63
2024-08-04T07:02:57.5839372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,32.10*42
2024-08-04T07:02:58.5681743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.54,32.58*6E
2024-08-04T07:02:59.5722034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.20,33.12*67
2024-08-04T07:03:00.5720124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.03,33.38*41
2024-08-04T07:03:01.5717153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,1.29,32.85*63
2024-08-04T07:03:02.5716162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,1.41,32.10*6F
2024-08-04T07:03:03.5713852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.34,32.09*6B
2024-08-04T07:03:04.5711115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.53,32.62*66
2024-08-04T07:03:05.5711001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.69,33.07*63
2024-08-04T07:03:06.5707687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,33.32*60
2024-08-04T07:03:07.5706493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.00,33.32*62
2024-08-04T07:03:08.5704085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.79,33.03*6B
2024-08-04T07:03:09.5701997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.40,32.52*6F
2024-08-04T07:03:10.5700517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.20,32.30*40
2024-08-04T07:03:11.5698120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.44,32.34*41
2024-08-04T07:03:12.5715906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.25,32.29*68
2024-08-04T07:03:13.5756123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.22,32.48*6F
2024-08-04T07:03:14.5663186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.49,32.66*44
2024-08-04T07:03:15.5817532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.21,32.37*6C
2024-08-04T07:03:16.5815117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.75,32.12*65
2024-08-04T07:03:17.5812890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,32.10*49
2024-08-04T07:03:18.5810666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,32.09*69
2024-08-04T07:03:19.5808871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,32.24*69
2024-08-04T07:03:20.5807923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,32.62*63
2024-08-04T07:03:21.5804752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.11,32.85*6B
2024-08-04T07:03:22.5802276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.03,32.54*68
2024-08-04T07:03:23.5829974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.59,32.02*61
2024-08-04T07:03:24.5827377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.17,31.58*64
2024-08-04T07:03:25.5826262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,31.92*6B
2024-08-04T07:03:26.5823162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.97,32.70*6A
2024-08-04T07:03:27.5666302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.75,32.92*47
2024-08-04T07:03:28.5820364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.41,32.49*6D
2024-08-04T07:03:29.5818182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,2.59,31.86*64
2024-08-04T07:03:30.5698482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.22,31.65*67
2024-08-04T07:03:31.5695924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,32.05*60
2024-08-04T07:03:32.5693953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.18,32.54*6A
2024-08-04T07:03:33.5692018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.93,32.60*6A
2024-08-04T07:03:34.5712086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.23,32.24*4C
2024-08-04T07:03:35.5710040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,1.39,31.95*65
2024-08-04T07:03:36.5708156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.83,31.96*63
2024-08-04T07:03:37.5706466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.11,32.22*49
2024-08-04T07:03:38.5757611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.21,32.58*41
2024-08-04T07:03:39.5757019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.56,32.90*65
2024-08-04T07:03:40.5754087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,32.67*4E
2024-08-04T07:03:41.5817463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.43,32.07*45
2024-08-04T07:03:42.5815082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.11,31.81*41
2024-08-04T07:03:43.5812077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.39,32.07*40
2024-08-04T07:03:44.5811141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.26,32.30*4C
2024-08-04T07:03:45.5809769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.56,32.35*49
2024-08-04T07:03:46.5806867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.61,32.25*63
2024-08-04T07:03:47.5805549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.41,31.86*42
2024-08-04T07:03:48.5803468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.43,31.75*46
2024-08-04T07:03:49.5800431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.60,32.24*4A
2024-08-04T07:03:50.5799410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.86,32.51*44
2024-08-04T07:03:51.5796399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.22,32.15*62
2024-08-04T07:03:52.5795475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.01,31.84*61
2024-08-04T07:03:53.5793042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,32.15*41
2024-08-04T07:03:54.5791782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.61,32.73*67
2024-08-04T07:03:55.5789527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.57,32.97*69
2024-08-04T07:03:56.5787615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.89,32.67*4C
2024-08-04T07:03:57.5784582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.66,32.16*6A
2024-08-04T07:03:58.5835496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.25,31.64*61
2024-08-04T07:03:59.5833605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.04,31.60*60
2024-08-04T07:04:00.5674353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.38,31.95*6F
2024-08-04T07:04:01.5673531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.31,32.19*42
2024-08-04T07:04:02.5670854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.94,32.21*4F
2024-08-04T07:04:03.5825204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.65,32.03*62
2024-08-04T07:04:04.5822010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.15,31.75*66
2024-08-04T07:04:05.5821725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.09,31.29*61
2024-08-04T07:04:06.5820164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.43,31.28*6E
2024-08-04T07:04:07.5817909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.31,32.12*49
2024-08-04T07:04:08.5814980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.15,32.81*43
2024-08-04T07:04:09.5813563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.11,32.76*4D
2024-08-04T07:04:10.5838913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.05,32.27*4A
2024-08-04T07:04:11.5837068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.30,31.78*44
2024-08-04T07:04:12.5834023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,31.64*49
2024-08-04T07:04:13.5676905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.64,31.98*40
2024-08-04T07:04:14.5706785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.34,32.32*48
2024-08-04T07:04:15.5703725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.46,32.39*41
2024-08-04T07:04:16.5702625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.37,32.53*6B
2024-08-04T07:04:17.5699887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,32.69*41
2024-08-04T07:04:18.5698884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,32.43*49
2024-08-04T07:04:19.5695921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,32.06*46
2024-08-04T07:04:20.5695098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.09,31.96*61
2024-08-04T07:04:21.5693022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.34,32.32*4A
2024-08-04T07:04:22.5690725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.85,32.65*45
2024-08-04T07:04:23.5688280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.90,32.66*6A
2024-08-04T07:04:24.5687359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.19,32.40*6B
2024-08-04T07:04:25.5839717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,31.87*40
2024-08-04T07:04:26.5839039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.01,31.48*4B
2024-08-04T07:04:27.5680922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.54,31.54*43
2024-08-04T07:04:28.5677732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.88,31.92*45
2024-08-04T07:04:29.5728815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.70,32.30*4F
2024-08-04T07:04:30.5748808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.12,32.41*4F
2024-08-04T07:04:31.5747221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.47,32.24*4C
2024-08-04T07:04:32.5744948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.72,32.37*44
2024-08-04T07:04:33.5799528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,32.62*4C
2024-08-04T07:04:34.5667210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.72,32.67*4D
2024-08-04T07:04:35.5664412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.10,32.61*4E
2024-08-04T07:04:36.5818858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.24,32.53*60
2024-08-04T07:04:37.5816160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.93,32.72*4A
2024-08-04T07:04:38.5813572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,32.85*4C
2024-08-04T07:04:39.5811503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.08,32.75*69
2024-08-04T07:04:40.5810860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.17,32.47*63
2024-08-04T07:04:41.5724745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.38,32.21*40
2024-08-04T07:04:42.5722173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.53,32.43*4A
2024-08-04T07:04:43.5721225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,32.65*6F
2024-08-04T07:04:44.5718514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,32.44*45
2024-08-04T07:04:45.5716469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.33,32.63*4C
2024-08-04T07:04:46.5715704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.82,33.14*41
2024-08-04T07:04:47.5772187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.87,32.99*45
2024-08-04T07:04:48.5769836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.41,32.46*4D
2024-08-04T07:04:49.5801338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.11,32.20*4A
2024-08-04T07:04:50.5799539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,32.14*4C
2024-08-04T07:04:51.5796322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,32.34*48
2024-08-04T07:04:52.5794389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.46,32.38*6C
2024-08-04T07:04:53.5793337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.07,32.21*6B
2024-08-04T07:04:54.5791498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.03,32.33*63
2024-08-04T07:04:55.5788572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.68,32.35*6A
2024-08-04T07:04:56.5787226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.37,32.09*6A
2024-08-04T07:04:57.5783930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,32.24*6E
2024-08-04T07:04:58.5783023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,32.63*6B
2024-08-04T07:04:59.5781337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,32.80*43
2024-08-04T07:05:00.5779603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,32.83*44
2024-08-04T07:05:01.5777084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.10,32.59*43
2024-08-04T07:05:02.5775243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.21,32.10*6B
2024-08-04T07:05:03.5772589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.60,31.90*65
2024-08-04T07:05:04.5771746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.05,32.10*40
2024-08-04T07:05:05.5769169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.40,32.32*4A
2024-08-04T07:05:06.5767599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.16,32.38*65
2024-08-04T07:05:07.5765260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,32.38*48
2024-08-04T07:05:08.5762272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,32.73*4D
2024-08-04T07:05:09.5761173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,32.77*67
2024-08-04T07:05:10.5759730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.07,32.05*68
2024-08-04T07:05:11.5756388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.85,31.35*63
2024-08-04T07:05:12.5756086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.95,31.14*41
2024-08-04T07:05:13.5753619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.45,31.34*47
2024-08-04T07:05:14.5751899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,31.50*69
2024-08-04T07:05:15.5749583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,31.69*4B
2024-08-04T07:05:16.5746677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.98,32.18*4D
2024-08-04T07:05:17.5745030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,32.28*40
2024-08-04T07:05:18.5743280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.23,32.01*6B
2024-08-04T07:05:19.5740635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.82,31.73*6D
2024-08-04T07:05:20.5778760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.13,31.41*62
2024-08-04T07:05:21.5778139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.82,31.13*41
2024-08-04T07:05:22.5775018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,31.45*68
2024-08-04T07:05:23.5773625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.40,32.04*69
2024-08-04T07:05:24.5772018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.07,32.05*6E
2024-08-04T07:05:25.5769512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.24,31.70*44
2024-08-04T07:05:26.5768135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.53,31.28*69
2024-08-04T07:05:27.5766064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.90,31.08*65
2024-08-04T07:05:28.5764228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.96,31.46*4C
2024-08-04T07:05:29.5762779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.25,31.75*41
2024-08-04T07:05:30.5760460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.25,31.49*6C
2024-08-04T07:05:31.5758549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.24,31.43*65
2024-08-04T07:05:32.5757079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.19,32.10*42
2024-08-04T07:05:33.5753908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.44,32.76*68
2024-08-04T07:05:34.5751159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.04,32.80*6E
2024-08-04T07:05:35.5750251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.16,32.46*6E
2024-08-04T07:05:36.5748185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.11,32.23*4F
2024-08-04T07:05:37.5745550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,32.18*42
2024-08-04T07:05:38.5782260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.01,32.12*4A
2024-08-04T07:05:39.5781642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.46,32.22*43
2024-08-04T07:05:40.5778685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.72,32.45*41
2024-08-04T07:05:41.5777896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.66,32.42*63
2024-08-04T07:05:42.5774266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.31,32.34*68
2024-08-04T07:05:43.5773151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.11,32.48*6A
2024-08-04T07:05:44.5770683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.37,32.22*61
2024-08-04T07:05:45.5845654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.81,31.60*6D
2024-08-04T07:05:46.5767827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.58,32.03*4F
2024-08-04T07:05:47.5765043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.31,33.00*47
2024-08-04T07:05:48.5763704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.32,33.45*63
2024-08-04T07:05:49.5761276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.33,33.43*4D
2024-08-04T07:05:50.5759661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.22,33.21*43
2024-08-04T07:05:51.5823061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,32.62*4A
2024-08-04T07:05:52.5701988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.62,32.08*4C
2024-08-04T07:05:53.5699686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.93,32.14*42
2024-08-04T07:05:54.5781459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.99,32.31*4A
2024-08-04T07:05:55.5778193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.96,32.31*46
2024-08-04T07:05:56.5777918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,32.47*4A
2024-08-04T07:05:57.5776075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,32.82*4C
2024-08-04T07:05:58.5771577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.47,32.67*63
2024-08-04T07:05:59.5771670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.78,31.86*69
2024-08-04T07:06:00.5769538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.09,31.24*64
2024-08-04T07:06:01.5767552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.07,31.17*60
2024-08-04T07:06:02.5765343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.22,31.63*6B
2024-08-04T07:06:03.5762168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.94,32.42*6C
2024-08-04T07:06:04.5761164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,32.78*64
2024-08-04T07:06:05.5758776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.59,32.33*6C
2024-08-04T07:06:06.5757736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.99,31.71*6F
2024-08-04T07:06:07.5791673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.29,31.59*60
2024-08-04T07:06:08.5816485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.28,31.73*63
2024-08-04T07:06:09.5814951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.05,31.86*64
2024-08-04T07:06:10.5812404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.45,31.97*4C
2024-08-04T07:06:11.5810709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.74,32.17*6B
2024-08-04T07:06:12.5808475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.89,32.29*6F
2024-08-04T07:06:13.5805960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.73,31.99*6F
2024-08-04T07:06:14.5804640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.20,31.53*66
2024-08-04T07:06:15.5801433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,31.75*64
2024-08-04T07:06:16.5799923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.27,32.41*65
2024-08-04T07:06:17.5798288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.49,32.65*4C
2024-08-04T07:06:18.5795540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.85,32.36*6E
2024-08-04T07:06:19.5793510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.08,32.32*6F
2024-08-04T07:06:20.5793104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,32.54*4D
2024-08-04T07:06:21.5790763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,32.59*6C
2024-08-04T07:06:22.5788040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.13,32.47*63
2024-08-04T07:06:23.5787565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.74,32.28*6B
2024-08-04T07:06:24.5784876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.43,32.07*6F
2024-08-04T07:06:25.5807592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.59,32.02*6E
2024-08-04T07:06:26.5805986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.08,31.94*6A
2024-08-04T07:06:27.5804227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.10,31.70*46
2024-08-04T07:06:28.5801787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,31.48*6F
2024-08-04T07:06:29.5799186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,31.26*62
2024-08-04T07:06:30.5691811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.52,31.34*61
2024-08-04T07:06:31.5716513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.35,31.55*66
2024-08-04T07:06:32.5715905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.42,31.66*4F
2024-08-04T07:06:33.5713287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.56,31.60*63
2024-08-04T07:06:34.5711207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,31.52*4D
2024-08-04T07:06:35.5708858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,31.72*4C
2024-08-04T07:06:36.5707343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,32.07*65
2024-08-04T07:06:37.5705791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.16,32.23*44
2024-08-04T07:06:38.5749609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.38,32.16*6E
2024-08-04T07:06:39.5766739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.40,32.09*66
2024-08-04T07:06:40.5764971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.26,32.22*64
2024-08-04T07:06:41.5762364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,32.42*6A
2024-08-04T07:06:42.5759374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,32.37*63
2024-08-04T07:06:43.5758576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.56,32.08*68
2024-08-04T07:06:44.5755959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.37,31.84*68
2024-08-04T07:06:45.5754426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.67,31.90*67
2024-08-04T07:06:46.5752950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,32.01*6D
2024-08-04T07:06:47.5749165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,32.19*40
2024-08-04T07:06:48.5748779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,32.21*48
2024-08-04T07:06:49.5745868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.82,31.94*60
2024-08-04T07:06:50.5766592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.38,31.65*6C
2024-08-04T07:06:51.5781096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.90,31.60*60
2024-08-04T07:06:52.5779022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.08,31.88*45
2024-08-04T07:06:53.5777602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,32.15*62
2024-08-04T07:06:54.5775911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,32.04*4E
2024-08-04T07:06:55.5789463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.78,31.73*4B
2024-08-04T07:06:56.5788842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,31.84*44
2024-08-04T07:06:57.5785972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.59,32.18*4C
2024-08-04T07:06:58.5784617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.22,32.55*45
2024-08-04T07:06:59.5782218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.25,32.74*4F
2024-08-04T07:07:00.5781217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.37,32.44*69
2024-08-04T07:07:01.5778737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.84,32.19*49
2024-08-04T07:07:02.5777310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,32.37*45
2024-08-04T07:07:03.5774779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,32.60*6B
2024-08-04T07:07:04.5771726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.35,32.73*4B
2024-08-04T07:07:05.5770991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.12,33.01*67
2024-08-04T07:07:06.5768823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.03,33.08*6E
2024-08-04T07:07:07.5766098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.28,32.91*67
2024-08-04T07:07:08.5765284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,32.70*67
2024-08-04T07:07:09.5763160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,32.47*6A
2024-08-04T07:07:10.5760177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,32.47*62
2024-08-04T07:07:11.5758373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,32.74*6A
2024-08-04T07:07:12.5757289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,32.96*68
2024-08-04T07:07:13.5754851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.32,33.10*4D
2024-08-04T07:07:14.5753527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.04,32.78*46
2024-08-04T07:07:15.5751335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.28,32.52*6D
2024-08-04T07:07:16.5748755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.64,32.76*60
2024-08-04T07:07:17.5747173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,32.80*46
2024-08-04T07:07:18.5745057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,32.64*47
2024-08-04T07:07:19.5744250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,32.63*4D
2024-08-04T07:07:20.5826049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,32.65*4D
2024-08-04T07:07:21.5774695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.00,32.61*6E
2024-08-04T07:07:22.5805288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.63,32.57*65
2024-08-04T07:07:23.5803473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.88,32.83*68
2024-08-04T07:07:24.5801762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,32.96*44
2024-08-04T07:07:25.5824403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,32.80*4B
2024-08-04T07:07:26.5735894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,32.82*40
2024-08-04T07:07:27.5733285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,32.88*6C
2024-08-04T07:07:28.5732295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.97,33.01*43
2024-08-04T07:07:29.5729794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.42,33.17*43
2024-08-04T07:07:30.5728440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.37,32.84*6D
2024-08-04T07:07:31.5727015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.86,32.17*6B
2024-08-04T07:07:32.5723939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,32.22*4A
2024-08-04T07:07:33.5722528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.07,32.91*68
2024-08-04T07:07:34.5721313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.81,33.38*6E
2024-08-04T07:07:35.5751532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.96,33.24*6A
2024-08-04T07:07:36.5749692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.49,32.98*6A
2024-08-04T07:07:37.5746442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.86,32.66*6B
2024-08-04T07:07:38.5799994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.01,32.30*6B
2024-08-04T07:07:39.5797732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.50,32.35*65
2024-08-04T07:07:40.5796333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.32,32.49*61
2024-08-04T07:07:41.5794165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.16,32.49*42
2024-08-04T07:07:42.5791931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.37,32.63*69
2024-08-04T07:07:43.5790582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.36,32.75*61
2024-08-04T07:07:44.5787570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.16,32.61*63
2024-08-04T07:07:45.5786486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.14,32.43*67
2024-08-04T07:07:46.5784017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.45,32.38*6F
2024-08-04T07:07:47.5783491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,32.38*62
2024-08-04T07:07:48.5779735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.11,32.18*69
2024-08-04T07:07:49.5778406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.66,31.93*66
2024-08-04T07:07:50.5776298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.02,32.20*4E
2024-08-04T07:07:51.5774312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.21,32.45*45
2024-08-04T07:07:52.5772525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.10,32.24*45
2024-08-04T07:07:53.5838003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.17,32.01*61
2024-08-04T07:07:54.5769935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.82,31.95*4F
2024-08-04T07:07:55.5787517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,31.97*41
2024-08-04T07:07:56.5785905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.52,32.17*61
2024-08-04T07:07:57.5783718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.15,32.52*43
2024-08-04T07:07:58.5781946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.55,32.57*65
2024-08-04T07:07:59.5779877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.43,32.40*6C
2024-08-04T07:08:00.5777856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.04,32.26*64
2024-08-04T07:08:01.5795414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,32.01*63
2024-08-04T07:08:02.5735969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.11,31.99*40
2024-08-04T07:08:03.5733777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.41,32.00*4F
2024-08-04T07:08:04.5731772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.78,31.91*61
2024-08-04T07:08:05.5729660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.85,31.63*6D
2024-08-04T07:08:06.5727267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.32,31.59*6E
2024-08-04T07:08:07.5760058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,31.97*64
2024-08-04T07:08:08.5757911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,32.29*6A
2024-08-04T07:08:09.5756242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,32.32*4C
2024-08-04T07:08:10.5754673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.41,32.14*4C
2024-08-04T07:08:11.5868485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.36,31.83*4D
2024-08-04T07:08:12.5710994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.26,31.85*6B
2024-08-04T07:08:13.5708802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.14,32.20*49
2024-08-04T07:08:14.5706961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.53,32.31*43
2024-08-04T07:08:15.5704783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.99,32.24*4A
2024-08-04T07:08:16.5858652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.06,32.43*45
2024-08-04T07:08:17.5856690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,32.48*4A
2024-08-04T07:08:18.5855456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,32.16*48
2024-08-04T07:08:19.5697934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.07,32.12*66
2024-08-04T07:08:20.5695834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.30,32.31*4C
2024-08-04T07:08:21.5850028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.84,32.23*61
2024-08-04T07:08:22.5848115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.85,32.01*66
2024-08-04T07:08:23.5845919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,32.08*45
2024-08-04T07:08:24.5844251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.94,32.12*69
2024-08-04T07:08:25.5841454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,32.04*66
2024-08-04T07:08:26.5839330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.37,32.02*67
2024-08-04T07:08:27.5838759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.74,31.76*66
2024-08-04T07:08:28.5835742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.46,31.50*6F
2024-08-04T07:08:29.5834809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,31.39*4B
2024-08-04T07:08:30.5831825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,31.43*6D
2024-08-04T07:08:31.5831278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.45,31.84*41
2024-08-04T07:08:32.5827377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.22,32.19*46
2024-08-04T07:08:33.5827044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.43,32.04*66
2024-08-04T07:08:34.5824875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.43,31.67*61
2024-08-04T07:08:35.5822682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.06,31.46*4F
2024-08-04T07:08:36.5820749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,31.52*60
2024-08-04T07:08:37.5819204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.11,32.11*66
2024-08-04T07:08:38.5817206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.49,32.74*45
2024-08-04T07:08:39.5814561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.12,32.70*65
2024-08-04T07:08:40.5813984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.37,32.44*62
2024-08-04T07:08:41.5811551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.21,32.59*4C
2024-08-04T07:08:42.5810168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,32.79*65
2024-08-04T07:08:43.5807850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.93,32.78*6E
2024-08-04T07:08:44.5805557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,32.68*67
2024-08-04T07:08:45.5803702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.07,32.69*67
2024-08-04T07:08:46.5802407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.19,32.72*6D
2024-08-04T07:08:47.5799653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.41,32.54*62
2024-08-04T07:08:48.5798254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.54,32.32*65
2024-08-04T07:08:49.5796886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.38,32.37*6A
2024-08-04T07:08:50.5793738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.40,32.36*61
2024-08-04T07:08:51.5792436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.69,32.13*69
2024-08-04T07:08:52.5790595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.58,31.80*65
2024-08-04T07:08:53.5827017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.19,31.97*67
2024-08-04T07:08:54.5824993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.08,32.13*44
2024-08-04T07:08:55.5756566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.57,32.06*4B
2024-08-04T07:08:56.5719253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.05,31.86*42
2024-08-04T07:08:57.5717327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.74,31.60*67
2024-08-04T07:08:58.5871441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,31.57*49
2024-08-04T07:08:59.5869009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,31.68*4B
2024-08-04T07:09:00.5867331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,31.67*4F
2024-08-04T07:09:01.5708961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.06,31.74*49
2024-08-04T07:09:02.5708345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.67,31.99*4B
2024-08-04T07:09:03.5744396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.59,32.15*43
2024-08-04T07:09:04.5741671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.90,31.91*65
2024-08-04T07:09:05.5740887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.90,31.51*6D
2024-08-04T07:09:06.5738325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,31.31*4C
2024-08-04T07:09:07.5736357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,31.31*64
2024-08-04T07:09:08.5758985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,31.60*61
2024-08-04T07:09:09.5817250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.99,32.08*47
2024-08-04T07:09:10.5754225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.65,32.00*67
2024-08-04T07:09:11.5753061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.40,31.45*62
2024-08-04T07:09:12.5775695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.29,31.26*6D
2024-08-04T07:09:13.5784397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,31.35*4E
2024-08-04T07:09:14.5773211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.19,31.79*60
2024-08-04T07:09:15.5770831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.84,32.47*4B
2024-08-04T07:09:16.5768849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.60,32.55*48
2024-08-04T07:09:17.5766735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.43,32.11*6F
2024-08-04T07:09:18.5765475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.16,31.75*61
2024-08-04T07:09:19.5762952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,31.65*49
2024-08-04T07:09:20.5761553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,31.98*6E
2024-08-04T07:09:21.5759704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.08,32.27*43
2024-08-04T07:09:22.5757032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.03,32.32*45
2024-08-04T07:09:23.5754992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.24,32.09*6D
2024-08-04T07:09:24.5753302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.65,31.91*65
2024-08-04T07:09:25.5751262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.12,31.94*68
2024-08-04T07:09:26.5750596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,31.80*6B
2024-08-04T07:09:27.5748054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.51,31.59*40
2024-08-04T07:09:28.5746107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.54,31.62*4E
2024-08-04T07:09:29.5763470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.11,31.82*6C
2024-08-04T07:09:30.5762319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,32.04*48
2024-08-04T07:09:31.5760675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.26,31.98*4E
2024-08-04T07:09:32.5789298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.08,32.03*6F
2024-08-04T07:09:33.5805321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.22,32.12*62
2024-08-04T07:09:34.5803439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.17,31.99*66
2024-08-04T07:09:35.5802383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,31.64*48
2024-08-04T07:09:36.5800606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.13,31.56*65
2024-08-04T07:09:37.5797649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.54,32.20*41
2024-08-04T07:09:38.5846217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.44,32.87*4A
2024-08-04T07:09:39.5844972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.42,32.91*4C
2024-08-04T07:09:40.5842649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.79,32.54*67
2024-08-04T07:09:41.5840332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.02,32.10*6D
2024-08-04T07:09:42.5862361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,31.73*45
2024-08-04T07:09:43.5858824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.91,32.04*69
2024-08-04T07:09:44.5701280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.12,32.77*41
2024-08-04T07:09:45.5856373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.58,32.91*65
2024-08-04T07:09:46.5853292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,1.98,32.34*68
2024-08-04T07:09:47.5852645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.58,32.15*64
2024-08-04T07:09:48.5850972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,32.29*6E
2024-08-04T07:09:49.5848634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.30,32.25*66
2024-08-04T07:09:50.5845694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.35,32.36*66
2024-08-04T07:09:51.5844838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.44,32.41*45
2024-08-04T07:09:52.5890425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.80,32.42*6F
2024-08-04T07:09:53.5748930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.80,32.31*65
2024-08-04T07:09:54.5747672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.85,32.16*42
2024-08-04T07:09:55.5762293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.86,32.01*46
2024-08-04T07:09:56.5759939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.87,31.61*6B
2024-08-04T07:09:57.5759462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.84,31.23*69
2024-08-04T07:09:58.5757388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.46,31.47*67
2024-08-04T07:09:59.5779307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.33,31.97*68
2024-08-04T07:10:00.5777223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.34,32.33*4D
2024-08-04T07:10:01.5775340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,32.46*64
2024-08-04T07:10:02.5773038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,32.53*48
2024-08-04T07:10:03.5771323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.96,32.52*4E
2024-08-04T07:10:04.5769460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.55,32.32*49
2024-08-04T07:10:05.5766467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.33,32.10*63
2024-08-04T07:10:06.5765102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.27,31.99*42
2024-08-04T07:10:07.5764067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.26,31.97*42
2024-08-04T07:10:08.5761893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.59,32.03*40
2024-08-04T07:10:09.5760182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.39,32.15*64
2024-08-04T07:10:10.5757949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,32.25*43
2024-08-04T07:10:11.5754678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,31.95*47
2024-08-04T07:10:12.5817429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,31.49*43
2024-08-04T07:10:13.5815500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,31.58*69
2024-08-04T07:10:14.5847137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.22,32.01*60
2024-08-04T07:10:15.5844806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.83,32.35*4D
2024-08-04T07:10:16.5843263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.55,32.44*4B
2024-08-04T07:10:17.5841097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.33,32.36*68
2024-08-04T07:10:18.5838063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.41,32.15*61
2024-08-04T07:10:19.5836980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.76,31.98*46
2024-08-04T07:10:20.5871917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,32.16*6A
2024-08-04T07:10:21.5713430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.42,32.32*6D
2024-08-04T07:10:22.5712660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.97,32.23*42
2024-08-04T07:10:23.5866575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.49,32.07*63
2024-08-04T07:10:24.5865023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.88,32.09*6F
2024-08-04T07:10:25.5762552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.25,32.48*43
2024-08-04T07:10:26.5795901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.93,32.72*63
2024-08-04T07:10:27.5826159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,32.52*69
2024-08-04T07:10:28.5823792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,32.34*4A
2024-08-04T07:10:29.5876409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,32.51*68
2024-08-04T07:10:30.5737699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.83,32.34*62
2024-08-04T07:10:31.5734703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.20,31.83*68
2024-08-04T07:10:32.5734123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.40,32.06*65
2024-08-04T07:10:33.5731876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.38,32.75*6D
2024-08-04T07:10:34.5730343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.31,33.03*68
2024-08-04T07:10:35.5728107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.06,32.78*64
2024-08-04T07:10:36.5726303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.15,32.39*6C
2024-08-04T07:10:37.5783065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.22,32.24*66
2024-08-04T07:10:38.5781054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.70,32.18*68
2024-08-04T07:10:39.5778124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.93,32.16*42
2024-08-04T07:10:40.5776047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.30,32.37*46
2024-08-04T07:10:41.5774144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.46,32.54*6E
2024-08-04T07:10:42.5774050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,32.34*4C
2024-08-04T07:10:43.5771804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.68,32.24*67
2024-08-04T07:10:44.5769922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.50,32.19*66
2024-08-04T07:10:45.5768068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.27,31.95*67
2024-08-04T07:10:46.5766338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.04,31.60*63
2024-08-04T07:10:47.5803756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,31.70*63
2024-08-04T07:10:48.5801327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,32.00*60
2024-08-04T07:10:49.5799728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.73,31.89*4D
2024-08-04T07:10:50.5796635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.42,31.70*40
2024-08-04T07:10:51.5795759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.19,31.74*42
2024-08-04T07:10:52.5794049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.80,31.73*68
2024-08-04T07:10:53.5791055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,31.68*41
2024-08-04T07:10:54.5790644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,31.49*46
2024-08-04T07:10:55.5853005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,31.27*41
2024-08-04T07:10:56.5850047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.17,31.28*41
2024-08-04T07:10:57.5848231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.69,31.46*68
2024-08-04T07:10:58.5865131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.34,31.72*6E
2024-08-04T07:10:59.5862366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,32.20*40
2024-08-04T07:11:00.5861356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,32.53*4F
2024-08-04T07:11:01.5871172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.13,32.31*49
2024-08-04T07:11:02.5857480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.97,31.88*6F
2024-08-04T07:11:03.5797040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.39,31.76*47
2024-08-04T07:11:04.5795244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.93,31.93*49
2024-08-04T07:11:05.5792458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.04,32.18*60
2024-08-04T07:11:06.5809080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,32.39*6F
2024-08-04T07:11:07.5843717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.65,32.30*43
2024-08-04T07:11:08.5841969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.15,31.84*46
2024-08-04T07:11:09.5840525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.18,31.48*63
2024-08-04T07:11:10.5838673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.47,31.68*63
2024-08-04T07:11:11.5836424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.46,32.37*47
2024-08-04T07:11:12.5834235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.32,32.85*4B
2024-08-04T07:11:13.5832263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.12,33.11*4C
2024-08-04T07:11:14.5830652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,33.24*43
2024-08-04T07:11:15.5828548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.12,32.84*4E
2024-08-04T07:11:16.5826475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.97,32.57*44
2024-08-04T07:11:17.5824925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.13,32.75*64
2024-08-04T07:11:18.5821910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.68,32.94*43
2024-08-04T07:11:19.5820470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.76,32.83*40
2024-08-04T07:11:20.5818298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.02,32.68*4E
2024-08-04T07:11:21.5863038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.13,32.59*6B
2024-08-04T07:11:22.5852175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.47,32.40*4C
2024-08-04T07:11:23.5874145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.79,32.22*47
2024-08-04T07:11:24.5871849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,32.08*4C
2024-08-04T07:11:25.5870822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.23,32.23*63
2024-08-04T07:11:26.5748437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.53,32.63*4E
2024-08-04T07:11:27.5746328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.62,33.17*48
2024-08-04T07:11:28.5744493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.08,33.40*69
2024-08-04T07:11:29.5743366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,32.82*41
2024-08-04T07:11:30.5761584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,32.26*4C
2024-08-04T07:11:31.5759813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.05,32.28*44
2024-08-04T07:11:32.5756859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.09,32.51*44
2024-08-04T07:11:33.5754766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.87,32.69*4F
2024-08-04T07:11:34.5753962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.27,32.66*4D
2024-08-04T07:11:35.5751245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.04,32.39*6D
2024-08-04T07:11:36.5749008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,32.23*46
2024-08-04T07:11:37.5747744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,32.36*4A
2024-08-04T07:11:38.5744386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,32.45*41
2024-08-04T07:11:39.5743073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.26,32.49*6C
2024-08-04T07:11:40.5741850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.27,32.55*67
2024-08-04T07:11:41.5740358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.05,32.60*67
2024-08-04T07:11:42.5738301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,32.57*47
2024-08-04T07:11:43.5734829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.19,32.33*66
2024-08-04T07:11:44.5734568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.29,31.97*6F
2024-08-04T07:11:45.5732539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.29,32.18*4B
2024-08-04T07:11:46.5729230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.80,32.68*47
2024-08-04T07:11:47.5741205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.45,32.80*41
2024-08-04T07:11:48.5882537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.21,32.37*6E
2024-08-04T07:11:49.5880124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.03,31.75*42
2024-08-04T07:11:50.5878434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,31.87*4F
2024-08-04T07:11:51.5876739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.10,32.56*63
2024-08-04T07:11:52.5718948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.51,32.92*4F
2024-08-04T07:11:53.5740327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.15,32.82*6E
2024-08-04T07:11:54.5737874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,2.37,32.56*65
2024-08-04T07:11:55.5734921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.14,32.20*60
2024-08-04T07:11:56.5889987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,32.20*44
2024-08-04T07:11:57.5731631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.70,32.18*6B
2024-08-04T07:11:58.5730360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.26,31.89*6D
2024-08-04T07:11:59.5884039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,31.84*4A
2024-08-04T07:12:00.5725454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.40,32.00*67
2024-08-04T07:12:01.5880272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.15,32.09*69
2024-08-04T07:12:02.5878574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.26,32.22*66
2024-08-04T07:12:03.5774711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.57,32.38*44
2024-08-04T07:12:04.5774012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.34,32.44*66
2024-08-04T07:12:05.5771504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,32.43*66
2024-08-04T07:12:06.5769990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.22,32.42*62
2024-08-04T07:12:07.5830652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.69,32.50*6B
2024-08-04T07:12:08.5829024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.31,32.69*44
2024-08-04T07:12:09.5826311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,32.57*65
2024-08-04T07:12:10.5825192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,32.14*43
2024-08-04T07:12:11.5823699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.30,32.17*66
2024-08-04T07:12:12.5820948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.68,32.66*6C
2024-08-04T07:12:13.5818446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.73,33.14*4B
2024-08-04T07:12:14.5817039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.06,33.45*67
2024-08-04T07:12:15.5852662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,33.56*4B
2024-08-04T07:12:16.5851647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.74,33.46*46
2024-08-04T07:12:17.5849821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.23,33.32*40
2024-08-04T07:12:18.5847674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.14,33.60*63
2024-08-04T07:12:19.5716473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.07,33.82*4E
2024-08-04T07:12:20.5870136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,3.32,33.56*4F
2024-08-04T07:12:21.5868746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.64,33.06*61
2024-08-04T07:12:22.5866692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.47,33.07*68
2024-08-04T07:12:23.5751065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,33.42*6F
2024-08-04T07:12:24.5748877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.35,33.57*46
2024-08-04T07:12:25.5901611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,33.42*49
2024-08-04T07:12:26.5901270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,33.53*46
2024-08-04T07:12:27.5742886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.78,33.61*6D
2024-08-04T07:12:28.5741168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.94,33.42*68
2024-08-04T07:12:29.5834701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.84,33.29*67
2024-08-04T07:12:30.5832782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.89,33.05*61
2024-08-04T07:12:31.5851656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,32.68*41
2024-08-04T07:12:32.5850724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,32.82*64
2024-08-04T07:12:33.5881853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.04,33.40*6E
2024-08-04T07:12:34.5745550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.06,33.56*6F
2024-08-04T07:12:35.5743534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.41,33.31*66
2024-08-04T07:12:36.5741461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.27,32.89*65
2024-08-04T07:12:37.5740099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,2.17,31.95*6D
2024-08-04T07:12:38.5737877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.67,31.48*67
2024-08-04T07:12:39.5767681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.04,32.27*64
2024-08-04T07:12:40.5764587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.30,33.26*6D
2024-08-04T07:12:41.5763318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.02,33.56*4A
2024-08-04T07:12:42.5761294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.30,33.40*62
2024-08-04T07:12:43.5759856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,1.11,33.07*65
2024-08-04T07:12:44.5757584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.28,32.64*4D
2024-08-04T07:12:45.5755701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.47,32.47*69
2024-08-04T07:12:46.5753564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.15,32.71*66
2024-08-04T07:12:47.5751549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.66,32.83*47
2024-08-04T07:12:48.5749337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.52,32.50*66
2024-08-04T07:12:49.5747180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.49,32.33*66
2024-08-04T07:12:50.5745967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.96,32.60*44
2024-08-04T07:12:51.5743579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.62,32.87*6F
2024-08-04T07:12:52.5742258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.45,33.03*63
2024-08-04T07:12:53.5895643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,33.13*4C
2024-08-04T07:12:54.5894013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.66,32.88*49
2024-08-04T07:12:55.5791613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.13,32.53*65
2024-08-04T07:12:56.5790542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.43,32.64*62
2024-08-04T07:12:57.5788421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.45,33.33*47
2024-08-04T07:12:58.5786213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.56,33.98*44
2024-08-04T07:12:59.5785102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.69,34.18*49
2024-08-04T07:13:00.5782933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.29,34.07*6A
2024-08-04T07:13:01.5780530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.71,33.77*4B
2024-08-04T07:13:02.5777891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.46,33.44*49
2024-08-04T07:13:03.5776790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,33.30*41
2024-08-04T07:13:04.5774489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.69,33.64*44
2024-08-04T07:13:05.5772708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.39,33.95*47
2024-08-04T07:13:06.5771319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.88,34.01*4F
2024-08-04T07:13:07.5807882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.51,33.99*60
2024-08-04T07:13:08.5766513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.24,33.95*4F
2024-08-04T07:13:09.5765251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.78,34.01*47
2024-08-04T07:13:10.5784214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.00,33.90*6C
2024-08-04T07:13:11.5782405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,33.91*67
2024-08-04T07:13:12.5780721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.95,33.97*67
2024-08-04T07:13:13.5778704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,4.32,33.80*6C
2024-08-04T07:13:14.5776346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.71,33.65*67
2024-08-04T07:13:15.5774316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.94,33.60*42
2024-08-04T07:13:16.5772494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,33.30*66
2024-08-04T07:13:17.5770629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.91,32.81*4C
2024-08-04T07:13:18.5768090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,32.78*43
2024-08-04T07:13:19.5766539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,33.18*65
2024-08-04T07:13:20.5764591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.26,33.39*4D
2024-08-04T07:13:21.5762496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,33.33*48
2024-08-04T07:13:22.5760172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,33.39*4F
2024-08-04T07:13:23.5758908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,33.58*4A
2024-08-04T07:13:24.5757029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.91,33.53*69
2024-08-04T07:13:25.5754753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.72,33.56*49
2024-08-04T07:13:26.5753173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.20,33.83*4B
2024-08-04T07:13:27.5750988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.35,33.65*67
2024-08-04T07:13:28.5904217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.55,33.30*4B
2024-08-04T07:13:29.5902621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,33.34*4F
2024-08-04T07:13:30.5785129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,33.32*62
2024-08-04T07:13:31.5812346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.06,33.07*65
2024-08-04T07:13:32.5809699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.44,32.98*61
2024-08-04T07:13:33.5840808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.03,33.14*4E
2024-08-04T07:13:34.5838386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,32.96*63
2024-08-04T07:13:35.5875405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.08,32.48*4E
2024-08-04T07:13:36.5874573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.67,31.85*6B
2024-08-04T07:13:37.5870832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.51,31.15*68
2024-08-04T07:13:38.5869067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.41,31.23*44
2024-08-04T07:13:39.5888675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.20,32.22*61
2024-08-04T07:13:40.5886736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.41,32.71*69
2024-08-04T07:13:41.5884335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.75,32.28*6D
2024-08-04T07:13:42.5882812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,1.57,31.71*64
2024-08-04T07:13:43.5880346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.70,31.25*66
2024-08-04T07:13:44.5877927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.23,31.18*45
2024-08-04T07:13:45.5876295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.16,31.73*60
2024-08-04T07:13:46.5874115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.86,32.61*68
2024-08-04T07:13:47.5872495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.18,32.99*40
2024-08-04T07:13:48.5870738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.82,32.64*43
2024-08-04T07:13:49.5900098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,1.03,32.19*6C
2024-08-04T07:13:50.5741934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.85,32.34*41
2024-08-04T07:13:51.5794738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,2.03,32.60*40
2024-08-04T07:13:52.5793230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.80,32.56*42
2024-08-04T07:13:53.5790698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.44,32.61*64
2024-08-04T07:13:54.5787358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,32.98*4F
2024-08-04T07:13:55.5787339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,33.30*4C
2024-08-04T07:13:56.5783590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,33.18*6F
2024-08-04T07:13:57.5779840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.97,32.75*6B
2024-08-04T07:13:58.5778967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.94,32.31*68
2024-08-04T07:13:59.5776091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.58,32.23*68
2024-08-04T07:14:00.5774075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.38,32.73*41
2024-08-04T07:14:01.5812175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,33.16*66
2024-08-04T07:14:02.5809996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,33.38*43
2024-08-04T07:14:03.5834013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.10,33.69*48
2024-08-04T07:14:04.5831205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,33.87*49
2024-08-04T07:14:05.5856906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.01,33.69*40
2024-08-04T07:14:06.5854205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.87,33.56*6D
2024-08-04T07:14:07.5852679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.63,33.62*4C
2024-08-04T07:14:08.5851203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.19,33.41*44
2024-08-04T07:14:09.5848520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.99,33.07*4D
2024-08-04T07:14:10.5846060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,33.21*45
2024-08-04T07:14:11.5877256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,33.63*60
2024-08-04T07:14:12.5896515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,33.73*45
2024-08-04T07:14:13.5893201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.14,33.49*69
2024-08-04T07:14:14.5892737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.56,33.36*61
2024-08-04T07:14:15.5890018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.35,33.35*61
2024-08-04T07:14:16.5888304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.28,33.07*62
2024-08-04T07:14:17.5887153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.40,32.77*61
2024-08-04T07:14:18.5728882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.33,33.00*4F
2024-08-04T07:14:19.5882399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.16,33.59*46
2024-08-04T07:14:20.5881231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.24,34.20*6A
2024-08-04T07:14:21.5879432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.45,34.14*67
2024-08-04T07:14:22.5877298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.22,33.41*4C
2024-08-04T07:14:23.5875380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.03,32.97*43
2024-08-04T07:14:24.5889751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.51,33.37*64
2024-08-04T07:14:25.5870962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.51,33.90*4E
2024-08-04T07:14:26.5868544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.25,33.84*44
2024-08-04T07:14:27.5867619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.61,33.48*6D
2024-08-04T07:14:28.5864249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.07,33.55*48
2024-08-04T07:14:29.5863694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,34.20*48
2024-08-04T07:14:30.5861641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.20,34.61*66
2024-08-04T07:14:31.5858931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.07,34.35*4D
2024-08-04T07:14:32.5857159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.02,33.78*69
2024-08-04T07:14:33.5855270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.13,33.13*6E
2024-08-04T07:14:34.5784304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.77,33.18*6B
2024-08-04T07:14:35.5782072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.57,33.92*40
2024-08-04T07:14:36.5818875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.01,34.26*4F
2024-08-04T07:14:37.5836791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.35,33.95*68
2024-08-04T07:14:38.5835343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.84,33.69*6C
2024-08-04T07:14:39.5833731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.02,33.84*62
2024-08-04T07:14:40.5830709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.13,33.63*48
2024-08-04T07:14:41.5829061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.08,33.13*46
2024-08-04T07:14:42.5827800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,33.41*69
2024-08-04T07:14:43.5824283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.97,34.10*6C
2024-08-04T07:14:44.5822849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.07,34.02*48
2024-08-04T07:14:45.5820936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.37,33.37*65
2024-08-04T07:14:46.5819566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.28,33.20*6D
2024-08-04T07:14:47.5817831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.68,33.21*6D
2024-08-04T07:14:48.5816273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.74,32.85*42
2024-08-04T07:14:49.5813977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.34,32.23*63
2024-08-04T07:14:50.5838220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.39,31.62*62
2024-08-04T07:14:51.5862261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.51,31.70*42
2024-08-04T07:14:52.5860750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.34,32.53*65
2024-08-04T07:14:53.5858122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.31,32.83*4C
2024-08-04T07:14:54.5856810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.96,32.23*62
2024-08-04T07:14:55.5855141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,2.29,31.66*6A
2024-08-04T07:14:56.5851735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.28,31.22*6F
2024-08-04T07:14:57.5850436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.08,31.04*62
2024-08-04T07:14:58.5847589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.20,31.50*60
2024-08-04T07:14:59.5847282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,32.23*66
2024-08-04T07:15:00.5780551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,32.82*42
2024-08-04T07:15:01.5777597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.09,33.22*6F
2024-08-04T07:15:02.5777207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.58,32.98*68
2024-08-04T07:15:03.5816698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.99,32.28*6F
2024-08-04T07:15:04.5872623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,32.22*4F
2024-08-04T07:15:05.5892878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,32.70*66
2024-08-04T07:15:06.5735090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.21,33.22*47
2024-08-04T07:15:07.5733676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.10,33.50*4F
2024-08-04T07:15:08.5825715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.01,33.48*6A
2024-08-04T07:15:09.5822042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,33.41*49
2024-08-04T07:15:10.5821908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.10,33.55*65
2024-08-04T07:15:11.5818719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.09,33.54*6D
2024-08-04T07:15:12.5817460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,33.20*60
2024-08-04T07:15:13.5845117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.03,32.94*68
2024-08-04T07:15:14.5842656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.86,33.04*6A
2024-08-04T07:15:15.5839286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.08,33.34*46
2024-08-04T07:15:16.5837493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.29,33.36*45
2024-08-04T07:15:17.5836389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,33.09*42
2024-08-04T07:15:18.5834577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,32.95*4B
2024-08-04T07:15:19.5832672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,32.72*44
2024-08-04T07:15:20.5765494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.76,32.63*62
2024-08-04T07:15:21.5762746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.81,33.18*4A
2024-08-04T07:15:22.5760629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.02,33.83*46
2024-08-04T07:15:23.5914976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.56,33.66*45
2024-08-04T07:15:24.5914120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.43,33.11*40
2024-08-04T07:15:25.5754640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.27,32.69*67
2024-08-04T07:15:26.5753002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.27,32.66*40
2024-08-04T07:15:27.5751831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,2.09,32.97*4B
2024-08-04T07:15:28.5749569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.63,33.39*47
2024-08-04T07:15:29.5747553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.13,33.85*42
2024-08-04T07:15:30.5902357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,33.95*41
2024-08-04T07:15:31.5899894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.55,33.45*4D
2024-08-04T07:15:32.5897808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.36,32.87*47
2024-08-04T07:15:33.5895281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.09,32.71*6D
2024-08-04T07:15:34.5737971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.88,33.21*41
2024-08-04T07:15:35.5734770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.36,33.80*44
2024-08-04T07:15:36.5907021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.04,33.97*6C
2024-08-04T07:15:37.5905212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.26,33.91*46
2024-08-04T07:15:38.5902174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.59,33.92*41
2024-08-04T07:15:39.5901035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,33.78*49
2024-08-04T07:15:40.5741881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.46,33.73*4F
2024-08-04T07:15:41.5741299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.24,33.71*47
2024-08-04T07:15:42.5739010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.24,33.67*4B
2024-08-04T07:15:43.5892706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.52,33.94*69
2024-08-04T07:15:44.5891402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,34.25*47
2024-08-04T07:15:45.5888213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,34.02*44
2024-08-04T07:15:46.5885997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,33.62*48
2024-08-04T07:15:47.5885076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,33.44*43
2024-08-04T07:15:48.5882745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,33.51*60
2024-08-04T07:15:49.5880720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.72,34.00*41
2024-08-04T07:15:50.5877647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.44,34.31*45
2024-08-04T07:15:51.5877237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.86,34.07*67
2024-08-04T07:15:52.5874290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.48,33.62*41
2024-08-04T07:15:53.5893350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,33.65*4A
2024-08-04T07:15:54.5891257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.49,34.00*6D
2024-08-04T07:15:55.5888452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.20,34.17*45
2024-08-04T07:15:56.5885900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.05,33.91*41
2024-08-04T07:15:57.5884816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.94,33.42*69
2024-08-04T07:15:58.5826332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.14,33.36*6C
2024-08-04T07:15:59.5825832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.39,33.79*48
2024-08-04T07:16:00.5822774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.44,34.17*4D
2024-08-04T07:16:01.5821717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.78,34.07*4F
2024-08-04T07:16:02.5818993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.40,33.78*6B
2024-08-04T07:16:03.5817281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.01,33.46*4A
2024-08-04T07:16:04.5815277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.30,33.14*60
2024-08-04T07:16:05.5813914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.11,33.00*60
2024-08-04T07:16:06.5812028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.04,33.21*46
2024-08-04T07:16:07.5756909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.21,33.39*41
2024-08-04T07:16:08.5910419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,33.16*46
2024-08-04T07:16:09.5789626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.54,32.87*69
2024-08-04T07:16:10.5787933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.83,32.48*67
2024-08-04T07:16:11.5786885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.56,32.03*4D
2024-08-04T07:16:12.5784871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.00,31.85*4C
2024-08-04T07:16:13.5802420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.36,32.12*4B
2024-08-04T07:16:14.5800658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,32.69*60
2024-08-04T07:16:15.5799256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,33.14*4F
2024-08-04T07:16:16.5797937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.10,33.13*64
2024-08-04T07:16:17.5794940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.86,32.88*64
2024-08-04T07:16:18.5793477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.81,32.62*6B
2024-08-04T07:16:19.5791302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.57,32.36*4F
2024-08-04T07:16:20.5790134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.40,32.29*40
2024-08-04T07:16:21.5786825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.23,32.65*6B
2024-08-04T07:16:22.5785435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,33.21*62
2024-08-04T07:16:23.5782459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,33.69*41
2024-08-04T07:16:24.5781280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.31,33.46*61
2024-08-04T07:16:25.5779210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.18,32.85*63
2024-08-04T07:16:26.5777787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.49,32.52*6C
2024-08-04T07:16:27.5774972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.41,32.47*49
2024-08-04T07:16:28.5774324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.85,32.90*48
2024-08-04T07:16:29.5771765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.02,33.57*6B
2024-08-04T07:16:30.5926019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,33.66*42
2024-08-04T07:16:31.5924362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.45,33.20*4F
2024-08-04T07:16:32.5921919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.04,33.02*4E
2024-08-04T07:16:33.5764243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.76,33.33*61
2024-08-04T07:16:34.5762335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.05,33.73*4C
2024-08-04T07:16:35.5760475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,3.87,33.68*4A
2024-08-04T07:16:36.5757837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.26,33.45*4F
2024-08-04T07:16:37.5912737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,33.42*4E
2024-08-04T07:16:38.5910072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.23,33.36*4A
2024-08-04T07:16:39.5908306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.36,33.24*4C
2024-08-04T07:16:40.5906307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,33.33*4D
2024-08-04T07:16:41.5904735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.62,33.68*6C
2024-08-04T07:16:42.5746510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.61,33.72*4E
2024-08-04T07:16:43.5899791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,3.38,33.38*66
2024-08-04T07:16:44.5897307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.40,33.27*63
2024-08-04T07:16:45.5897133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.50,33.23*64
2024-08-04T07:16:46.5894508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,33.03*44
2024-08-04T07:16:47.5892121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.13,32.97*4C
2024-08-04T07:16:48.5761123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,33.26*64
2024-08-04T07:16:49.5759397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.13,33.73*45
2024-08-04T07:16:50.5757639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.10,33.97*47
2024-08-04T07:16:51.5755131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.60,33.59*6B
2024-08-04T07:16:52.5909083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.37,33.02*68
2024-08-04T07:16:53.5906323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,33.03*43
2024-08-04T07:16:54.5906189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,33.44*68
2024-08-04T07:16:55.5903163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.82,33.83*6E
2024-08-04T07:16:56.5745735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.56,33.89*43
2024-08-04T07:16:57.5899563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.35,33.77*6C
2024-08-04T07:16:58.5896888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.77,33.75*65
2024-08-04T07:16:59.5896156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,33.63*4B
2024-08-04T07:17:00.5893598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,33.39*67
2024-08-04T07:17:01.5891433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,33.49*66
2024-08-04T07:17:02.5889182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.02,33.82*62
2024-08-04T07:17:03.5887999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.28,33.83*4B
2024-08-04T07:17:04.5884548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.08,33.24*6E
2024-08-04T07:17:05.5883875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.62,32.67*66
2024-08-04T07:17:06.5766656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.64,32.75*65
2024-08-04T07:17:07.5763885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.10,32.92*4E
2024-08-04T07:17:08.5763224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.25,33.08*4D
2024-08-04T07:17:09.5807860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.43,33.43*44
2024-08-04T07:17:10.5805282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.37,33.54*66
2024-08-04T07:17:11.5842182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.21,33.39*43
2024-08-04T07:17:12.5840452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.10,33.30*41
2024-08-04T07:17:13.5838625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,33.36*66
2024-08-04T07:17:14.5835930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.19,33.50*62
2024-08-04T07:17:15.5834136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.43,33.56*46
2024-08-04T07:17:16.5832364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.97,33.59*61
2024-08-04T07:17:17.5828835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.70,33.36*66
2024-08-04T07:17:18.5828260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.44,32.79*62
2024-08-04T07:17:19.5883073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.10,32.48*42
2024-08-04T07:17:20.5882216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,32.60*6F
2024-08-04T07:17:21.5879188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,32.96*6F
2024-08-04T07:17:22.5877314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,33.54*6C
2024-08-04T07:17:23.5874780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,33.86*45
2024-08-04T07:17:24.5874116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.47,33.33*60
2024-08-04T07:17:25.5871146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.09,32.89*68
2024-08-04T07:17:26.5771898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.99,33.29*65
2024-08-04T07:17:27.5770805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.55,33.90*41
2024-08-04T07:17:28.5768916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.23,34.33*4F
2024-08-04T07:17:29.5766945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.14,34.18*69
2024-08-04T07:17:30.5764304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.32,33.75*67
2024-08-04T07:17:31.5868610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.44,33.45*65
2024-08-04T07:17:32.5866540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.36,33.43*48
2024-08-04T07:17:33.5864810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.37,33.79*43
2024-08-04T07:17:34.5861367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.51,34.00*44
2024-08-04T07:17:35.5860886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.81,33.64*69
2024-08-04T07:17:36.5858503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.72,32.93*67
2024-08-04T07:17:37.5855975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.43,32.37*62
2024-08-04T07:17:38.5854483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.63,32.39*44
2024-08-04T07:17:39.5852731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.99,32.84*43
2024-08-04T07:17:40.5850933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.30,33.22*45
2024-08-04T07:17:41.5849480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.34,33.31*61
2024-08-04T07:17:42.5846810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.83,32.85*63
2024-08-04T07:17:43.5844941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.06,32.40*4E
2024-08-04T07:17:44.5843464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,32.55*6A
2024-08-04T07:17:45.5852817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.22,32.83*64
2024-08-04T07:17:46.5839408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.40,32.99*6F
2024-08-04T07:17:47.5836248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.57,33.12*63
2024-08-04T07:17:48.5835398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.38,32.90*62
2024-08-04T07:17:49.5833230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.10,32.43*63
2024-08-04T07:17:50.5831406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.20,32.00*62
2024-08-04T07:17:51.5829260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.31,32.04*4E
2024-08-04T07:17:52.5826409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.18,32.40*63
2024-08-04T07:17:53.5841707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.16,33.00*60
2024-08-04T07:17:54.5840796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,33.54*40
2024-08-04T07:17:55.5838372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.47,33.52*4B
2024-08-04T07:17:56.5835994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.20,32.96*6C
2024-08-04T07:17:57.5899560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.26,32.73*67
2024-08-04T07:17:58.5898449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.11,33.14*40
2024-08-04T07:17:59.5895606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.28,33.55*43
2024-08-04T07:18:00.5894313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.13,33.82*6E
2024-08-04T07:18:01.5891575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.18,33.72*4B
2024-08-04T07:18:02.5907965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.06,33.71*69
2024-08-04T07:18:03.5905747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.74,33.88*64
2024-08-04T07:18:04.5747909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.46,33.72*44
2024-08-04T07:18:05.5902842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.15,33.38*6B
2024-08-04T07:18:06.5899714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.20,33.27*68
2024-08-04T07:18:07.5808113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.09,33.28*63
2024-08-04T07:18:08.5904980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.95,33.02*69
2024-08-04T07:18:09.5837266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.37,32.93*4B
2024-08-04T07:18:10.5854826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.88,33.15*4B
2024-08-04T07:18:11.5852500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.15,33.26*44
2024-08-04T07:18:12.5906936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.35,32.94*49
2024-08-04T07:18:13.5905378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.39,32.59*4A
2024-08-04T07:18:14.5903613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.43,32.71*66
2024-08-04T07:18:15.5900250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.62,32.96*40
2024-08-04T07:18:16.5898774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,2.23,33.25*4C
2024-08-04T07:18:17.5897107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.38,33.51*47
2024-08-04T07:18:18.5895520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.23,33.48*45
2024-08-04T07:18:19.5921648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.45,33.49*4B
2024-08-04T07:18:20.5919945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.55,33.60*41
2024-08-04T07:18:21.5761496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,33.63*62
2024-08-04T07:18:22.5759136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.21,33.57*45
2024-08-04T07:18:23.5756757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.31,33.43*4C
2024-08-04T07:18:24.5911552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.09,33.38*67
2024-08-04T07:18:25.5798156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.74,33.50*64
2024-08-04T07:18:26.5796518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,33.35*4E
2024-08-04T07:18:27.5880356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,33.13*65
2024-08-04T07:18:28.5879183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,33.25*65
2024-08-04T07:18:29.5876802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.02,33.42*62
2024-08-04T07:18:30.5874732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.68,33.28*6E
2024-08-04T07:18:31.5890829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.08,33.03*6A
2024-08-04T07:18:32.5783837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.78,32.89*68
2024-08-04T07:18:33.5850779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,32.99*68
2024-08-04T07:18:34.5847797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.28,33.23*66
2024-08-04T07:18:35.5847495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,33.22*66
2024-08-04T07:18:36.5845087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.14,33.15*6F
2024-08-04T07:18:37.5848495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.73,33.12*67
2024-08-04T07:18:38.5841181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.65,32.67*60
2024-08-04T07:18:39.5838778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.94,32.17*63
2024-08-04T07:18:40.5917291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,32.35*66
2024-08-04T07:18:41.5759910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.34,33.08*6A
2024-08-04T07:18:42.5913551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.58,33.43*6D
2024-08-04T07:18:43.5910990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.87,33.07*6F
2024-08-04T07:18:44.5909804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,1.36,32.88*6D
2024-08-04T07:18:45.5906647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.85,33.23*6D
2024-08-04T07:18:46.5750023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.57,33.38*4C
2024-08-04T07:18:47.5802844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.67,33.14*4D
2024-08-04T07:18:48.5800511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.17,33.32*48
2024-08-04T07:18:49.5797939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,33.64*48
2024-08-04T07:18:50.5796318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,33.63*4A
2024-08-04T07:18:51.5793543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.06,33.56*62
2024-08-04T07:18:52.5792356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.04,33.19*6C
2024-08-04T07:18:53.5790238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,32.79*6D
2024-08-04T07:18:54.5788548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,33.10*67
2024-08-04T07:18:55.5785184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.57,33.57*44
2024-08-04T07:18:56.5818833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.77,33.60*48
2024-08-04T07:18:57.5885702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.40,33.27*66
2024-08-04T07:18:58.5902635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.31,32.78*66
2024-08-04T07:18:59.5900644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.57,32.50*41
2024-08-04T07:19:00.5898606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,32.60*4F
2024-08-04T07:19:01.5896585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,32.88*68
2024-08-04T07:19:02.5756250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.90,33.27*4A
2024-08-04T07:19:03.5753961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.21,33.50*46
2024-08-04T07:19:04.5908431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.47,33.08*6C
2024-08-04T07:19:05.5905740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.42,32.57*69
2024-08-04T07:19:06.5904495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,32.41*4C
2024-08-04T07:19:07.5901570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.51,32.29*66
2024-08-04T07:19:08.5900472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.05,32.64*6C
2024-08-04T07:19:09.5898595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.29,33.73*45
2024-08-04T07:19:10.5895510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.54,34.36*4C
2024-08-04T07:19:11.5894790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.06,33.85*64
2024-08-04T07:19:12.5893188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,1.04,33.25*6C
2024-08-04T07:19:13.5890801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,33.27*4B
2024-08-04T07:19:14.5889118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.42,33.64*61
2024-08-04T07:19:15.5916145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.51,33.92*6E
2024-08-04T07:19:16.5758803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.85,34.05*42
2024-08-04T07:19:17.5953222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.76,33.72*66
2024-08-04T07:19:18.5911004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.76,33.12*69
2024-08-04T07:19:19.5782766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.03,32.94*6F
2024-08-04T07:19:20.5780206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.05,33.06*4B
2024-08-04T07:19:21.5777970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.39,33.14*68
2024-08-04T07:19:22.5776474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.51,33.50*65
2024-08-04T07:19:23.5929887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.34,33.88*4E
2024-08-04T07:19:24.5928766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.06,33.64*63
2024-08-04T07:19:25.5925733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.13,33.12*64
2024-08-04T07:19:26.5923821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.05,33.05*61
2024-08-04T07:19:27.5766890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.48,33.21*40
2024-08-04T07:19:28.5764111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.16,33.43*48
2024-08-04T07:19:29.5830847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.25,33.45*66
2024-08-04T07:19:30.5829214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.70,33.08*6A
2024-08-04T07:19:31.5827916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.03,32.81*46
2024-08-04T07:19:32.5824884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.42,33.05*4A
2024-08-04T07:19:33.5823614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.06,33.46*46
2024-08-04T07:19:34.5851175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.06,33.70*49
2024-08-04T07:19:35.5906985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.64,33.64*63
2024-08-04T07:19:36.5905012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.26,33.32*63
2024-08-04T07:19:37.5902984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.31,33.01*65
2024-08-04T07:19:38.5901713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,32.96*4F
2024-08-04T07:19:39.5899396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.84,33.19*61
2024-08-04T07:19:40.5896861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.49,33.30*66
2024-08-04T07:19:41.5769580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.38,33.29*66
2024-08-04T07:19:42.5767502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.57,33.35*65
2024-08-04T07:19:43.5764423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,3.15,33.52*6C
2024-08-04T07:19:44.5763368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.96,33.53*4A
2024-08-04T07:19:45.5916970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,33.06*4C
2024-08-04T07:19:46.5915607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.90,33.05*47
2024-08-04T07:19:47.5912586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,33.55*4A
2024-08-04T07:19:48.5755461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.60,33.31*48
2024-08-04T07:19:49.5909428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,4.35,32.65*60
2024-08-04T07:19:50.5907718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,4.20,32.52*6C
2024-08-04T07:19:51.5814485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.07,32.72*67
2024-08-04T07:19:52.5812856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.35,32.72*4A
2024-08-04T07:19:53.5810323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.92,32.53*44
2024-08-04T07:19:54.5807633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,32.50*4D
2024-08-04T07:19:55.5807073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.34,32.54*62
2024-08-04T07:19:56.5804587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.84,32.68*49
2024-08-04T07:19:57.5802251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.75,32.80*40
2024-08-04T07:19:58.5800403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.86,32.66*6A
2024-08-04T07:19:59.5799002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.18,32.85*68
2024-08-04T07:20:00.5795991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,33.21*60
2024-08-04T07:20:01.5794255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,33.05*40
2024-08-04T07:20:02.5792389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.21,32.89*62
2024-08-04T07:20:03.5789903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.23,32.96*6F
2024-08-04T07:20:04.5788398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.68,33.05*6F
2024-08-04T07:20:05.5786676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.55,33.22*63
2024-08-04T07:20:06.5783866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.73,33.48*6D
2024-08-04T07:20:07.5823920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,33.82*44
2024-08-04T07:20:08.5821373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.92,34.33*6C
2024-08-04T07:20:09.5820228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.24,34.71*61
2024-08-04T07:20:10.5859492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.44,34.60*40
2024-08-04T07:20:11.5856604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.87,34.15*69
2024-08-04T07:20:12.5886031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.79,33.84*6C
2024-08-04T07:20:13.5884014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.67,33.81*6B
2024-08-04T07:20:14.5881991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.18,33.96*62
2024-08-04T07:20:15.5777739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.31,34.22*62
2024-08-04T07:20:16.5775524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.14,34.50*46
2024-08-04T07:20:17.5774645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.79,34.69*63
2024-08-04T07:20:18.5927907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.80,34.91*66
2024-08-04T07:20:19.5926224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.00,35.18*6E
2024-08-04T07:20:20.5923281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,35.17*4A
2024-08-04T07:20:21.5921412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,35.10*42
2024-08-04T07:20:22.5920333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.11,35.00*63
2024-08-04T07:20:23.5761469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.05,35.25*4D
2024-08-04T07:20:24.5760106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.79,35.96*4D
2024-08-04T07:20:25.5915084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.13,36.37*65
2024-08-04T07:20:26.5912446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.65,35.94*4F
2024-08-04T07:20:27.5909404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.47,35.56*43
2024-08-04T07:20:28.5909073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.73,35.65*67
2024-08-04T07:20:29.5905612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.29,35.78*4F
2024-08-04T07:20:30.5904675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.56,35.94*43
2024-08-04T07:20:31.5824716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.21,36.02*40
2024-08-04T07:20:32.5822584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,35.98*40
2024-08-04T07:20:33.5847406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.67,36.01*44
2024-08-04T07:20:34.5844799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,35.99*4F
2024-08-04T07:20:35.5844182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.40,35.65*4A
2024-08-04T07:20:36.5840713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.08,35.56*42
2024-08-04T07:20:37.5856694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.70,35.67*46
2024-08-04T07:20:38.5855500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.61,35.57*43
2024-08-04T07:20:39.5853102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,35.52*48
2024-08-04T07:20:40.5851455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,35.73*49
2024-08-04T07:20:41.5850172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,35.88*4D
2024-08-04T07:20:42.5847385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.30,35.67*4E
2024-08-04T07:20:43.5845153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.01,35.34*63
2024-08-04T07:20:44.5843659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.73,35.34*6B
2024-08-04T07:20:45.5840523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.79,35.69*47
2024-08-04T07:20:46.5838873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.18,35.85*42
2024-08-04T07:20:47.5887999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,35.53*45
2024-08-04T07:20:48.5885911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,35.33*4D
2024-08-04T07:20:49.5883901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,35.52*40
2024-08-04T07:20:50.5762413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.95,35.86*45
2024-08-04T07:20:51.5760372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.32,36.06*4E
2024-08-04T07:20:52.5913526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.32,35.76*67
2024-08-04T07:20:53.5911734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.18,35.50*6D
2024-08-04T07:20:54.5792912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,35.39*6E
2024-08-04T07:20:55.5791828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,35.22*6B
2024-08-04T07:20:56.5788978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.24,35.25*64
2024-08-04T07:20:57.5787393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.35,35.32*67
2024-08-04T07:20:58.5821727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.81,35.14*6E
2024-08-04T07:20:59.5819633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.88,34.98*64
2024-08-04T07:21:00.5817465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.79,34.90*67
2024-08-04T07:21:01.5847734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.84,34.70*42
2024-08-04T07:21:02.5845600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.78,34.63*44
2024-08-04T07:21:03.5842781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.41,34.83*6F
2024-08-04T07:21:04.5840974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.04,35.05*40
2024-08-04T07:21:05.5838314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.23,34.99*47
2024-08-04T07:21:06.5836266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.20,34.61*4C
2024-08-04T07:21:07.5835123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,34.46*49
2024-08-04T07:21:08.5832211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.34,34.75*4D
2024-08-04T07:21:09.5831614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.94,34.99*4A
2024-08-04T07:21:10.5829585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.15,34.97*63
2024-08-04T07:21:11.5851107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.45,34.86*6B
2024-08-04T07:21:12.5881878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,34.97*43
2024-08-04T07:21:13.5878343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,35.14*6A
2024-08-04T07:21:14.5877191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.27,35.22*48
2024-08-04T07:21:15.5875304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.09,35.29*4F
2024-08-04T07:21:16.5873230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.95,35.09*49
2024-08-04T07:21:17.5871134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.40,34.92*6C
2024-08-04T07:21:18.5868999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.24,35.12*6E
2024-08-04T07:21:19.5866492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.77,35.18*6D
2024-08-04T07:21:20.5864202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.42,34.98*63
2024-08-04T07:21:21.5818239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.02,35.08*43
2024-08-04T07:21:22.5815573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,35.18*69
2024-08-04T07:21:23.5813442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,35.09*4C
2024-08-04T07:21:24.5812629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.26,35.25*4D
2024-08-04T07:21:25.5809638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,35.92*45
2024-08-04T07:21:26.5808377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.53,36.31*43
2024-08-04T07:21:27.5831802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.89,36.06*49
2024-08-04T07:21:28.5831399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.30,35.51*65
2024-08-04T07:21:29.5828650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.64,35.13*63
2024-08-04T07:21:30.5827052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,34.93*43
2024-08-04T07:21:31.5825085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,34.80*6E
2024-08-04T07:21:32.5823375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,34.83*6A
2024-08-04T07:21:33.5821376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,34.95*63
2024-08-04T07:21:34.5818974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,35.52*4E
2024-08-04T07:21:35.5817391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.48,36.04*65
2024-08-04T07:21:36.5814855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.00,35.77*69
2024-08-04T07:21:37.5837486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.60,34.90*6E
2024-08-04T07:21:38.5835500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.97,34.00*6C
2024-08-04T07:21:39.5859541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.80,34.12*4C
2024-08-04T07:21:40.5858728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.56,35.09*47
2024-08-04T07:21:41.5856729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.44,35.62*46
2024-08-04T07:21:42.5852665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.59,35.56*6D
2024-08-04T07:21:43.5850585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.24,35.55*69
2024-08-04T07:21:44.5850274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.29,35.36*44
2024-08-04T07:21:45.5848709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,34.71*47
2024-08-04T07:21:46.5846691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,34.25*66
2024-08-04T07:21:47.5870961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.73,34.43*49
2024-08-04T07:21:48.5868786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.79,34.90*4E
2024-08-04T07:21:49.5866706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.38,35.10*4B
2024-08-04T07:21:50.5864909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.43,35.22*62
2024-08-04T07:21:51.5862826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.84,35.55*47
2024-08-04T07:21:52.5895645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.45,35.40*44
2024-08-04T07:21:53.5892939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,34.91*44
2024-08-04T07:21:54.5918051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.16,34.67*68
2024-08-04T07:21:55.5916418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.59,34.73*6D
2024-08-04T07:21:56.5914002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.51,34.79*61
2024-08-04T07:21:57.5912863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.58,34.84*4F
2024-08-04T07:21:58.5909773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.70,35.24*6F
2024-08-04T07:21:59.5792201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.00,35.96*6C
2024-08-04T07:22:00.5822866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,36.14*63
2024-08-04T07:22:01.5821072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.36,35.53*6A
2024-08-04T07:22:02.5818527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,2.10,34.68*63
2024-08-04T07:22:03.5834301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.96,34.47*61
2024-08-04T07:22:04.5884862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.83,35.18*4A
2024-08-04T07:22:05.5883337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,1.56,36.03*47
2024-08-04T07:22:06.5880848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.42,36.38*4D
2024-08-04T07:22:07.5878941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.09,36.34*45
2024-08-04T07:22:08.5877405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.59,36.31*41
2024-08-04T07:22:09.5914541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.05,36.10*4F
2024-08-04T07:22:10.5855380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.42,35.66*4F
2024-08-04T07:22:11.5852897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,3.40,35.37*4E
2024-08-04T07:22:12.5851462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.29,35.33*4E
2024-08-04T07:22:13.5848660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.33,35.25*67
2024-08-04T07:22:14.5900669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.07,35.11*48
2024-08-04T07:22:15.5929475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,35.03*47
2024-08-04T07:22:16.5928312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.05,34.75*64
2024-08-04T07:22:17.5769894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.66,34.16*4F
2024-08-04T07:22:18.5923515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.59,33.72*68
2024-08-04T07:22:19.5922392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.11,33.83*68
2024-08-04T07:22:20.5920063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.87,34.13*48
2024-08-04T07:22:21.5869937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.16,34.20*62
2024-08-04T07:22:22.5819002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,34.43*4E
2024-08-04T07:22:23.5817332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,34.66*42
2024-08-04T07:22:24.5815901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.40,34.67*46
2024-08-04T07:22:25.5813840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.70,34.74*6C
2024-08-04T07:22:26.5810745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.34,34.92*6D
2024-08-04T07:22:27.5810609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.11,35.06*62
2024-08-04T07:22:28.5807258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.38,35.01*69
2024-08-04T07:22:29.5805959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.05,34.50*4F
2024-08-04T07:22:30.5842411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.02,34.64*49
2024-08-04T07:22:31.5840272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.47,35.23*44
2024-08-04T07:22:32.5839079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.95,35.47*40
2024-08-04T07:22:33.5837296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.57,35.51*48
2024-08-04T07:22:34.5834786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.19,35.41*42
2024-08-04T07:22:35.5832753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.22,35.44*4A
2024-08-04T07:22:36.5831345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.76,35.53*6F
2024-08-04T07:22:37.5828250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.44,35.55*49
2024-08-04T07:22:38.5852694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.20,35.55*48
2024-08-04T07:22:39.5850466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.26,35.26*64
2024-08-04T07:22:40.5848799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.57,34.83*4E
2024-08-04T07:22:41.5846257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.43,34.48*48
2024-08-04T07:22:42.5844704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.79,34.43*69
2024-08-04T07:22:43.5841357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.12,34.83*47
2024-08-04T07:22:44.5840337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.34,35.27*4D
2024-08-04T07:22:45.5837557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.15,35.46*49
2024-08-04T07:22:46.5836071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.52,35.14*43
2024-08-04T07:22:47.5834535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.53,34.48*40
2024-08-04T07:22:48.5833181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,34.37*47
2024-08-04T07:22:49.5830626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.33,34.84*4B
2024-08-04T07:22:50.5828918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.93,35.63*44
2024-08-04T07:22:51.5826605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.20,35.98*4C
2024-08-04T07:22:52.5892856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.57,35.71*6C
2024-08-04T07:22:53.5890622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.47,35.51*63
2024-08-04T07:22:54.5888762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,35.47*45
2024-08-04T07:22:55.5886669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,35.52*6E
2024-08-04T07:22:56.5885143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,35.59*63
2024-08-04T07:22:57.5883221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,35.39*48
2024-08-04T07:22:58.5881749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.73,35.35*62
2024-08-04T07:22:59.5878955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.45,35.36*6D
2024-08-04T07:23:00.5877026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.47,35.15*64
2024-08-04T07:23:01.5874749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.74,35.15*4B
2024-08-04T07:23:02.5873644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,35.26*61
2024-08-04T07:23:03.5871794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,35.11*49
2024-08-04T07:23:04.5869691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.16,34.89*68
2024-08-04T07:23:05.5867683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.69,34.57*6B
2024-08-04T07:23:06.5865075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.19,34.24*6B
2024-08-04T07:23:07.5863675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.40,34.20*61
2024-08-04T07:23:08.5976796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.77,34.56*4A
2024-08-04T07:23:09.5900053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.09,35.01*6B
2024-08-04T07:23:10.5897542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,35.49*66
2024-08-04T07:23:11.5896093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,35.62*65
2024-08-04T07:23:12.5894319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.22,35.31*4D
2024-08-04T07:23:13.5892445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.79,35.02*64
2024-08-04T07:23:14.5888673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.18,35.03*65
2024-08-04T07:23:15.5888243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.87,35.10*47
2024-08-04T07:23:16.5886254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.34,35.07*48
2024-08-04T07:23:17.5883001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.03,35.01*62
2024-08-04T07:23:18.5881581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.31,34.98*61
2024-08-04T07:23:19.5977111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.85,35.08*61
2024-08-04T07:23:20.5916171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.43,35.19*68
2024-08-04T07:23:21.5930483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,35.40*46
2024-08-04T07:23:22.5821837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,35.64*48
2024-08-04T07:23:23.5917946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,35.44*40
2024-08-04T07:23:24.5957973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.33,34.79*67
2024-08-04T07:23:25.5913157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.48,34.07*64
2024-08-04T07:23:26.5910928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.08,34.26*44
2024-08-04T07:23:27.5908589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.33,34.96*44
2024-08-04T07:23:28.5907289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.58,35.44*4C
2024-08-04T07:23:29.5905301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,35.58*65
2024-08-04T07:23:30.5952061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.85,35.19*4A
2024-08-04T07:23:31.5949748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.62,34.56*44
2024-08-04T07:23:32.5948254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.15,34.44*41
2024-08-04T07:23:33.5790668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.31,34.83*4A
2024-08-04T07:23:34.5788563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.31,35.15*4E
2024-08-04T07:23:35.5784306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.38,34.93*47
2024-08-04T07:23:36.5939829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,2.12,34.36*67
2024-08-04T07:23:37.5936698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.39,34.24*63
2024-08-04T07:23:38.5936408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,34.65*48
2024-08-04T07:23:39.5933767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.83,34.75*64
2024-08-04T07:23:40.5775700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.47,34.42*4F
2024-08-04T07:23:41.5929909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.37,34.23*67
2024-08-04T07:23:42.5928767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.26,34.57*67
2024-08-04T07:23:43.5925340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.71,34.87*6F
2024-08-04T07:23:44.5998373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,34.83*4D
2024-08-04T07:23:45.5922151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,34.89*4E
2024-08-04T07:23:46.5919699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,34.89*48
2024-08-04T07:23:47.5919255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,34.70*46
2024-08-04T07:23:48.5916713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.68,34.91*40
2024-08-04T07:23:49.5913799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.72,35.41*48
2024-08-04T07:23:50.5911513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.65,35.70*4C
2024-08-04T07:23:51.5828822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.55,35.84*67
2024-08-04T07:23:52.5827080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,35.79*4E
2024-08-04T07:23:53.5858379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,35.40*47
2024-08-04T07:23:54.5855260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,35.10*4F
2024-08-04T07:23:55.5853819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.08,35.29*4B
2024-08-04T07:23:56.5851831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.35,35.55*47
2024-08-04T07:23:57.5850192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.70,35.39*6E
2024-08-04T07:23:58.5848754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.67,35.08*6B
2024-08-04T07:23:59.5846844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.01,35.23*4C
2024-08-04T07:24:00.5844344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.62,35.45*66
2024-08-04T07:24:01.5886391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.24,35.43*64
2024-08-04T07:24:02.5883986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.71,35.18*6E
2024-08-04T07:24:03.5882259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.44,35.05*60
2024-08-04T07:24:04.5880002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.41,35.16*6B
2024-08-04T07:24:05.5877881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.61,35.44*4D
2024-08-04T07:24:06.5931338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.31,35.64*62
2024-08-04T07:24:07.5804777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,35.68*6E
2024-08-04T07:24:08.5959479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,35.55*44
2024-08-04T07:24:09.5801527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.28,35.15*67
2024-08-04T07:24:10.5828882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.71,35.25*61
2024-08-04T07:24:11.5868922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.68,35.71*43
2024-08-04T07:24:12.5866810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.67,35.93*46
2024-08-04T07:24:13.5865232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.04,35.95*68
2024-08-04T07:24:14.5863012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.05,35.87*45
2024-08-04T07:24:15.5860797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.08,35.81*44
2024-08-04T07:24:16.5857725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.48,35.61*64
2024-08-04T07:24:17.5856730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.60,35.15*6F
2024-08-04T07:24:18.5855316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,3.56,34.54*67
2024-08-04T07:24:19.5852224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.63,34.18*68
2024-08-04T07:24:20.5851713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.50,34.69*45
2024-08-04T07:24:21.5883595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.29,35.73*63
2024-08-04T07:24:22.5902228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.83,36.55*68
2024-08-04T07:24:23.5901185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,36.48*47
2024-08-04T07:24:24.5900115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.63,35.92*45
2024-08-04T07:24:25.5925302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.01,35.63*65
2024-08-04T07:24:26.5923871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.02,35.62*4D
2024-08-04T07:24:27.5921503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.33,35.67*48
2024-08-04T07:24:28.5919772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.55,35.65*4A
2024-08-04T07:24:29.5939136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.11,35.59*41
2024-08-04T07:24:30.5818063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,35.63*4A
2024-08-04T07:24:31.5816919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,35.59*4A
2024-08-04T07:24:32.5814829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,35.62*46
2024-08-04T07:24:33.5812855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.32,35.53*60
2024-08-04T07:24:34.5810083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.93,35.06*6A
2024-08-04T07:24:35.5808253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.26,34.67*67
2024-08-04T07:24:36.5807057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.19,34.78*68
2024-08-04T07:24:37.5820735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.99,35.12*4E
2024-08-04T07:24:38.5819218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.71,35.50*4C
2024-08-04T07:24:39.5817710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.17,35.51*49
2024-08-04T07:24:40.5815438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.01,35.13*4D
2024-08-04T07:24:41.5813888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.40,34.81*64
2024-08-04T07:24:42.5831236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.23,34.81*68
2024-08-04T07:24:43.5829568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.69,35.00*4A
2024-08-04T07:24:44.5827568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.04,35.12*4D
2024-08-04T07:24:45.5824720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.23,35.07*65
2024-08-04T07:24:46.5822970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.33,35.26*4C
2024-08-04T07:24:47.5820715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.28,35.83*4C
2024-08-04T07:24:48.5819541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.10,36.17*61
2024-08-04T07:24:49.5818343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.04,36.02*4C
2024-08-04T07:24:50.5816306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,3.08,35.58*67
2024-08-04T07:24:51.5814096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.59,34.96*63
2024-08-04T07:24:52.5811840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.74,34.91*6C
2024-08-04T07:24:53.5858988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,35.44*63
2024-08-04T07:24:54.5856635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.55,35.81*6B
2024-08-04T07:24:55.5854457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,35.73*4A
2024-08-04T07:24:56.5852148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.30,35.71*41
2024-08-04T07:24:57.5900429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.21,35.83*6D
2024-08-04T07:24:58.5898726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.34,35.74*63
2024-08-04T07:24:59.5897302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.34,35.36*65
2024-08-04T07:25:00.5895372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.74,34.88*62
2024-08-04T07:25:01.5916331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.85,34.33*6F
2024-08-04T07:25:02.5913656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,34.22*40
2024-08-04T07:25:03.5912023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.78,34.86*63
2024-08-04T07:25:04.5910359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.67,35.70*67
2024-08-04T07:25:05.5907671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.37,35.91*46
2024-08-04T07:25:06.5906461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.49,35.45*6B
2024-08-04T07:25:07.5904273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,1.70,34.84*6B
2024-08-04T07:25:08.5902083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.90,34.29*65
2024-08-04T07:25:09.5918504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.15,34.07*6F
2024-08-04T07:25:10.5916797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.23,34.24*60
2024-08-04T07:25:11.5914965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.98,34.62*42
2024-08-04T07:25:12.5912936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.06,34.96*6C
2024-08-04T07:25:13.5910685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.77,34.96*69
2024-08-04T07:25:14.5909087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.36,34.69*63
2024-08-04T07:25:15.5906905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,34.56*48
2024-08-04T07:25:16.5904447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,34.60*62
2024-08-04T07:25:17.5902366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,34.68*6D
2024-08-04T07:25:18.5900893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,34.98*69
2024-08-04T07:25:19.5899280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.58,35.46*40
2024-08-04T07:25:20.5897462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.89,35.44*64
2024-08-04T07:25:21.5895564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,2.09,35.01*6A
2024-08-04T07:25:22.5892750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.59,34.63*66
2024-08-04T07:25:23.5970660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,34.63*6C
2024-08-04T07:25:24.5890179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.23,35.03*60
2024-08-04T07:25:25.5888060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.09,35.27*4D
2024-08-04T07:25:26.5886489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.18,35.11*6B
2024-08-04T07:25:27.5883178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.09,34.85*6F
2024-08-04T07:25:28.5882373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.68,34.73*68
2024-08-04T07:25:29.5880333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.85,34.47*6F
2024-08-04T07:25:30.5878248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.02,34.16*49
2024-08-04T07:25:31.5876975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.56,34.11*43
2024-08-04T07:25:32.5874853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.21,34.37*62
2024-08-04T07:25:33.5907223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,34.66*4B
2024-08-04T07:25:34.5904486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.30,34.74*40
2024-08-04T07:25:35.5902202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.36,34.72*66
2024-08-04T07:25:36.5900723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.66,34.81*6A
2024-08-04T07:25:37.5899286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.57,35.00*49
2024-08-04T07:25:38.5896763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.15,35.05*4D
2024-08-04T07:25:39.5894704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.30,34.96*4D
2024-08-04T07:25:40.5892469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.86,35.14*4F
2024-08-04T07:25:41.5891423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,35.81*61
2024-08-04T07:25:42.5888755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.36,36.60*4C
2024-08-04T07:25:43.5886819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.82,36.73*4F
2024-08-04T07:25:44.5885473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.14,36.43*68
2024-08-04T07:25:45.5883548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.09,36.01*69
2024-08-04T07:25:46.5881943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.47,35.71*46
2024-08-04T07:25:47.5879955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.75,35.90*6E
2024-08-04T07:25:48.5824959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.76,36.30*62
2024-08-04T07:25:49.5822693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.44,36.83*64
2024-08-04T07:25:50.5820720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.80,37.12*66
2024-08-04T07:25:51.5819995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.08,37.09*62
2024-08-04T07:25:52.5817072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.46,37.11*6B
2024-08-04T07:25:53.5816159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.09,36.89*63
2024-08-04T07:25:54.5813617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.42,36.58*42
2024-08-04T07:25:55.5884510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.32,36.40*4C
2024-08-04T07:25:56.5940671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.17,36.42*66
2024-08-04T07:25:57.5845371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,36.80*6F
2024-08-04T07:25:58.5936426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,37.12*40
2024-08-04T07:25:59.5935078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.05,37.22*61
2024-08-04T07:26:00.5933041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.47,37.54*61
2024-08-04T07:26:01.5930955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.56,37.75*64
2024-08-04T07:26:02.5929917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.65,37.33*61
2024-08-04T07:26:03.5946269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.66,36.59*6E
2024-08-04T07:26:04.5944888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.37,36.20*67
2024-08-04T07:26:05.5943264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.30,36.49*47
2024-08-04T07:26:06.5940535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.69,37.23*41
2024-08-04T07:26:07.5938482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.72,37.99*4E
2024-08-04T07:26:08.5961154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,38.33*46
2024-08-04T07:26:09.5958734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.13,38.11*4C
2024-08-04T07:26:10.5854369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.40,37.72*4B
2024-08-04T07:26:11.5853551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,37.53*48
2024-08-04T07:26:12.5851633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.63,37.60*40
2024-08-04T07:26:13.5848572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.46,37.78*45
2024-08-04T07:26:14.5884233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.40,37.78*69
2024-08-04T07:26:15.5881800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.70,37.65*65
2024-08-04T07:26:16.5879767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.07,37.68*48
2024-08-04T07:26:17.5877869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,37.77*64
2024-08-04T07:26:18.5875944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.46,37.75*63
2024-08-04T07:26:19.5874886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,37.57*64
2024-08-04T07:26:20.5872146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.50,37.34*6B
2024-08-04T07:26:21.5870748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.27,37.15*61
2024-08-04T07:26:22.5867965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.37,37.26*60
2024-08-04T07:26:23.5904882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.99,37.68*47
2024-08-04T07:26:24.5922963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.66,37.92*44
2024-08-04T07:26:25.5920305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.17,37.97*6A
2024-08-04T07:26:26.5918933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,37.92*40
2024-08-04T07:26:27.5957958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,38.00*4E
2024-08-04T07:26:28.5869559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,38.36*41
2024-08-04T07:26:29.5867223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,38.67*64
2024-08-04T07:26:30.5922087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,38.80*4E
2024-08-04T07:26:31.5920553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,39.03*45
2024-08-04T07:26:32.5918330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,39.30*4B
2024-08-04T07:26:33.5917582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.35,39.26*45
2024-08-04T07:26:34.5914563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.17,39.27*46
2024-08-04T07:26:35.5912452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.23,39.33*6F
2024-08-04T07:26:36.5910485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.91,39.28*4B
2024-08-04T07:26:37.5908441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.15,39.61*4E
2024-08-04T07:26:38.5906387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.57,39.90*49
2024-08-04T07:26:39.5904453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,39.74*6B
2024-08-04T07:26:40.5904179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.42,39.48*4A
2024-08-04T07:26:41.5901499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.42,39.57*44
2024-08-04T07:26:42.5898896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,39.95*48
2024-08-04T07:26:43.5896775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.31,40.17*46
2024-08-04T07:26:44.5894837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.01,39.99*45
2024-08-04T07:26:45.5893633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.08,39.47*65
2024-08-04T07:26:46.5892019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.68,39.02*67
2024-08-04T07:26:47.5889495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.53,39.17*63
2024-08-04T07:26:48.5887877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,39.74*60
2024-08-04T07:26:49.5884899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.54,40.05*6B
2024-08-04T07:26:50.5910633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,39.91*42
2024-08-04T07:26:51.5928476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.31,39.61*49
2024-08-04T07:26:52.5925296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.43,39.15*6A
2024-08-04T07:26:53.5923285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.62,38.80*65
2024-08-04T07:26:54.5921141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.29,38.67*4F
2024-08-04T07:26:55.5920475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.92,38.82*4F
2024-08-04T07:26:56.5918270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,39.07*6B
2024-08-04T07:26:57.5948614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,39.02*4B
2024-08-04T07:26:58.5947088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,38.97*4D
2024-08-04T07:26:59.5943819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.02,38.95*49
2024-08-04T07:27:00.5942964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.64,38.77*66
2024-08-04T07:27:01.5940023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.85,38.74*65
2024-08-04T07:27:02.5938806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.38,39.00*62
2024-08-04T07:27:03.5842465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.01,39.21*44
2024-08-04T07:27:04.5839998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,39.34*45
2024-08-04T07:27:05.5836818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,39.38*4A
2024-08-04T07:27:06.5863768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,39.26*4E
2024-08-04T07:27:07.5862949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,39.46*4E
2024-08-04T07:27:08.5861303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.37,39.69*66
2024-08-04T07:27:09.5858556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.20,39.65*6E
2024-08-04T07:27:10.5856421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,39.68*4C
2024-08-04T07:27:11.5854852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,39.78*4F
2024-08-04T07:27:12.5853056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.15,39.55*6E
2024-08-04T07:27:13.5850310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.41,39.16*67
2024-08-04T07:27:14.5848007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.74,39.10*44
2024-08-04T07:27:15.5847423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.13,39.10*45
2024-08-04T07:27:16.5845344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,38.92*44
2024-08-04T07:27:17.5843249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.08,38.66*41
2024-08-04T07:27:18.5841259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.45,38.50*4E
2024-08-04T07:27:19.5839465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.85,38.54*48
2024-08-04T07:27:20.5837668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.06,38.78*4A
2024-08-04T07:27:21.5835390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.04,39.17*48
2024-08-04T07:27:22.5833551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.75,39.26*6C
2024-08-04T07:27:23.5831507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.98,38.90*42
2024-08-04T07:27:24.5985769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.27,38.57*44
2024-08-04T07:27:25.5983712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.12,38.78*4E
2024-08-04T07:27:26.5824950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.55,39.31*6F
2024-08-04T07:27:27.5824544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.42,39.87*4B
2024-08-04T07:27:28.5821184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.68,40.07*6A
2024-08-04T07:27:29.6007719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.50,39.85*66
2024-08-04T07:27:30.5849607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.26,39.44*6B
2024-08-04T07:27:31.5847870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,38.95*4A
2024-08-04T07:27:32.5875917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.54,38.92*69
2024-08-04T07:27:33.5874092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.94,39.38*69
2024-08-04T07:27:34.5871732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.68,39.85*69
2024-08-04T07:27:35.5869828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,40.24*4E
2024-08-04T07:27:36.5867589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.11,40.62*42
2024-08-04T07:27:37.5865462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.33,40.40*65
2024-08-04T07:27:38.5863170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.33,39.66*6A
2024-08-04T07:27:39.5862053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.11,39.11*6C
2024-08-04T07:27:40.5860070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.00,39.00*44
2024-08-04T07:27:41.5858471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.17,39.25*64
2024-08-04T07:27:42.5855124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.11,39.86*69
2024-08-04T07:27:43.5854115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.33,40.47*6F
2024-08-04T07:27:44.5851981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,40.50*4A
2024-08-04T07:27:45.5850294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.12,40.24*4B
2024-08-04T07:27:46.5847773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.19,40.04*6F
2024-08-04T07:27:47.5870555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.27,39.70*69
2024-08-04T07:27:48.5868556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.41,39.41*4A
2024-08-04T07:27:49.5867016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.39,39.44*4F
2024-08-04T07:27:50.5864694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.86,39.64*4F
2024-08-04T07:27:51.5862663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.74,39.70*6F
2024-08-04T07:27:52.5861503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.58,39.65*68
2024-08-04T07:27:53.5859182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.20,39.66*68
2024-08-04T07:27:54.5856468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.94,39.69*6A
2024-08-04T07:27:55.5855573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,39.26*4B
2024-08-04T07:27:56.5853151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.14,38.69*48
2024-08-04T07:27:57.5851266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.85,38.99*6C
2024-08-04T07:27:58.5849367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,3.27,39.28*44
2024-08-04T07:27:59.5877956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,3.37,39.03*41
2024-08-04T07:28:00.5874660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.74,38.90*67
2024-08-04T07:28:01.5873559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,39.01*44
2024-08-04T07:28:02.5871383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.49,39.27*4F
2024-08-04T07:28:03.5868308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.86,39.40*63
2024-08-04T07:28:04.5886822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,39.37*4A
2024-08-04T07:28:05.5916485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.25,39.24*6F
2024-08-04T07:28:06.5914736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.72,39.13*64
2024-08-04T07:28:07.5911385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.97,39.06*65
2024-08-04T07:28:08.5927374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.41,38.94*4D
2024-08-04T07:28:09.5925417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.59,38.88*4B
2024-08-04T07:28:10.5922928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.02,38.77*68
2024-08-04T07:28:11.5922451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,38.60*4F
2024-08-04T07:28:12.5920062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.17,38.50*4D
2024-08-04T07:28:13.5918433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.42,38.29*65
2024-08-04T07:28:14.5916316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.76,38.30*47
2024-08-04T07:28:15.5914092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.27,38.85*47
2024-08-04T07:28:16.5911299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,39.34*69
2024-08-04T07:28:17.5910071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,39.23*4D
2024-08-04T07:28:18.5907093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.60,38.91*48
2024-08-04T07:28:19.5974667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.73,38.94*6F
2024-08-04T07:28:20.5817460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.16,39.08*46
2024-08-04T07:28:21.5816072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.45,38.91*48
2024-08-04T07:28:22.5813254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.17,38.84*4D
2024-08-04T07:28:23.5967780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,39.25*4E
2024-08-04T07:28:24.5965147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,39.70*44
2024-08-04T07:28:25.5962190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,39.69*44
2024-08-04T07:28:26.5962292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.05,39.35*66
2024-08-04T07:28:27.5959551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.53,38.99*6E
2024-08-04T07:28:28.5958300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.76,38.68*68
2024-08-04T07:28:29.5959485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.83,38.56*43
2024-08-04T07:28:30.5954010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.95,38.65*48
2024-08-04T07:28:31.5823256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.06,38.56*6E
2024-08-04T07:28:32.5977640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.90,38.09*69
2024-08-04T07:28:33.5975785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.19,38.08*6D
2024-08-04T07:28:34.5974408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,38.74*6E
2024-08-04T07:28:35.5816062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.07,39.26*42
2024-08-04T07:28:36.5970622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.56,39.25*6F
2024-08-04T07:28:37.5968325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.62,38.98*6E
2024-08-04T07:28:38.5966710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.48,38.58*6E
2024-08-04T07:28:39.5965252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.45,38.29*66
2024-08-04T07:28:40.5962328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.21,38.46*4C
2024-08-04T07:28:41.5939835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.53,39.14*68
2024-08-04T07:28:42.5936926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.89,39.78*6D
2024-08-04T07:28:43.5935586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.44,39.63*49
2024-08-04T07:28:44.5933389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.25,39.02*61
2024-08-04T07:28:45.5931262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.87,38.67*60
2024-08-04T07:28:46.5929833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.52,38.49*4F
2024-08-04T07:28:47.5927144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.02,38.45*42
2024-08-04T07:28:48.5926412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.31,38.73*47
2024-08-04T07:28:49.5923267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,39.08*4A
2024-08-04T07:28:50.5945454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,39.17*4B
2024-08-04T07:28:51.5942933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.81,38.97*46
2024-08-04T07:28:52.5939883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,38.99*4A
2024-08-04T07:28:53.5939135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.80,39.15*49
2024-08-04T07:28:54.5937585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.86,39.08*68
2024-08-04T07:28:55.5935321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.88,38.82*66
2024-08-04T07:28:56.5932999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.66,38.74*68
2024-08-04T07:28:57.5931836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,38.66*42
2024-08-04T07:28:58.5929892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,38.79*60
2024-08-04T07:28:59.5927281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,39.46*60
2024-08-04T07:29:00.5925701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,39.99*6A
2024-08-04T07:29:01.5922843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.17,39.89*6E
2024-08-04T07:29:02.6001800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.19,39.54*6D
2024-08-04T07:29:03.5919504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.46,39.06*61
2024-08-04T07:29:04.5941164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.10,38.96*4D
2024-08-04T07:29:05.5938561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.69,39.31*4F
2024-08-04T07:29:06.5937267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.33,39.56*43
2024-08-04T07:29:07.5934981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,39.61*41
2024-08-04T07:29:08.5933475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,39.53*41
2024-08-04T07:29:09.5931781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,39.59*4A
2024-08-04T07:29:10.5929376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.39,39.63*63
2024-08-04T07:29:11.5927287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.75,39.29*63
2024-08-04T07:29:12.5925566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.63,39.15*6F
2024-08-04T07:29:13.5923860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.28,39.43*4C
2024-08-04T07:29:14.5921493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,39.46*6D
2024-08-04T07:29:15.5918943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.69,39.46*42
2024-08-04T07:29:16.5918640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,39.56*46
2024-08-04T07:29:17.5915874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.36,39.70*61
2024-08-04T07:29:18.5936492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.23,39.66*68
2024-08-04T07:29:19.5911985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.87,39.41*48
2024-08-04T07:29:20.5910376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.83,39.11*4C
2024-08-04T07:29:21.5908175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,38.88*60
2024-08-04T07:29:22.5906118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,38.92*4F
2024-08-04T07:29:23.5904374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.25,39.16*41
2024-08-04T07:29:24.5902267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,39.63*43
2024-08-04T07:29:25.5900746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.16,39.88*43
2024-08-04T07:29:26.5898347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.26,39.47*6F
2024-08-04T07:29:27.5897338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,3.07,38.89*61
2024-08-04T07:29:28.5894565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.01,38.80*60
2024-08-04T07:29:29.5892487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.10,38.96*4A
2024-08-04T07:29:30.5891078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,39.00*62
2024-08-04T07:29:31.5888531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,38.91*48
2024-08-04T07:29:32.5886816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,39.06*49
2024-08-04T07:29:33.5885057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.74,39.37*6A
2024-08-04T07:29:34.5881990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.26,39.73*6F
2024-08-04T07:29:35.5881419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,39.81*61
2024-08-04T07:29:36.5877856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.37,39.59*45
2024-08-04T07:29:37.5877501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.55,39.52*4E
2024-08-04T07:29:38.5967421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.14,39.79*67
2024-08-04T07:29:39.5965035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.66,39.85*48
2024-08-04T07:29:40.5962990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,3.86,39.55*4B
2024-08-04T07:29:41.5960435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.62,39.31*4E
2024-08-04T07:29:42.5959397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.06,39.38*65
2024-08-04T07:29:43.5956251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.22,39.64*41
2024-08-04T07:29:44.5954935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.89,39.73*6C
2024-08-04T07:29:45.5953170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,39.58*45
2024-08-04T07:29:46.5951163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.08,39.18*6C
2024-08-04T07:29:47.5949736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,3.01,38.74*6E
2024-08-04T07:29:48.5948003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,3.03,38.44*67
2024-08-04T07:29:49.5945332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.43,38.64*45
2024-08-04T07:29:50.5968729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.41,38.87*60
2024-08-04T07:29:51.5966634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,38.92*6F
2024-08-04T07:29:52.5851778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,39.03*41
2024-08-04T07:29:53.5849221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,38.97*48
2024-08-04T07:29:54.5847701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.42,38.83*60
2024-08-04T07:29:55.5845766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.75,38.96*61
2024-08-04T07:29:56.5844254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.15,39.11*6C
2024-08-04T07:29:57.5842079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,39.25*68
2024-08-04T07:29:58.5840453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.36,39.47*68
2024-08-04T07:29:59.5838532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.45,39.54*64
2024-08-04T07:30:00.5902587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,39.37*43
2024-08-04T07:30:01.5835501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.12,38.81*62
2024-08-04T07:30:02.5987072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,3.02,38.16*6D
2024-08-04T07:30:03.5986811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.93,38.13*63
2024-08-04T07:30:04.5828228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.05,38.56*40
2024-08-04T07:30:05.5908002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,38.85*62
2024-08-04T07:30:06.5904866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,39.00*47
2024-08-04T07:30:07.5903836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.45,39.23*44
2024-08-04T07:30:08.5902634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.90,39.13*6F
2024-08-04T07:30:09.5899282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.51,39.05*60
2024-08-04T07:30:10.5897206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.74,39.15*6F
2024-08-04T07:30:11.5896587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,38.82*60
2024-08-04T07:30:12.5894190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,38.27*41
2024-08-04T07:30:13.5892416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,38.45*6A
2024-08-04T07:30:14.5890668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.07,38.82*4C
2024-08-04T07:30:15.5887854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.97,39.16*40
2024-08-04T07:30:16.5886317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.32,39.83*4B
2024-08-04T07:30:17.5884764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.35,40.02*62
2024-08-04T07:30:18.5882676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.95,39.52*6C
2024-08-04T07:30:19.5880202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.41,38.94*4E
2024-08-04T07:30:20.5878849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.89,38.70*40
2024-08-04T07:30:21.5921370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,38.73*67
2024-08-04T07:30:22.5919748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,38.90*68
2024-08-04T07:30:23.5945683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.42,39.37*42
2024-08-04T07:30:24.5875188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.05,39.70*6E
2024-08-04T07:30:25.5941726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.82,39.37*6D
2024-08-04T07:30:26.5940628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.94,38.78*6D
2024-08-04T07:30:27.5938584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.06,38.44*44
2024-08-04T07:30:28.5936741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,38.56*60
2024-08-04T07:30:29.5830666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.76,38.83*67
2024-08-04T07:30:30.5862088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,39.07*65
2024-08-04T07:30:31.5859394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,39.20*4C
2024-08-04T07:30:32.5856923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.75,39.17*6C
2024-08-04T07:30:33.5855605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.66,39.20*6F
2024-08-04T07:30:34.5853046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.04,39.08*61
2024-08-04T07:30:35.5880258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,38.69*4B
2024-08-04T07:30:36.5874514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,38.59*4C
2024-08-04T07:30:37.5872493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,38.60*6B
2024-08-04T07:30:38.5870413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.78,38.77*4B
2024-08-04T07:30:39.5868374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.83,39.10*43
2024-08-04T07:30:40.5866619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.12,39.27*68
2024-08-04T07:30:41.5864251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.54,38.82*68
2024-08-04T07:30:42.5862281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.98,38.27*41
2024-08-04T07:30:43.5859333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,38.17*41
2024-08-04T07:30:44.5857303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,38.23*61
2024-08-04T07:30:45.5856533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.66,38.39*49
2024-08-04T07:30:46.5853393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.76,38.55*41
2024-08-04T07:30:47.5851631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.75,38.57*63
2024-08-04T07:30:48.5850679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.73,38.56*65
2024-08-04T07:30:49.6004571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,38.69*4E
2024-08-04T07:30:50.5846876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,39.07*60
2024-08-04T07:30:51.5844945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,39.23*6E
2024-08-04T07:30:52.5902490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.20,38.97*66
2024-08-04T07:30:53.5901515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.25,38.98*63
2024-08-04T07:30:54.5898342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.03,39.19*65
2024-08-04T07:30:55.5897171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.40,39.04*43
2024-08-04T07:30:56.5938303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,38.57*45
2024-08-04T07:30:57.5935550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,38.57*45
2024-08-04T07:30:58.5934168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.20,39.06*6A
2024-08-04T07:30:59.5970659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.92,39.57*4B
2024-08-04T07:31:00.5968215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.42,39.71*6E
2024-08-04T07:31:01.5966091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.25,39.36*6A
2024-08-04T07:31:02.5963995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.38,39.06*45
2024-08-04T07:31:03.5962869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,38.99*48
2024-08-04T07:31:04.5960464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.47,38.77*6A
2024-08-04T07:31:05.5959484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,3.62,38.66*6E
2024-08-04T07:31:06.5956652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.96,38.80*46
2024-08-04T07:31:07.5858392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.39,38.96*42
2024-08-04T07:31:08.5856387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,39.31*42
2024-08-04T07:31:09.5856023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.09,39.40*4C
2024-08-04T07:31:10.5870592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.07,38.72*6B
2024-08-04T07:31:11.5869288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.31,37.73*67
2024-08-04T07:31:12.5866491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.69,37.58*63
2024-08-04T07:31:13.5864855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.24,38.38*40
2024-08-04T07:31:14.5863474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.19,39.05*66
2024-08-04T07:31:15.5860870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,38.85*4C
2024-08-04T07:31:16.5858661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.37,38.37*41
2024-08-04T07:31:17.5855595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.30,38.35*6B
2024-08-04T07:31:18.5855168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.46,38.73*42
2024-08-04T07:31:19.5897547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.24,39.23*4F
2024-08-04T07:31:20.5895646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.37,39.48*48
2024-08-04T07:31:21.5915572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,39.32*40
2024-08-04T07:31:22.5914411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.93,39.11*4C
2024-08-04T07:31:23.5911920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.33,38.91*48
2024-08-04T07:31:24.5909633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,38.84*4A
2024-08-04T07:31:25.5973838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.43,39.10*48
2024-08-04T07:31:26.5971833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.02,39.58*49
2024-08-04T07:31:27.5969929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.70,39.76*68
2024-08-04T07:31:28.5967429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.55,39.20*63
2024-08-04T07:31:29.5986563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.51,38.34*6F
2024-08-04T07:31:30.5983925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,37.98*48
2024-08-04T07:31:31.5872514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.70,38.10*6D
2024-08-04T07:31:32.5869772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.56,38.40*69
2024-08-04T07:31:33.5868547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,38.75*62
2024-08-04T07:31:34.5866635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.26,39.17*64
2024-08-04T07:31:35.5864666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.39,39.41*6C
2024-08-04T07:31:36.5862313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.29,39.30*62
2024-08-04T07:31:37.5860827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,39.15*65
2024-08-04T07:31:38.5858809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,39.09*4F
2024-08-04T07:31:39.5887366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,39.08*42
2024-08-04T07:31:40.5980890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,39.40*45
2024-08-04T07:31:41.5882550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.62,39.92*4A
2024-08-04T07:31:42.5880411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.82,40.00*47
2024-08-04T07:31:43.5878006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.67,39.81*66
2024-08-04T07:31:44.5874939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.01,39.71*69
2024-08-04T07:31:45.5874287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,39.63*4E
2024-08-04T07:31:46.5871330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,39.64*4E
2024-08-04T07:31:47.5870139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.13,39.79*66
2024-08-04T07:31:48.5868786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.55,39.81*62
2024-08-04T07:31:49.5865641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.57,39.63*69
2024-08-04T07:31:50.5863250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.12,39.44*68
2024-08-04T07:31:51.5862035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.29,39.57*63
2024-08-04T07:31:52.5860805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.08,39.96*45
2024-08-04T07:31:53.5858353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.75,39.97*46
2024-08-04T07:31:54.5873883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.91,39.69*67
2024-08-04T07:31:55.5871442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.24,39.51*6B
2024-08-04T07:31:56.5870039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,39.54*46
2024-08-04T07:31:57.5865824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.18,39.74*65
2024-08-04T07:31:58.5897442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.21,39.80*4D
2024-08-04T07:31:59.5895762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.33,39.47*65
2024-08-04T07:32:00.5893155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.76,38.91*66
2024-08-04T07:32:01.5891466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,39.02*4C
2024-08-04T07:32:02.5889564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.23,39.57*6C
2024-08-04T07:32:03.5886315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.06,39.76*69
2024-08-04T07:32:04.5885627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,39.65*46
2024-08-04T07:32:05.5882978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.35,39.49*66
2024-08-04T07:32:06.5881734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.72,38.90*6A
2024-08-04T07:32:07.5879121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,3.19,38.40*6B
2024-08-04T07:32:08.5877750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.23,38.64*44
2024-08-04T07:32:09.5876002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.51,39.07*4C
2024-08-04T07:32:10.5904519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.12,39.46*60
2024-08-04T07:32:11.5871627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,39.60*4E
2024-08-04T07:32:12.5869558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.99,39.11*41
2024-08-04T07:32:13.5868134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.55,38.81*6C
2024-08-04T07:32:14.5865669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.28,39.03*42
2024-08-04T07:32:15.5863827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.97,39.32*4C
2024-08-04T07:32:16.5861034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.14,39.34*41
2024-08-04T07:32:17.5859801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.44,39.35*47
2024-08-04T07:32:18.6013663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.19,39.45*4A
2024-08-04T07:32:19.5886144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.52,39.37*68
2024-08-04T07:32:20.5915910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.86,39.09*45
2024-08-04T07:32:21.5913433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.93,38.93*47
2024-08-04T07:32:22.5911858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.16,38.93*47
2024-08-04T07:32:23.5910398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.44,38.88*6D
2024-08-04T07:32:24.5907194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.23,38.58*4D
2024-08-04T07:32:25.5905203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.29,38.28*47
2024-08-04T07:32:26.5952486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,38.16*41
2024-08-04T07:32:27.5950317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,37.96*4B
2024-08-04T07:32:28.5947643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.22,37.95*6C
2024-08-04T07:32:29.5987174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.96,38.36*66
2024-08-04T07:32:30.5985055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.97,38.84*6C
2024-08-04T07:32:31.5983557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.41,38.79*4C
2024-08-04T07:32:32.5981529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.37,38.64*68
2024-08-04T07:32:33.5979933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.15,38.72*44
2024-08-04T07:32:34.5978023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.08,38.76*4D
2024-08-04T07:32:35.5975082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,38.54*4D
2024-08-04T07:32:36.5973643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.74,38.46*6B
2024-08-04T07:32:37.5841361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.44,38.51*45
2024-08-04T07:32:38.5974084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.00,38.49*48
2024-08-04T07:32:39.5985125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.49,38.42*60
2024-08-04T07:32:40.5964609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.86,38.57*4F
2024-08-04T07:32:41.5963442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,38.91*60
2024-08-04T07:32:42.5961225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,38.75*47
2024-08-04T07:32:43.5959719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.00,38.07*43
2024-08-04T07:32:44.5957075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.21,37.61*4D
2024-08-04T07:32:45.5956598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.77,38.29*61
2024-08-04T07:32:46.5953324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,2.06,39.14*44
2024-08-04T07:32:47.5952044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.88,39.46*40
2024-08-04T07:32:48.5949694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.99,39.53*63
2024-08-04T07:32:49.5947972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.18,39.30*6F
2024-08-04T07:32:50.5946704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.26,38.83*4F
2024-08-04T07:32:51.5966523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,38.74*60
2024-08-04T07:32:52.5963258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.45,38.97*67
2024-08-04T07:32:53.5961778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.07,39.06*4A
2024-08-04T07:32:54.5959995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.87,38.85*6D
2024-08-04T07:32:55.5959079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,2.99,38.55*68
2024-08-04T07:32:56.5956774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.96,38.34*65
2024-08-04T07:32:57.5954747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.90,38.16*68
2024-08-04T07:32:58.5952054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.13,37.98*42
2024-08-04T07:32:59.5950674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,38.20*6F
2024-08-04T07:33:00.5947707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.98,38.72*62
2024-08-04T07:33:01.5945826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,39.14*6B
2024-08-04T07:33:02.5945123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.69,39.21*66
2024-08-04T07:33:03.5942393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.07,38.69*6C
2024-08-04T07:33:04.5940088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.30,38.09*6D
2024-08-04T07:33:05.5938243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.20,38.14*68
2024-08-04T07:33:06.5936257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.04,38.75*48
2024-08-04T07:33:07.5933574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.75,39.28*65
2024-08-04T07:33:08.5992235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,39.55*61
2024-08-04T07:33:09.5990675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,39.61*48
2024-08-04T07:33:10.5988713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.71,39.13*68
2024-08-04T07:33:11.5986395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.25,38.57*6D
2024-08-04T07:33:12.5984327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.21,38.65*46
2024-08-04T07:33:13.5982126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.91,38.92*47
2024-08-04T07:33:14.5980560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.67,38.96*61
2024-08-04T07:33:15.5977905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,38.79*4A
2024-08-04T07:33:16.5976809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.52,38.72*49
2024-08-04T07:33:17.5973465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.59,39.13*66
2024-08-04T07:33:18.5972820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.44,39.59*4D
2024-08-04T07:33:19.5970585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,3.18,39.62*47
2024-08-04T07:33:20.5968737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.88,39.35*6D
2024-08-04T07:33:21.5966579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.89,39.12*45
2024-08-04T07:33:22.5964434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.02,39.12*47
2024-08-04T07:33:23.5962044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,39.35*44
2024-08-04T07:33:24.5960157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.28,39.78*46
2024-08-04T07:33:25.5958859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,3.07,40.09*42
2024-08-04T07:33:26.5956111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.97,39.93*6C
2024-08-04T07:33:27.5954095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.12,39.47*6E
2024-08-04T07:33:28.5952708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.03,39.44*4D
2024-08-04T07:33:29.5951414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,39.67*6D
2024-08-04T07:33:30.5889348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.26,39.71*48
2024-08-04T07:33:31.5879379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.37,39.78*42
2024-08-04T07:33:32.5878107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.10,39.85*4B
2024-08-04T07:33:33.5875416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.34,39.48*65
2024-08-04T07:33:34.5873715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.07,39.02*45
2024-08-04T07:33:35.5871894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.00,39.11*6D
2024-08-04T07:33:36.5868844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.49,39.59*44
2024-08-04T07:33:37.5868053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.88,39.96*47
2024-08-04T07:33:38.5883508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.63,39.93*64
2024-08-04T07:33:39.5881969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.24,39.64*6F
2024-08-04T07:33:40.5879649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.40,39.11*6E
2024-08-04T07:33:41.5929535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.03,38.54*6D
2024-08-04T07:33:42.5927869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.44,38.63*47
2024-08-04T07:33:43.5925570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.92,39.56*45
2024-08-04T07:33:44.5922917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.48,40.72*63
2024-08-04T07:33:45.5921693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.12,41.14*66
2024-08-04T07:33:46.5920063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.94,40.90*41
2024-08-04T07:33:47.5962367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.94,40.70*48
2024-08-04T07:33:48.5960365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.09,40.53*6C
2024-08-04T07:33:49.5859001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,4.37,40.20*4F
2024-08-04T07:33:50.5856935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,5.32,39.84*45
2024-08-04T07:33:51.5854151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,3.76,39.69*46
2024-08-04T07:33:52.6008311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.02,39.75*6B
2024-08-04T07:33:53.5886135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.16,39.68*40
2024-08-04T07:33:54.5916136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,39.29*4B
2024-08-04T07:33:55.5913928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,38.91*4C
2024-08-04T07:33:56.5911288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,38.96*65
2024-08-04T07:33:57.5909372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,39.17*6F
2024-08-04T07:33:58.5907588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,39.48*48
2024-08-04T07:33:59.5956321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.05,39.90*62
2024-08-04T07:34:00.5954190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.66,40.01*68
2024-08-04T07:34:01.5995911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.43,39.53*61
2024-08-04T07:34:02.5994291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.60,38.88*62
2024-08-04T07:34:03.5868184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.17,38.78*4D
2024-08-04T07:34:04.5866762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.36,39.32*45
2024-08-04T07:34:05.5864612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.04,39.86*4B
2024-08-04T07:34:06.5862818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.53,39.96*63
2024-08-04T07:34:07.6017145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.97,39.79*43
2024-08-04T07:34:08.6032015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.58,39.51*43
2024-08-04T07:34:09.6013211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.70,39.37*46
2024-08-04T07:34:10.5916010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.12,39.64*6C
2024-08-04T07:34:11.5915348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,4.35,39.79*4D
2024-08-04T07:34:12.5912483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,6.51,39.43*61
2024-08-04T07:34:13.5910441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,5.62,38.69*60
2024-08-04T07:34:14.5909207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.43,38.44*6B
2024-08-04T07:34:15.5943291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,38.85*64
2024-08-04T07:34:16.5940992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.46,39.28*61
2024-08-04T07:34:17.5940288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.38,39.44*61
2024-08-04T07:34:18.5938112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,39.36*44
2024-08-04T07:34:19.5936586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.31,39.29*4F
2024-08-04T07:34:20.5933805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,39.42*44
2024-08-04T07:34:21.5932049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.17,39.60*43
2024-08-04T07:34:22.5930215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.35,39.45*4C
2024-08-04T07:34:23.5928063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,4.16,38.83*60
2024-08-04T07:34:24.5925859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,4.56,38.13*63
2024-08-04T07:34:25.5953160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,3.00,38.00*6B
2024-08-04T07:34:26.5951847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.68,38.20*47
2024-08-04T07:34:27.5950264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.19,38.49*67
2024-08-04T07:34:28.5968148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.21,38.83*65
2024-08-04T07:34:29.5946412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.29,39.00*4E
2024-08-04T07:34:30.5944051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.46,38.80*4E
2024-08-04T07:34:31.5942321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.08,38.33*47
2024-08-04T07:34:32.5939919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.06,38.34*6F
2024-08-04T07:34:33.5968680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.58,38.93*47
2024-08-04T07:34:34.5966998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.74,39.47*46
2024-08-04T07:34:35.5964545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.63,39.44*47
2024-08-04T07:34:36.5962411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.32,38.96*6A
2024-08-04T07:34:37.5960932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.69,38.53*65
2024-08-04T07:34:38.5958654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,38.54*4E
2024-08-04T07:34:39.5988838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.50,39.12*69
2024-08-04T07:34:40.5889737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.27,39.80*63
2024-08-04T07:34:41.5886773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.35,39.84*63
2024-08-04T07:34:42.5884756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.53,39.34*6F
2024-08-04T07:34:43.5882834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.16,39.01*4A
2024-08-04T07:34:44.5880816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,38.95*46
2024-08-04T07:34:45.5878788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.24,39.08*6B
2024-08-04T07:34:46.5877050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.07,39.25*43
2024-08-04T07:34:47.5904855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.23,39.47*69
2024-08-04T07:34:48.5932702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.20,39.63*65
2024-08-04T07:34:49.5931725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,39.63*4A
2024-08-04T07:34:50.5999344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,39.68*4B
2024-08-04T07:34:51.5997355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.08,39.74*62
2024-08-04T07:34:52.5995271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.91,39.57*42
2024-08-04T07:34:53.5993346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.81,39.30*61
2024-08-04T07:34:54.5990465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.01,39.36*69
2024-08-04T07:34:55.6012814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,39.48*4D
2024-08-04T07:34:56.5903009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.85,39.22*65
2024-08-04T07:34:57.5900823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.85,38.90*6A
2024-08-04T07:34:58.5899632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.98,38.74*47
2024-08-04T07:34:59.5897362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.27,38.61*41
2024-08-04T07:35:00.5894506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,38.73*46
2024-08-04T07:35:01.5894041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.06,39.20*6C
2024-08-04T07:35:02.5891353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,39.63*44
2024-08-04T07:35:03.5889173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,39.83*49
2024-08-04T07:35:04.5887415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.19,39.80*6F
2024-08-04T07:35:05.5885268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.75,39.62*60
2024-08-04T07:35:06.5881900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.31,39.28*6D
2024-08-04T07:35:07.5882191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.77,38.94*62
2024-08-04T07:35:08.5879905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.72,38.94*4A
2024-08-04T07:35:09.5877258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.94,38.96*4A
2024-08-04T07:35:10.5875505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.36,38.88*6E
2024-08-04T07:35:11.5872949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,38.97*64
2024-08-04T07:35:12.6028163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,39.40*4F
2024-08-04T07:35:13.6025859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,39.76*40
2024-08-04T07:35:14.5867898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.09,40.00*6B
2024-08-04T07:35:15.5865784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.79,40.06*69
2024-08-04T07:35:16.5863111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.88,39.59*64
2024-08-04T07:35:17.6018137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.42,38.90*60
2024-08-04T07:35:18.6016243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.56,38.73*6E
2024-08-04T07:35:19.5858114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.15,39.04*6D
2024-08-04T07:35:20.5855505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.85,39.38*61
2024-08-04T07:35:21.5854393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,39.57*69
2024-08-04T07:35:22.6007360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,39.91*41
2024-08-04T07:35:23.6006606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.65,40.41*45
2024-08-04T07:35:24.6004529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.12,40.56*6E
2024-08-04T07:35:25.6001071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.56,40.29*6E
2024-08-04T07:35:26.5973885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.83,39.69*6A
2024-08-04T07:35:27.5971706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.87,39.16*64
2024-08-04T07:35:28.5969741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.44,38.95*4D
2024-08-04T07:35:29.5967072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,39.16*6B
2024-08-04T07:35:30.5966134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,39.46*61
2024-08-04T07:35:31.5963430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,39.64*43
2024-08-04T07:35:32.5961243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.12,39.62*68
2024-08-04T07:35:33.5959653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.02,39.51*6E
2024-08-04T07:35:34.5957613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,39.71*43
2024-08-04T07:35:35.5956183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,40.04*67
2024-08-04T07:35:36.5953533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,40.01*4B
2024-08-04T07:35:37.5951603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.58,39.84*68
2024-08-04T07:35:38.5949542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.51,39.73*61
2024-08-04T07:35:39.5947940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.10,39.44*64
2024-08-04T07:35:40.5946707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.97,39.17*4A
2024-08-04T07:35:41.5943835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.75,39.04*41
2024-08-04T07:35:42.5943068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,38.93*6D
2024-08-04T07:35:43.5940651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,38.97*48
2024-08-04T07:35:44.5937316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,39.10*4A
2024-08-04T07:35:45.5936070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.81,39.09*6C
2024-08-04T07:35:46.5936324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.04,39.04*6C
2024-08-04T07:35:47.5932237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.25,38.77*68
2024-08-04T07:35:48.5930750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.49,38.59*6D
2024-08-04T07:35:49.5929431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.28,38.92*43
2024-08-04T07:35:50.5927033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,39.43*6A
2024-08-04T07:35:51.5972804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,39.62*4D
2024-08-04T07:35:52.5970591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,39.40*49
2024-08-04T07:35:53.5969066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,39.24*4B
2024-08-04T07:35:54.5984042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.75,39.43*62
2024-08-04T07:35:55.5963671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.64,39.63*42
2024-08-04T07:35:56.5961573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.32,39.69*4A
2024-08-04T07:35:57.6009302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.89,39.74*69
2024-08-04T07:35:58.6005683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,39.88*4C
2024-08-04T07:35:59.6005083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,39.90*47
2024-08-04T07:36:00.6002483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,39.94*4D
2024-08-04T07:36:01.6000526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,40.07*49
2024-08-04T07:36:02.5999227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.06,40.53*4E
2024-08-04T07:36:03.5997552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.30,41.53*48
2024-08-04T07:36:04.5994709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.83,42.29*4A
2024-08-04T07:36:05.5878731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.28,42.29*4E
2024-08-04T07:36:06.6032089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.65,41.86*47
2024-08-04T07:36:07.6030566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.09,41.40*4C
2024-08-04T07:36:08.6028836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,41.19*45
2024-08-04T07:36:09.5869991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.80,41.36*40
2024-08-04T07:36:10.5869130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.58,41.66*45
2024-08-04T07:36:11.5867006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.82,42.03*4E
2024-08-04T07:36:12.6020716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.39,42.27*6D
2024-08-04T07:36:13.6018763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,42.22*45
2024-08-04T07:36:14.6016739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.43,41.98*4A
2024-08-04T07:36:15.6014892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,41.75*4A
2024-08-04T07:36:16.5857171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.03,41.73*64
2024-08-04T07:36:17.5854288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.85,41.83*4D
2024-08-04T07:36:18.5851593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.03,41.81*46
2024-08-04T07:36:19.6007306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.41,41.70*65
2024-08-04T07:36:20.5886341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.55,41.73*47
2024-08-04T07:36:21.5883563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,42.18*44
2024-08-04T07:36:22.5881999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.31,42.97*68
2024-08-04T07:36:23.5879354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.09,43.35*47
2024-08-04T07:36:24.5878158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.05,42.86*64
2024-08-04T07:36:25.5876676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,2.99,41.95*6B
2024-08-04T07:36:26.5874046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.60,41.10*64
2024-08-04T07:36:27.5872042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.41,40.75*63
2024-08-04T07:36:28.5870239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.28,41.26*69
2024-08-04T07:36:29.5868209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.78,42.27*62
2024-08-04T07:36:30.5866695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.88,42.93*63
2024-08-04T07:36:31.6020575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.74,43.07*49
2024-08-04T07:36:32.6018757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,0.44,42.69*64
2024-08-04T07:36:33.6015970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,1.35,41.98*67
2024-08-04T07:36:34.6014798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.90,41.52*63
2024-08-04T07:36:35.5856725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.92,41.38*44
2024-08-04T07:36:36.5854398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.12,41.50*4B
2024-08-04T07:36:37.5935734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.41,41.79*6D
2024-08-04T07:36:38.5933479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,42.51*4F
2024-08-04T07:36:39.5931497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,43.20*48
2024-08-04T07:36:40.5929332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,43.31*4B
2024-08-04T07:36:41.5969762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.90,43.06*6C
2024-08-04T07:36:42.5967711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.47,42.85*6E
2024-08-04T07:36:43.5965061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.29,42.67*40
2024-08-04T07:36:44.5963674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.85,42.12*6B
2024-08-04T07:36:45.5961069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.08,41.65*6C
2024-08-04T07:36:46.5959560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,41.80*45
2024-08-04T07:36:47.5957603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,42.22*61
2024-08-04T07:36:48.5955315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.24,42.55*4A
2024-08-04T07:36:49.5953767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.79,42.65*63
2024-08-04T07:36:50.5952043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.50,42.57*67
2024-08-04T07:36:51.5991293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.28,42.44*44
2024-08-04T07:36:52.5989670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,42.43*49
2024-08-04T07:36:53.5987767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,42.48*65
2024-08-04T07:36:54.5986247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.59,42.45*4C
2024-08-04T07:36:55.5983199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.39,42.24*45
2024-08-04T07:36:56.5982468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.29,41.94*63
2024-08-04T07:36:57.5979601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.51,41.66*64
2024-08-04T07:36:58.5977512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.00,41.32*6C
2024-08-04T07:36:59.5976053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.13,40.99*66
2024-08-04T07:37:00.5974210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.45,41.01*6B
2024-08-04T07:37:01.5972456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.59,41.74*46
2024-08-04T07:37:02.5969728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.78,42.41*4A
2024-08-04T07:37:03.5968434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.83,42.45*6F
2024-08-04T07:37:04.5966165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.02,42.31*60
2024-08-04T07:37:05.5892686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.32,42.10*4F
2024-08-04T07:37:06.5890041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.16,41.82*43
2024-08-04T07:37:07.5916387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,41.85*49
2024-08-04T07:37:08.5914637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.03,42.23*64
2024-08-04T07:37:09.5912059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.16,42.61*4D
2024-08-04T07:37:10.5930648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,3.11,42.90*40
2024-08-04T07:37:11.5927194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.27,42.75*64
2024-08-04T07:37:12.5925816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.63,42.14*6C
2024-08-04T07:37:13.5947545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.60,41.69*48
2024-08-04T07:37:14.5945743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,41.84*4C
2024-08-04T07:37:15.5943356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.52,42.46*64
2024-08-04T07:37:16.5941365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.31,43.11*6F
2024-08-04T07:37:17.5938124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,43.23*4F
2024-08-04T07:37:18.5937371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.83,43.23*44
2024-08-04T07:37:19.5934854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.43,43.17*4C
2024-08-04T07:37:20.5933212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.82,42.77*69
2024-08-04T07:37:21.5931434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.98,42.52*48
2024-08-04T07:37:22.5928189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.06,42.37*4C
2024-08-04T07:37:23.5926468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.03,42.31*4D
2024-08-04T07:37:24.5924627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,42.45*67
2024-08-04T07:37:25.5923602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,42.59*49
2024-08-04T07:37:26.5921798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,42.74*4B
2024-08-04T07:37:27.5919352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.18,42.51*40
2024-08-04T07:37:28.5916953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.61,42.16*6C
2024-08-04T07:37:29.5915586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.08,42.06*68
2024-08-04T07:37:30.5912970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.41,42.00*62
2024-08-04T07:37:31.5911264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.56,41.80*43
2024-08-04T07:37:32.5908732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.86,41.74*41
2024-08-04T07:37:33.5907847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,41.83*6E
2024-08-04T07:37:34.5905762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,41.80*43
2024-08-04T07:37:35.5903158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,41.86*41
2024-08-04T07:37:36.5901561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,42.10*65
2024-08-04T07:37:37.5899440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,42.24*6A
2024-08-04T07:37:38.5955138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.20,42.43*65
2024-08-04T07:37:39.5953121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.53,42.41*67
2024-08-04T07:37:40.5951130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.74,41.99*69
2024-08-04T07:37:41.5950596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.53,41.87*69
2024-08-04T07:37:42.5948684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.99,42.04*4D
2024-08-04T07:37:43.5945073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.12,42.55*63
2024-08-04T07:37:44.5943972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.45,43.02*48
2024-08-04T07:37:45.5942387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.82,43.33*4C
2024-08-04T07:37:46.5940409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.12,43.63*64
2024-08-04T07:37:47.5938265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.88,43.88*63
2024-08-04T07:37:48.5935661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.29,43.93*44
2024-08-04T07:37:49.5934506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.98,43.83*42
2024-08-04T07:37:50.5932969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,43.65*48
2024-08-04T07:37:51.5930599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.70,43.65*48
2024-08-04T07:37:52.5928465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,43.50*46
2024-08-04T07:37:53.5926242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.50,43.19*40
2024-08-04T07:37:54.5981075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.73,43.40*4D
2024-08-04T07:37:55.5982175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.38,43.96*40
2024-08-04T07:37:56.5976213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.04,44.43*64
2024-08-04T07:37:57.5974769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.03,44.46*62
2024-08-04T07:37:58.5972474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.54,43.97*6D
2024-08-04T07:37:59.5970195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.09,43.22*62
2024-08-04T07:38:00.6005965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.54,42.55*64
2024-08-04T07:38:01.6004098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.69,42.52*45
2024-08-04T07:38:02.6002896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.86,43.12*47
2024-08-04T07:38:03.6000879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.40,43.82*6C
2024-08-04T07:38:04.5907164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,44.41*6D
2024-08-04T07:38:05.5906148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.59,44.65*42
2024-08-04T07:38:06.5903924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.84,44.23*46
2024-08-04T07:38:07.5901875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.05,43.78*6E
2024-08-04T07:38:08.5900160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.71,43.86*40
2024-08-04T07:38:09.5950877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.56,44.25*49
2024-08-04T07:38:10.5949308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.07,44.63*48
2024-08-04T07:38:11.5946869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.50,44.60*66
2024-08-04T07:38:12.5945557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.27,44.25*65
2024-08-04T07:38:13.5943080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.86,43.84*4C
2024-08-04T07:38:14.5940009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,43.82*41
2024-08-04T07:38:15.5938925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.24,44.13*67
2024-08-04T07:38:16.5937539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.83,44.35*45
2024-08-04T07:38:17.5934386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.31,44.43*4E
2024-08-04T07:38:18.5933055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.05,44.36*63
2024-08-04T07:38:19.5931698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.17,44.38*68
2024-08-04T07:38:20.5928202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,44.52*6B
2024-08-04T07:38:21.5927605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,44.58*45
2024-08-04T07:38:22.5924215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.47,44.45*49
2024-08-04T07:38:23.5923799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.19,43.93*63
2024-08-04T07:38:24.5948124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.08,43.75*62
2024-08-04T07:38:25.5945840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.71,43.99*4B
2024-08-04T07:38:26.5944204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.79,44.15*49
2024-08-04T07:38:27.5940978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,44.23*61
2024-08-04T07:38:28.5940045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,44.39*42
2024-08-04T07:38:29.5938345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,44.57*42
2024-08-04T07:38:30.5936250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.13,44.41*65
2024-08-04T07:38:31.5934403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.38,44.21*6A
2024-08-04T07:38:32.5931617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.96,44.39*61
2024-08-04T07:38:33.5930253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.52,44.49*44
2024-08-04T07:38:34.5928423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.29,44.14*6A
2024-08-04T07:38:35.5925687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,43.79*46
2024-08-04T07:38:36.5922907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,43.82*4D
2024-08-04T07:38:37.5922137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,44.21*64
2024-08-04T07:38:38.5938216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.25,44.83*46
2024-08-04T07:38:39.5936524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.34,45.43*49
2024-08-04T07:38:40.5933592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.64,45.51*61
2024-08-04T07:38:41.5931343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.04,45.17*47
2024-08-04T07:38:42.5929580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,44.78*47
2024-08-04T07:38:43.5927657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,44.71*4C
2024-08-04T07:38:44.5926102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.37,44.85*41
2024-08-04T07:38:45.5924726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.32,45.09*43
2024-08-04T07:38:46.5922817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.01,45.12*6F
2024-08-04T07:38:47.5920289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.03,44.86*60
2024-08-04T07:38:48.5918628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.78,44.92*44
2024-08-04T07:38:49.5916747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,45.16*67
2024-08-04T07:38:50.5914188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.59,45.22*44
2024-08-04T07:38:51.5912434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.73,45.12*66
2024-08-04T07:38:52.5910317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.89,44.66*6F
2024-08-04T07:38:53.5907900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.24,44.18*6F
2024-08-04T07:38:54.5906769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.32,43.90*6F
2024-08-04T07:38:55.5904856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.34,43.72*63
2024-08-04T07:38:56.5902381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.44,43.89*67
2024-08-04T07:38:57.5900691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.08,44.26*6C
2024-08-04T07:38:58.5935939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.86,44.33*6C
2024-08-04T07:38:59.5933185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.22,44.28*68
2024-08-04T07:39:00.5931808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.48,44.57*6D
2024-08-04T07:39:01.5929946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,44.72*6A
2024-08-04T07:39:02.5927832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,44.32*4F
2024-08-04T07:39:03.5925575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,44.34*4C
2024-08-04T07:39:04.5924354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.29,44.61*6C
2024-08-04T07:39:05.5883643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.54,44.28*6C
2024-08-04T07:39:06.5880921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,3.85,43.62*67
2024-08-04T07:39:07.5878635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,3.14,43.21*6D
2024-08-04T07:39:08.5877714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.11,43.54*4C
2024-08-04T07:39:09.6031951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.98,44.18*63
2024-08-04T07:39:10.6029039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.10,44.44*66
2024-08-04T07:39:11.6028096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.95,44.39*4D
2024-08-04T07:39:12.5910604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.59,44.27*45
2024-08-04T07:39:13.5908727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.61,43.88*69
2024-08-04T07:39:14.5945198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,3.16,43.19*66
2024-08-04T07:39:15.5941631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.07,42.60*4D
2024-08-04T07:39:16.5940806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.46,42.61*4B
2024-08-04T07:39:17.5938289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.68,43.21*69
2024-08-04T07:39:18.5936538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.91,43.88*69
2024-08-04T07:39:19.5934226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.88,44.31*41
2024-08-04T07:39:20.5932744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.00,44.22*4B
2024-08-04T07:39:21.5929973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.43,44.03*64
2024-08-04T07:39:22.5928492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.75,44.33*6F
2024-08-04T07:39:23.5925983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.69,44.60*4F
2024-08-04T07:39:24.5925084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.43,44.32*4F
2024-08-04T07:39:25.5922316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.90,43.84*60
2024-08-04T07:39:26.5920443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.90,43.51*4F
2024-08-04T07:39:27.5918386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,43.69*43
2024-08-04T07:39:28.5973235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.15,44.28*44
2024-08-04T07:39:29.5972558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.70,44.91*43
2024-08-04T07:39:30.5998083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.73,45.25*40
2024-08-04T07:39:31.5996228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.44,45.25*66
2024-08-04T07:39:32.5994271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.72,45.08*4D
2024-08-04T07:39:33.5991885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.66,44.61*4E
2024-08-04T07:39:34.5989493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.46,44.11*64
2024-08-04T07:39:35.5871533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.66,43.86*41
2024-08-04T07:39:36.5889045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.81,43.83*42
2024-08-04T07:39:37.5886988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.50,44.18*49
2024-08-04T07:39:38.6041814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,44.65*41
2024-08-04T07:39:39.6039443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.95,44.36*46
2024-08-04T07:39:40.6036644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.20,43.75*6F
2024-08-04T07:39:41.5969363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.11,43.57*61
2024-08-04T07:39:42.5993645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.68,43.64*41
2024-08-04T07:39:43.5991837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.76,43.77*45
2024-08-04T07:39:44.5989798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.93,43.99*40
2024-08-04T07:39:45.5987885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,44.12*66
2024-08-04T07:39:46.5986386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,44.24*4E
2024-08-04T07:39:47.5983861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.33,44.12*4D
2024-08-04T07:39:48.5982149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.03,43.70*67
2024-08-04T07:39:49.5979971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.86,43.48*44
2024-08-04T07:39:50.5977051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.56,43.48*46
2024-08-04T07:39:51.5976507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.38,43.56*40
2024-08-04T07:39:52.5974567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,43.72*40
2024-08-04T07:39:53.5972046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.40,43.92*40
2024-08-04T07:39:54.5970045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,44.22*4B
2024-08-04T07:39:55.5968415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.59,44.48*63
2024-08-04T07:39:56.5965801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.15,44.54*63
2024-08-04T07:39:57.5964904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.13,44.35*65
2024-08-04T07:39:58.5962518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.69,44.08*63
2024-08-04T07:39:59.6005544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.06,43.95*6E
2024-08-04T07:40:00.6004419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,43.96*4B
2024-08-04T07:40:01.6001913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,44.03*67
2024-08-04T07:40:02.5949151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.10,44.15*63
2024-08-04T07:40:03.5946219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,44.35*6C
2024-08-04T07:40:04.5945063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,44.42*6E
2024-08-04T07:40:05.5943254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.01,44.30*4D
2024-08-04T07:40:06.5941136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.75,43.96*69
2024-08-04T07:40:07.5939373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.42,43.44*66
2024-08-04T07:40:08.5937604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.51,43.38*69
2024-08-04T07:40:09.5935293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.14,43.77*4E
2024-08-04T07:40:10.5933226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.41,44.20*49
2024-08-04T07:40:11.5931100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,44.34*6B
2024-08-04T07:40:12.5928821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.13,44.33*4F
2024-08-04T07:40:13.5927801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.87,44.40*4A
2024-08-04T07:40:14.5925775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.19,44.49*6C
2024-08-04T07:40:15.5923381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.72,44.51*6D
2024-08-04T07:40:16.5921542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.63,44.39*4C
2024-08-04T07:40:17.5918845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.22,44.29*43
2024-08-04T07:40:18.5917588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.03,44.14*63
2024-08-04T07:40:19.5967348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,43.90*43
2024-08-04T07:40:20.5992580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,43.45*4C
2024-08-04T07:40:21.5990228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,43.33*69
2024-08-04T07:40:22.5988255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.59,43.69*40
2024-08-04T07:40:23.5985623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.44,44.13*4C
2024-08-04T07:40:24.5984473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.16,44.47*66
2024-08-04T07:40:25.5982222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.19,44.61*40
2024-08-04T07:40:26.5980173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,44.48*44
2024-08-04T07:40:27.5977545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,44.20*47
2024-08-04T07:40:28.5974786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.56,43.79*6D
2024-08-04T07:40:29.5974260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.40,43.51*61
2024-08-04T07:40:30.5971808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.16,43.57*43
2024-08-04T07:40:31.5969892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.19,43.89*42
2024-08-04T07:40:32.5968941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,44.04*61
2024-08-04T07:40:33.5965622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,43.87*45
2024-08-04T07:40:34.5964366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.02,43.93*68
2024-08-04T07:40:35.5962430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.28,44.03*6A
2024-08-04T07:40:36.5988871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.80,43.80*61
2024-08-04T07:40:37.5987636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.16,43.72*67
2024-08-04T07:40:38.5985758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.38,43.92*65
2024-08-04T07:40:39.5984086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.36,43.88*66
2024-08-04T07:40:40.5939888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.87,43.61*62
2024-08-04T07:40:41.5937801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,43.23*4C
2024-08-04T07:40:42.5934805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,43.13*49
2024-08-04T07:40:43.5933595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,43.75*64
2024-08-04T07:40:44.5932108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,44.59*6F
2024-08-04T07:40:45.5929506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.43,44.89*4B
2024-08-04T07:40:46.5928325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.53,44.77*6E
2024-08-04T07:40:47.5925791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.93,44.53*6A
2024-08-04T07:40:48.5923922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.69,44.14*64
2024-08-04T07:40:49.5922028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.79,44.00*6B
2024-08-04T07:40:50.5919424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.24,44.08*67
2024-08-04T07:40:51.5917952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,44.21*69
2024-08-04T07:40:52.5915427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,44.22*44
2024-08-04T07:40:53.5913369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,44.29*46
2024-08-04T07:40:54.5912412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.66,44.03*6B
2024-08-04T07:40:55.5935008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.08,43.52*60
2024-08-04T07:40:56.5934997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.26,43.64*65
2024-08-04T07:40:57.5933183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,44.20*60
2024-08-04T07:40:58.5930447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,44.65*64
2024-08-04T07:40:59.5928481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.12,44.57*62
2024-08-04T07:41:00.5926754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.84,44.31*63
2024-08-04T07:41:01.5925193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.30,44.27*60
2024-08-04T07:41:02.5923017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.55,44.15*4E
2024-08-04T07:41:03.5920893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.86,43.77*6F
2024-08-04T07:41:04.5936827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,43.57*41
2024-08-04T07:41:05.5987216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,43.74*6D
2024-08-04T07:41:06.5985740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.18,43.82*4D
2024-08-04T07:41:07.5983862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.67,43.88*65
2024-08-04T07:41:08.6157584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.40,44.08*47
2024-08-04T07:41:09.5980153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.01,43.96*6C
2024-08-04T07:41:10.5977671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.19,43.53*44
2024-08-04T07:41:11.5976115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.74,43.12*4F
2024-08-04T07:41:12.5973155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,42.92*47
2024-08-04T07:41:13.6000784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.04,43.20*49
2024-08-04T07:41:14.5998511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.86,43.62*48
2024-08-04T07:41:15.5995723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.66,43.81*44
2024-08-04T07:41:16.5994853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.93,43.51*62
2024-08-04T07:41:17.5992676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,43.38*43
2024-08-04T07:41:18.5990465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.33,43.79*46
2024-08-04T07:41:19.5987951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.08,43.94*4F
2024-08-04T07:41:20.5986512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.30,43.59*60
2024-08-04T07:41:21.5985275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.88,43.25*60
2024-08-04T07:41:22.5982191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,3.96,43.31*43
2024-08-04T07:41:23.5980005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.91,43.58*45
2024-08-04T07:41:24.5977779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.56,43.68*49
2024-08-04T07:41:25.5975900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,43.63*4A
2024-08-04T07:41:26.5973468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.17,43.79*44
2024-08-04T07:41:27.5972395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.25,43.74*4A
2024-08-04T07:41:28.6014590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.01,43.63*61
2024-08-04T07:41:29.5888143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.93,44.23*45
2024-08-04T07:41:30.5885836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.61,44.92*43
2024-08-04T07:41:31.5883311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.89,44.97*40
2024-08-04T07:41:32.6038104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.15,44.70*66
2024-08-04T07:41:33.5919575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.46,44.75*40
2024-08-04T07:41:34.6034240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,44.96*42
2024-08-04T07:41:35.6031267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,44.89*63
2024-08-04T07:41:36.6028688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.01,44.72*63
2024-08-04T07:41:37.6062124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.44,44.57*63
2024-08-04T07:41:38.6025283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.04,44.36*62
2024-08-04T07:41:39.6023767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.50,44.34*4A
2024-08-04T07:41:40.6020692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.17,44.44*49
2024-08-04T07:41:41.6019193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,44.46*4C
2024-08-04T07:41:42.6015923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,44.42*40
2024-08-04T07:41:43.6015329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.86,44.25*44
2024-08-04T07:41:44.6012492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.21,44.13*4A
2024-08-04T07:41:45.6010286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.85,44.14*6E
2024-08-04T07:41:46.6008602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.35,44.19*4E
2024-08-04T07:41:47.6005460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.55,44.28*41
2024-08-04T07:41:48.6004131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,44.57*68
2024-08-04T07:41:49.6001257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,44.56*4E
2024-08-04T07:41:50.6000426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,44.37*4A
2024-08-04T07:41:51.5997849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.39,44.14*6D
2024-08-04T07:41:52.5996784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.76,43.99*64
2024-08-04T07:41:53.5993609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.85,44.02*40
2024-08-04T07:41:54.6008659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.45,44.04*4B
2024-08-04T07:41:55.5892668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,44.09*62
2024-08-04T07:41:56.6046138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.71,44.05*43
2024-08-04T07:41:57.6043581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.72,44.14*43
2024-08-04T07:41:58.6042304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,44.49*40
2024-08-04T07:41:59.5883933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.91,44.84*4A
2024-08-04T07:42:00.5881678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.21,45.08*43
2024-08-04T07:42:01.5878985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.94,45.17*44
2024-08-04T07:42:02.6034143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.82,45.13*6F
2024-08-04T07:42:03.6030583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.23,45.02*45
2024-08-04T07:42:04.6030002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,44.87*4F
2024-08-04T07:42:05.6026973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,44.72*61
2024-08-04T07:42:06.6025803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.46,44.87*66
2024-08-04T07:42:07.5934965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.25,45.34*6A
2024-08-04T07:42:08.5970384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,45.56*62
2024-08-04T07:42:09.5968363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.29,45.34*49
2024-08-04T07:42:10.5997938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.28,44.93*4A
2024-08-04T07:42:11.6036701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.31,44.75*4F
2024-08-04T07:42:12.6036045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.04,45.06*64
2024-08-04T07:42:13.5876254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.02,45.38*42
2024-08-04T07:42:14.5874674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.27,45.26*49
2024-08-04T07:42:15.6027795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.31,44.84*6E
2024-08-04T07:42:16.6024761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.66,44.36*6B
2024-08-04T07:42:17.6024030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,44.15*48
2024-08-04T07:42:18.6022438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,44.41*60
2024-08-04T07:42:19.5881126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,44.51*6E
2024-08-04T07:42:20.5878277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.04,44.42*4E
2024-08-04T07:42:21.5917843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.78,44.49*4B
2024-08-04T07:42:22.5915213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.73,44.65*63
2024-08-04T07:42:23.5946967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.04,44.67*61
2024-08-04T07:42:24.5943921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,44.56*45
2024-08-04T07:42:25.5942182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,44.48*41
2024-08-04T07:42:26.5940571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,44.59*4D
2024-08-04T07:42:27.5938723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.40,44.42*49
2024-08-04T07:42:28.5936039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.69,44.04*6A
2024-08-04T07:42:29.5933565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.98,43.63*6A
2024-08-04T07:42:30.5932428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.62,43.68*40
2024-08-04T07:42:31.5929431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.16,44.18*47
2024-08-04T07:42:32.5927871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.15,44.40*67
2024-08-04T07:42:33.5925865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,44.37*4D
2024-08-04T07:42:34.5923133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.90,44.39*4A
2024-08-04T07:42:35.5921890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,44.28*4C
2024-08-04T07:42:36.5919116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,44.07*4D
2024-08-04T07:42:37.5917153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.52,44.02*4F
2024-08-04T07:42:38.5915404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.57,44.29*43
2024-08-04T07:42:39.5912624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.05,44.59*41
2024-08-04T07:42:40.5939508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.84,44.53*6C
2024-08-04T07:42:41.5936598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.77,44.28*6C
2024-08-04T07:42:42.5934756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,44.11*42
2024-08-04T07:42:43.5932741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,44.04*4E
2024-08-04T07:42:44.5931098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,43.98*4B
2024-08-04T07:42:45.5928807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.05,44.10*4C
2024-08-04T07:42:46.5925650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.78,44.47*40
2024-08-04T07:42:47.5924400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.77,44.67*48
2024-08-04T07:42:48.5921842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,44.51*47
2024-08-04T07:42:49.5919773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,44.30*43
2024-08-04T07:42:50.5918078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.80,44.11*41
2024-08-04T07:42:51.5915161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.57,44.05*64
2024-08-04T07:42:52.5913656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.91,44.36*40
2024-08-04T07:42:53.5911173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.31,44.81*4A
2024-08-04T07:42:54.5909275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.68,44.83*48
2024-08-04T07:42:55.5906529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.48,44.40*67
2024-08-04T07:42:56.5935928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.68,43.84*41
2024-08-04T07:42:57.5932280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,43.79*48
2024-08-04T07:42:58.5931219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.56,44.09*6E
2024-08-04T07:42:59.5928657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.49,44.20*43
2024-08-04T07:43:00.5926978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.25,44.17*67
2024-08-04T07:43:01.5924853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.16,44.21*64
2024-08-04T07:43:02.5942641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.15,44.41*67
2024-08-04T07:43:03.5994987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,44.49*41
2024-08-04T07:43:04.5992228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,44.45*41
2024-08-04T07:43:05.6013620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.74,44.25*61
2024-08-04T07:43:06.6014782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.05,43.67*68
2024-08-04T07:43:07.6012560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.04,43.12*66
2024-08-04T07:43:08.6010912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.13,43.25*47
2024-08-04T07:43:09.6009521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.41,43.68*4E
2024-08-04T07:43:10.6006718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.03,43.77*6D
2024-08-04T07:43:11.5923795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,43.95*6E
2024-08-04T07:43:12.5920446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,44.38*4D
2024-08-04T07:43:13.5917989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.39,44.34*66
2024-08-04T07:43:14.5957839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.01,43.81*6F
2024-08-04T07:43:15.5954706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.56,43.29*68
2024-08-04T07:43:16.5953888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.99,42.90*69
2024-08-04T07:43:17.5951392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.75,42.76*4A
2024-08-04T07:43:18.5950406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,42.84*63
2024-08-04T07:43:19.5947957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,42.92*61
2024-08-04T07:43:20.5945676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,43.15*42
2024-08-04T07:43:21.5943248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,43.63*4B
2024-08-04T07:43:22.5940437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.51,44.16*66
2024-08-04T07:43:23.5939400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.95,44.62*67
2024-08-04T07:43:24.5937203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.70,44.55*61
2024-08-04T07:43:25.5956333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.08,44.26*44
2024-08-04T07:43:26.5954556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,44.45*48
2024-08-04T07:43:27.5878585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.62,44.46*6B
2024-08-04T07:43:28.6025099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.37,43.81*6E
2024-08-04T07:43:29.6024070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.85,43.00*6C
2024-08-04T07:43:30.5881075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.31,42.88*4D
2024-08-04T07:43:31.6020004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.01,43.34*64
2024-08-04T07:43:32.6017373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.38,43.95*64
2024-08-04T07:43:33.6015118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,44.56*4C
2024-08-04T07:43:34.6013362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.68,44.88*6C
2024-08-04T07:43:35.6011399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,2.73,44.79*67
2024-08-04T07:43:36.6030294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,3.21,44.33*6A
2024-08-04T07:43:37.6027640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.04,43.69*6B
2024-08-04T07:43:38.6026128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.02,43.30*4A
2024-08-04T07:43:39.6023779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.47,43.41*67
2024-08-04T07:43:40.6020204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,43.57*67
2024-08-04T07:43:41.6047606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,43.63*47
2024-08-04T07:43:42.5964763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.04,44.04*48
2024-08-04T07:43:43.5962986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.59,44.45*6C
2024-08-04T07:43:44.5960244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.88,44.65*62
2024-08-04T07:43:45.5958467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.60,44.95*6F
2024-08-04T07:43:46.5956851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.22,45.07*61
2024-08-04T07:43:47.5954860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.08,44.83*66
2024-08-04T07:43:48.5952967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.08,44.67*4C
2024-08-04T07:43:49.5951012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,44.40*4F
2024-08-04T07:43:50.5948642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,44.05*45
2024-08-04T07:43:51.5947039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,44.09*6C
2024-08-04T07:43:52.6004612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,44.54*60
2024-08-04T07:43:53.5942130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,44.93*63
2024-08-04T07:43:54.5940481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.14,44.76*66
2024-08-04T07:43:55.5937845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.64,44.55*69
2024-08-04T07:43:56.5936268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.89,44.71*63
2024-08-04T07:43:57.5933972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.40,44.68*41
2024-08-04T07:43:58.5932553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.68,44.27*68
2024-08-04T07:43:59.5930378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.08,43.90*66
2024-08-04T07:44:00.5928760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.20,43.89*4F
2024-08-04T07:44:01.5926720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.05,44.07*65
2024-08-04T07:44:02.5942395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.27,44.16*6F
2024-08-04T07:44:03.5941575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.24,44.14*6B
2024-08-04T07:44:04.5939629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.30,44.13*4D
2024-08-04T07:44:05.5936710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,44.01*40
2024-08-04T07:44:06.5935419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,43.91*43
2024-08-04T07:44:07.5933189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,43.95*47
2024-08-04T07:44:08.5931689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.09,44.10*44
2024-08-04T07:44:09.5928446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.92,44.41*42
2024-08-04T07:44:10.5926862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.30,44.72*46
2024-08-04T07:44:11.5923458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,44.69*40
2024-08-04T07:44:12.5951190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,44.55*4B
2024-08-04T07:44:13.5948717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,44.77*46
2024-08-04T07:44:14.5947181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,44.83*45
2024-08-04T07:44:15.5944667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.76,44.56*62
2024-08-04T07:44:16.5943412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.03,44.45*6C
2024-08-04T07:44:17.5939565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.44,44.46*4E
2024-08-04T07:44:18.5939211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.76,44.28*6C
2024-08-04T07:44:19.5937642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.01,43.98*6B
2024-08-04T07:44:20.5933886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,43.73*6F
2024-08-04T07:44:21.5933199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,43.67*64
2024-08-04T07:44:22.5960298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,43.81*69
2024-08-04T07:44:23.5980916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.98,43.83*6D
2024-08-04T07:44:24.5978337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.94,43.73*6B
2024-08-04T07:44:25.5975491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.77,43.59*68
2024-08-04T07:44:26.5974610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.53,43.58*63
2024-08-04T07:44:27.5971438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,43.74*45
2024-08-04T07:44:28.5969782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,43.92*45
2024-08-04T07:44:29.5907461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,44.04*44
2024-08-04T07:44:30.5960124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,43.87*45
2024-08-04T07:44:31.5936446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.70,43.72*68
2024-08-04T07:44:32.5934648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.38,43.76*42
2024-08-04T07:44:33.5882488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.37,43.79*45
2024-08-04T07:44:34.5880693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.49,43.79*4C
2024-08-04T07:44:35.6034817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,43.84*6B
2024-08-04T07:44:36.6032593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,44.07*65
2024-08-04T07:44:37.6030823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,44.33*4A
2024-08-04T07:44:38.5927853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.29,44.36*6D
2024-08-04T07:44:39.5957631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.26,44.19*6B
2024-08-04T07:44:40.5955531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.69,43.74*60
2024-08-04T07:44:41.5954406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.42,43.33*65
2024-08-04T07:44:42.5951909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,43.08*40
2024-08-04T07:44:43.5949102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.05,42.91*43
2024-08-04T07:44:44.5948064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.70,42.96*46
2024-08-04T07:44:45.5945798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.38,43.16*6F
2024-08-04T07:44:46.5942379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,43.73*67
2024-08-04T07:44:47.5959947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.87,44.67*61
2024-08-04T07:44:48.5957656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,45.24*61
2024-08-04T07:44:49.5954910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.71,45.05*69
2024-08-04T07:44:50.5954599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.17,44.36*66
2024-08-04T07:44:51.5951605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.93,43.67*68
2024-08-04T07:44:52.5949514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.89,43.11*67
2024-08-04T07:44:53.5948199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.01,42.70*49
2024-08-04T07:44:54.5980243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.30,42.85*42
2024-08-04T07:44:55.5902537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.03,43.48*6E
2024-08-04T07:44:56.5900737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,43.97*4B
2024-08-04T07:44:57.5898949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.04,44.20*61
2024-08-04T07:44:58.5896512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.53,44.29*6C
2024-08-04T07:44:59.5894137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.26,44.14*62
2024-08-04T07:45:00.6048891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,43.82*4C
2024-08-04T07:45:01.6045641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,43.92*42
2024-08-04T07:45:02.5888316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,44.19*40
2024-08-04T07:45:03.5885598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.84,43.93*65
2024-08-04T07:45:04.5884628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.21,43.45*67
2024-08-04T07:45:05.6037421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.87,43.27*6F
2024-08-04T07:45:06.5898969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.59,43.46*42
2024-08-04T07:45:07.5897331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.48,44.09*42
2024-08-04T07:45:08.5894946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.27,44.85*4C
2024-08-04T07:45:09.5891031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,45.13*6B
2024-08-04T07:45:10.6046345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.50,44.98*47
2024-08-04T07:45:11.6044544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.47,44.64*42
2024-08-04T07:45:12.5887035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.43,44.29*67
2024-08-04T07:45:13.5884399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.78,44.09*4B
2024-08-04T07:45:14.5917888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.31,44.00*4F
2024-08-04T07:45:15.5916920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.25,43.86*43
2024-08-04T07:45:16.5914240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,43.98*46
2024-08-04T07:45:17.5913011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.77,44.50*49
2024-08-04T07:45:18.5910260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.22,45.09*43
2024-08-04T07:45:19.5908543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.19,45.30*6F
2024-08-04T07:45:20.5906439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.61,44.92*64
2024-08-04T07:45:21.5904462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,3.58,44.36*6A
2024-08-04T07:45:22.5902759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.05,43.85*62
2024-08-04T07:45:23.5900342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.68,43.59*4B
2024-08-04T07:45:24.5898440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.11,43.86*61
2024-08-04T07:45:25.5896151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.55,44.22*6B
2024-08-04T07:45:26.5893520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.09,44.32*6D
2024-08-04T07:45:27.6047786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,44.48*47
2024-08-04T07:45:28.5889943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.22,44.53*63
2024-08-04T07:45:29.5888506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.79,44.31*6A
2024-08-04T07:45:30.5886065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.08,44.01*69
2024-08-04T07:45:31.6039261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.37,43.63*6B
2024-08-04T07:45:32.5899613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.12,43.40*65
2024-08-04T07:45:33.5897414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,43.71*68
2024-08-04T07:45:34.5976195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,44.18*67
2024-08-04T07:45:35.6026467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.09,44.32*68
2024-08-04T07:45:36.5888213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.96,44.16*6C
2024-08-04T07:45:37.6043061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.52,43.84*64
2024-08-04T07:45:38.6040193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.51,43.55*67
2024-08-04T07:45:39.5882580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.72,43.53*49
2024-08-04T07:45:40.6036314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.60,43.56*66
2024-08-04T07:45:41.6034363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,43.46*64
2024-08-04T07:45:42.6119647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,43.55*4B
2024-08-04T07:45:43.6030378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.38,43.70*60
2024-08-04T07:45:44.6027210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.75,43.78*6C
2024-08-04T07:45:45.5869363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.16,43.80*41
2024-08-04T07:45:46.5868187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.64,43.72*4F
2024-08-04T07:45:47.6022208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.47,43.54*4E
2024-08-04T07:45:48.6018975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,43.64*60
2024-08-04T07:45:49.6017990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.09,43.83*65
2024-08-04T07:45:50.6015928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.08,43.77*47
2024-08-04T07:45:51.6014052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,43.76*4D
2024-08-04T07:45:52.6010796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.27,44.00*6F
2024-08-04T07:45:53.6009366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.84,44.12*6D
2024-08-04T07:45:54.6006874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.62,44.03*67
2024-08-04T07:45:55.6006339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.19,44.03*47
2024-08-04T07:45:56.6003454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.70,43.97*45
2024-08-04T07:45:57.6002164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,43.79*6F
2024-08-04T07:45:58.5899884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.45,43.74*60
2024-08-04T07:45:59.5898341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.09,43.93*60
2024-08-04T07:46:00.5895123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,44.26*6A
2024-08-04T07:46:01.5894225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.11,44.26*60
2024-08-04T07:46:02.5892347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.58,44.13*68
2024-08-04T07:46:03.5889730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.41,44.22*69
2024-08-04T07:46:04.5887821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.21,44.22*6F
2024-08-04T07:46:05.6042321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.03,43.91*6D
2024-08-04T07:46:06.6040546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.45,43.62*6A
2024-08-04T07:46:07.6037431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,43.22*49
2024-08-04T07:46:08.5971891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,42.92*42
2024-08-04T07:46:09.5969652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,43.21*6A
2024-08-04T07:46:10.5967915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.39,43.69*67
2024-08-04T07:46:11.5967169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,44.06*62
2024-08-04T07:46:12.5983569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,44.60*47
2024-08-04T07:46:13.5962425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,45.01*4E
2024-08-04T07:46:14.5959668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,45.00*4E
2024-08-04T07:46:15.5956981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.48,44.27*6E
2024-08-04T07:46:16.5956112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.05,43.39*6B
2024-08-04T07:46:17.5954398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.78,43.29*40
2024-08-04T07:46:18.5951790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,2.36,43.85*45
2024-08-04T07:46:19.5968925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.85,44.39*44
2024-08-04T07:46:20.5946983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.03,44.58*65
2024-08-04T07:46:21.5946571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.34,45.00*43
2024-08-04T07:46:22.5944335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.32,45.51*49
2024-08-04T07:46:23.5941344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,45.67*4D
2024-08-04T07:46:24.5939687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.73,45.43*62
2024-08-04T07:46:25.5938257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.42,44.88*65
2024-08-04T07:46:26.5936494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.83,44.35*60
2024-08-04T07:46:27.5934273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.61,44.10*6B
2024-08-04T07:46:28.5931733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.18,44.09*60
2024-08-04T07:46:29.5929750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,44.36*63
2024-08-04T07:46:30.5928047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,44.80*6F
2024-08-04T07:46:31.5971055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,44.95*44
2024-08-04T07:46:32.5968435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.01,45.09*45
2024-08-04T07:46:33.5966613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.24,44.92*69
2024-08-04T07:46:34.5964638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.26,44.34*6B
2024-08-04T07:46:35.5894085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.03,43.74*67
2024-08-04T07:46:36.5891529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.76,43.28*40
2024-08-04T07:46:37.5913426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.38,43.19*60
2024-08-04T07:46:38.5911688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.54,43.35*68
2024-08-04T07:46:39.5909560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.21,43.67*62
2024-08-04T07:46:40.5907509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,44.24*65
2024-08-04T07:46:41.5905206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,44.85*45
2024-08-04T07:46:42.5902460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,45.15*4A
2024-08-04T07:46:43.5901329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.73,44.89*42
2024-08-04T07:46:44.5898662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.53,44.40*6F
2024-08-04T07:46:45.5897897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.93,43.64*61
2024-08-04T07:46:46.5895329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.31,43.25*40
2024-08-04T07:46:47.5893616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.38,43.43*4C
2024-08-04T07:46:48.5891223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.13,44.08*61
2024-08-04T07:46:49.5889689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,44.75*6A
2024-08-04T07:46:50.6042300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,45.14*49
2024-08-04T07:46:51.6041274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.75,45.13*49
2024-08-04T07:46:52.6038307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.01,45.02*4B
2024-08-04T07:46:53.6037232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.79,44.65*6E
2024-08-04T07:46:54.5878750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.11,44.02*48
2024-08-04T07:46:55.6021643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.65,43.86*4C
2024-08-04T07:46:56.6060195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.12,43.92*4E
2024-08-04T07:46:57.6018223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.16,43.87*67
2024-08-04T07:46:58.6015654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,44.09*6C
2024-08-04T07:46:59.6014241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,44.62*60
2024-08-04T07:47:00.6011301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,44.92*6D
2024-08-04T07:47:01.6009415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.34,44.96*6A
2024-08-04T07:47:02.6007312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.10,45.08*6F
2024-08-04T07:47:03.6006000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.15,44.96*6C
2024-08-04T07:47:04.6004120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.92,44.46*65
2024-08-04T07:47:05.6001563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.82,43.73*60
2024-08-04T07:47:06.6000270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.42,43.33*67
2024-08-04T07:47:07.5997195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.19,43.75*65
2024-08-04T07:47:08.5995727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.69,44.39*6B
2024-08-04T07:47:09.5993883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.44,45.04*65
2024-08-04T07:47:10.5991798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,45.46*43
2024-08-04T07:47:11.5989675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.95,45.21*42
2024-08-04T07:47:12.5988023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.09,44.65*6C
2024-08-04T07:47:13.5985520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.87,44.14*6B
2024-08-04T07:47:14.5983370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,3.22,43.81*4A
2024-08-04T07:47:15.5981699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.56,43.98*4D
2024-08-04T07:47:16.5979274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.09,44.34*62
2024-08-04T07:47:17.5977632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.80,44.51*40
2024-08-04T07:47:18.5975090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.23,44.26*48
2024-08-04T07:47:19.5972845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.16,43.93*65
2024-08-04T07:47:20.5989784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.39,43.83*63
2024-08-04T07:47:21.5987925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,3.26,44.12*4C
2024-08-04T07:47:22.5986194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.45,44.40*4B
2024-08-04T07:47:23.5983329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.43,44.24*4C
2024-08-04T07:47:24.5981356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,43.69*42
2024-08-04T07:47:25.6003320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.83,43.25*45
2024-08-04T07:47:26.6001064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.22,43.42*4F
2024-08-04T07:47:27.6000191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.11,44.13*49
2024-08-04T07:47:28.5997066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.70,44.73*4D
2024-08-04T07:47:29.5996117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,3.72,44.92*6A
2024-08-04T07:47:30.5993004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.59,44.77*62
2024-08-04T07:47:31.5992078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.20,44.52*6F
2024-08-04T07:47:32.6034225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.03,44.18*41
2024-08-04T07:47:33.6031611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.82,43.87*63
2024-08-04T07:47:34.6029301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.85,43.49*69
2024-08-04T07:47:35.5871316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.05,43.48*42
2024-08-04T07:47:36.5891294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.38,44.13*44
2024-08-04T07:47:37.5959084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.47,44.79*49
2024-08-04T07:47:38.5957244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.98,44.97*46
2024-08-04T07:47:39.5954896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.31,44.66*62
2024-08-04T07:47:40.5953858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,44.29*4E
2024-08-04T07:47:41.5950068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,44.19*47
2024-08-04T07:47:42.5949626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,44.19*40
2024-08-04T07:47:43.5947073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.04,44.12*6A
2024-08-04T07:47:44.5944605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.38,43.82*67
2024-08-04T07:47:45.5943184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.42,43.39*68
2024-08-04T07:47:46.5941857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.17,43.46*60
2024-08-04T07:47:47.5939854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.02,44.10*65
2024-08-04T07:47:48.5980889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.47,44.85*61
2024-08-04T07:47:49.5979396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,45.14*62
2024-08-04T07:47:50.5976469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,44.88*40
2024-08-04T07:47:51.5973791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.74,44.20*67
2024-08-04T07:47:52.5972957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.74,43.53*64
2024-08-04T07:47:53.5969258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.31,43.53*44
2024-08-04T07:47:54.5968593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.01,43.97*40
2024-08-04T07:47:55.5927066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.71,44.36*4F
2024-08-04T07:47:56.5925119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,44.47*4E
2024-08-04T07:47:57.5923604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.68,44.43*42
2024-08-04T07:47:58.5921834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.52,44.59*47
2024-08-04T07:47:59.5940549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,44.94*45
2024-08-04T07:48:00.5939001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.79,44.94*6C
2024-08-04T07:48:01.5935840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,3.14,44.38*6B
2024-08-04T07:48:02.5933494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.57,44.00*68
2024-08-04T07:48:03.5931530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.96,43.95*69
2024-08-04T07:48:04.5929866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.39,44.29*69
2024-08-04T07:48:05.5927810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.04,44.58*6A
2024-08-04T07:48:06.5926557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.73,44.34*64
2024-08-04T07:48:07.5923907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,44.13*48
2024-08-04T07:48:08.5921915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.06,44.17*67
2024-08-04T07:48:09.5920852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.40,44.11*66
2024-08-04T07:48:10.5917623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.81,43.93*4D
2024-08-04T07:48:11.5948023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.87,43.86*4B
2024-08-04T07:48:12.5947429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.74,43.77*4D
2024-08-04T07:48:13.5988239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.41,43.61*66
2024-08-04T07:48:14.5985917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.18,43.60*4A
2024-08-04T07:48:15.5984226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,43.66*4F
2024-08-04T07:48:16.5982172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,43.65*65
2024-08-04T07:48:17.5979271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.31,43.62*49
2024-08-04T07:48:18.5978386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.00,43.44*4A
2024-08-04T07:48:19.5975663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.11,43.39*6E
2024-08-04T07:48:20.5974712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.46,43.65*4B
2024-08-04T07:48:21.5972450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.46,44.01*67
2024-08-04T07:48:22.5970499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,44.16*63
2024-08-04T07:48:23.5968996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,44.26*41
2024-08-04T07:48:24.5966758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.24,44.28*4A
2024-08-04T07:48:25.5963842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.81,43.90*6B
2024-08-04T07:48:26.5962562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.82,43.45*6E
2024-08-04T07:48:27.5960666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,3.28,43.33*47
2024-08-04T07:48:28.5958737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,2.18,43.57*42
2024-08-04T07:48:29.5956826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.08,43.82*4C
2024-08-04T07:48:30.5954295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,43.89*41
2024-08-04T07:48:31.5952386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.88,44.16*4C
2024-08-04T07:48:32.5976503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.20,44.35*4C
2024-08-04T07:48:33.5974395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.14,44.12*4E
2024-08-04T07:48:34.5972547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.03,43.99*68
2024-08-04T07:48:35.5969018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.87,44.02*4F
2024-08-04T07:48:36.6015456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.30,43.83*4E
2024-08-04T07:48:37.6012643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.64,43.60*43
2024-08-04T07:48:38.6011572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,43.50*69
2024-08-04T07:48:39.6010009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.53,43.50*6B
2024-08-04T07:48:40.6007291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.20,43.81*6D
2024-08-04T07:48:41.6056914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,44.10*62
2024-08-04T07:48:42.6002961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.15,44.16*67
2024-08-04T07:48:43.6001172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.34,44.11*61
2024-08-04T07:48:44.5999480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.22,43.88*66
2024-08-04T07:48:45.5997014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.84,43.72*6F
2024-08-04T07:48:46.5996111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,43.72*6F
2024-08-04T07:48:47.5892837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,43.67*65
2024-08-04T07:48:48.6053332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,43.71*4D
2024-08-04T07:48:49.5890085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.54,43.93*6A
2024-08-04T07:48:50.6043678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.69,44.28*66
2024-08-04T07:48:51.5885630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.13,44.62*46
2024-08-04T07:48:52.5883360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,44.76*69
2024-08-04T07:48:53.6035983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,44.89*6F
2024-08-04T07:48:54.6035919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,44.98*6C
2024-08-04T07:48:55.6033093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,45.13*42
2024-08-04T07:48:56.6031496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.75,45.57*60
2024-08-04T07:48:57.6030175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.83,45.98*69
2024-08-04T07:48:58.6028068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.33,45.99*4D
2024-08-04T07:48:59.6025507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,45.95*42
2024-08-04T07:49:00.5905867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,46.09*6F
2024-08-04T07:49:01.5883972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.01,46.53*48
2024-08-04T07:49:02.5880506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.62,47.15*49
2024-08-04T07:49:03.5879905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.66,47.82*43
2024-08-04T07:49:04.6033940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,48.41*69
2024-08-04T07:49:05.6031319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,48.65*4E
2024-08-04T07:49:06.6030347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.21,48.55*4A
2024-08-04T07:49:07.6028268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.18,48.30*41
2024-08-04T07:49:08.6025868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.59,48.54*60
2024-08-04T07:49:09.6023378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.48,49.38*45
2024-08-04T07:49:10.6021727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.22,50.34*4E
2024-08-04T07:49:11.6019383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.18,51.15*41
2024-08-04T07:49:12.6017023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,51.53*41
2024-08-04T07:49:13.6016332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.32,51.60*42
2024-08-04T07:49:14.6013903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,51.65*4C
2024-08-04T07:49:15.6011170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,51.90*65
2024-08-04T07:49:16.6010736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.01,52.46*4D
2024-08-04T07:49:17.6007293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.82,53.00*4B
2024-08-04T07:49:18.6005107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.81,53.36*49
2024-08-04T07:49:19.6003937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.10,53.77*69
2024-08-04T07:49:20.6001411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,54.26*4A
2024-08-04T07:49:21.5999550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,54.86*44
2024-08-04T07:49:22.5997494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,55.65*6A
2024-08-04T07:49:23.5995206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,56.14*67
2024-08-04T07:49:24.6018922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,56.43*6B
2024-08-04T07:49:25.6009337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,56.87*42
2024-08-04T07:49:26.6006144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.01,57.31*68
2024-08-04T07:49:27.6005586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.58,57.79*66
2024-08-04T07:49:28.6003328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.31,58.60*40
2024-08-04T07:49:29.6001495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.46,59.47*65
2024-08-04T07:49:30.5999728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,60.07*6C
2024-08-04T07:49:31.5996945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,60.44*41
2024-08-04T07:49:32.5995716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,60.97*41
2024-08-04T07:49:33.6033179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.27,61.82*6D
2024-08-04T07:49:34.6030875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.03,62.67*6F
2024-08-04T07:49:35.6028429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.01,63.31*63
2024-08-04T07:49:36.6025690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,63.86*4A
2024-08-04T07:49:37.6023649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.52,64.62*4E
2024-08-04T07:49:38.6022438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,65.53*4F
2024-08-04T07:49:39.6020936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,66.23*46
2024-08-04T07:49:40.5886556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,66.84*64
2024-08-04T07:49:41.6040799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.57,67.64*61
2024-08-04T07:49:42.6039005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.72,68.56*6C
2024-08-04T07:49:43.6036870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,69.51*69
2024-08-04T07:49:44.6035609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,70.53*64
2024-08-04T07:49:45.6031922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,71.69*45
2024-08-04T07:49:46.6031211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,72.60*44
2024-08-04T07:49:47.6029390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.33,73.13*45
2024-08-04T07:49:48.6027189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.88,73.64*67
2024-08-04T07:49:49.6024394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.61,74.15*48
2024-08-04T07:49:50.6023083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.31,74.79*49
2024-08-04T07:49:51.6020242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.45,75.97*6F
2024-08-04T07:49:52.6019000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.71,77.50*61
2024-08-04T07:49:53.6016707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.77,78.91*60
2024-08-04T07:49:54.6014925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.06,80.13*4B
2024-08-04T07:49:55.6012692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.22,80.82*4B
2024-08-04T07:49:56.6011312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.56,81.18*66
2024-08-04T07:49:57.6008937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.40,81.71*6A
2024-08-04T07:49:58.6007149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.05,82.57*47
2024-08-04T07:49:59.6005088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.39,83.76*62
2024-08-04T07:50:00.6003850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.05,85.17*64
2024-08-04T07:50:01.6000622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.80,86.62*65
2024-08-04T07:50:02.5999303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.46,87.76*47
2024-08-04T07:50:03.5996861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,88.49*49
2024-08-04T07:50:04.5994850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,89.21*6C
2024-08-04T07:50:05.6022835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.47,90.08*67
2024-08-04T07:50:06.6020612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,91.23*6C
2024-08-04T07:50:07.6018442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,92.35*42
2024-08-04T07:50:08.6015672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.32,93.24*45
2024-08-04T07:50:09.6014299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.09,93.96*4A
2024-08-04T07:50:10.6012572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,94.73*6A
2024-08-04T07:50:11.6010777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.13,95.77*6A
2024-08-04T07:50:12.6008979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.23,97.11*6F
2024-08-04T07:50:13.6005888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.16,98.66*67
2024-08-04T07:50:14.6003557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.06,100.04*55
2024-08-04T07:50:15.6002619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.50,100.85*70
2024-08-04T07:50:16.6000269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.53,101.14*51
2024-08-04T07:50:17.5997898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.44,101.49*54
2024-08-04T07:50:18.5996677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.66,102.37*7C
2024-08-04T07:50:19.5994382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.99,103.81*53
2024-08-04T07:50:20.5992512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.35,105.55*54
2024-08-04T07:50:21.5990889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.76,107.29*71
2024-08-04T07:50:22.5987554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.08,108.70*7F
2024-08-04T07:50:23.5987134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.72,109.45*70
2024-08-04T07:50:24.5984656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.37,109.81*51
2024-08-04T07:50:25.6020059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.45,110.30*77
2024-08-04T07:50:26.6017914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.38,111.17*59
2024-08-04T07:50:27.6015893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.51,112.57*50
2024-08-04T07:50:28.6013611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.43,114.41*57
2024-08-04T07:50:29.6012950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.94,116.35*76
2024-08-04T07:50:30.6010059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.88,117.98*79
2024-08-04T07:50:31.6007651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.20,119.05*71
2024-08-04T07:50:32.6039146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,119.69*79
2024-08-04T07:50:33.6035994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,120.34*53
2024-08-04T07:50:34.5903745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.39,121.28*74
2024-08-04T07:50:35.5901974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.27,122.56*7F
2024-08-04T07:50:36.5899568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.56,124.10*58
2024-08-04T07:50:37.6053033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,125.69*71
2024-08-04T07:50:38.6051893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.32,127.11*77
2024-08-04T07:50:39.6049601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.66,128.31*74
2024-08-04T07:50:40.6047643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.64,129.49*79
2024-08-04T07:50:41.6045678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.38,130.79*5B
2024-08-04T07:50:42.6042144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.98,132.10*5B
2024-08-04T07:50:43.6041448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.44,133.29*5A
2024-08-04T07:50:44.6038264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.96,134.31*55
2024-08-04T07:50:45.6037045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,135.26*73
2024-08-04T07:50:46.6035291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.22,136.29*70
2024-08-04T07:50:47.5936966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.76,137.57*7D
2024-08-04T07:50:48.5935553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.33,139.00*76
2024-08-04T07:50:49.5970764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.73,140.38*5A
2024-08-04T07:50:50.6027959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.53,141.47*50
2024-08-04T07:50:51.6025840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.80,142.20*51
2024-08-04T07:50:52.6024148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,142.73*50
2024-08-04T07:50:53.6022390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,143.15*75
2024-08-04T07:50:54.6019862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,143.63*75
2024-08-04T07:50:55.6018017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,144.34*5D
2024-08-04T07:50:56.6016404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,145.27*53
2024-08-04T07:50:57.6013511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.80,146.38*78
2024-08-04T07:50:58.6012493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.29,147.50*73
2024-08-04T07:50:59.6010193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.86,148.38*5F
2024-08-04T07:51:00.6008427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.58,148.75*50
2024-08-04T07:51:01.6006069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.26,148.76*58
2024-08-04T07:51:02.5910161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.19,148.83*71
2024-08-04T07:51:03.6064945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.46,149.39*7C
2024-08-04T07:51:04.6062926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.80,150.33*75
2024-08-04T07:51:05.5958746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.85,151.18*77
2024-08-04T07:51:06.5973620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.94,151.56*55
2024-08-04T07:51:07.5971981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.24,151.60*53
2024-08-04T07:51:08.5970403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.26,151.55*57
2024-08-04T07:51:09.5968191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,151.57*58
2024-08-04T07:51:10.5965968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,151.75*7C
2024-08-04T07:51:11.5963828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.30,152.10*7C
2024-08-04T07:51:12.5962194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,152.47*7F
2024-08-04T07:51:13.5959007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,152.57*50
2024-08-04T07:51:14.5957694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.00,152.35*5B
2024-08-04T07:51:15.5955810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.95,152.04*59
2024-08-04T07:51:16.5953565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,151.88*53
2024-08-04T07:51:17.5951609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,151.81*7E
2024-08-04T07:51:18.5948315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,151.69*59
2024-08-04T07:51:19.5947945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,151.43*57
2024-08-04T07:51:20.5945557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,151.07*5E
2024-08-04T07:51:21.5942366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,150.88*7D
2024-08-04T07:51:22.5941710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,150.97*72
2024-08-04T07:51:23.5939951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,151.15*59
2024-08-04T07:51:24.5937724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.36,151.18*5B
2024-08-04T07:51:25.5935175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.83,150.96*5F
2024-08-04T07:51:26.5933761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.14,150.66*56
2024-08-04T07:51:27.5931689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.08,150.47*72
2024-08-04T07:51:28.5930195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,150.42*7D
2024-08-04T07:51:29.5927952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,150.52*7D
2024-08-04T07:51:30.5926077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.78,150.67*75
2024-08-04T07:51:31.5924145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,150.74*74
2024-08-04T07:51:32.5921588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,150.76*53
2024-08-04T07:51:33.5918919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.79,150.81*59
2024-08-04T07:51:34.5917416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.93,150.88*54
2024-08-04T07:51:35.5914773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.40,150.96*55
2024-08-04T07:51:36.5912047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.57,151.00*50
2024-08-04T07:51:37.5911217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.03,150.81*54
2024-08-04T07:51:38.5928791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.13,150.44*52
2024-08-04T07:51:39.5927337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.19,150.23*59
2024-08-04T07:51:40.5925849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.49,150.39*7E
2024-08-04T07:51:41.6079270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.69,150.88*75
2024-08-04T07:51:42.5919934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.63,151.40*70
2024-08-04T07:51:43.5919052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.75,151.64*5A
2024-08-04T07:51:44.5916774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.82,151.45*5D
2024-08-04T07:51:45.5914689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.42,150.94*5F
2024-08-04T07:51:46.5912416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.60,150.35*7B
2024-08-04T07:51:47.6066896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.56,149.96*59
2024-08-04T07:51:48.6065430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.46,149.92*72
2024-08-04T07:51:49.6062946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.69,150.10*77
2024-08-04T07:51:50.6060928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.36,150.21*79
2024-08-04T07:51:51.6059903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.23,150.19*5E
2024-08-04T07:51:52.6056630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.59,149.99*5B
2024-08-04T07:51:53.6055582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.95,149.71*53
2024-08-04T07:51:54.6068005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.67,149.42*5F
2024-08-04T07:51:55.6051345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,148.99*59
2024-08-04T07:51:56.6072928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,148.55*79
2024-08-04T07:51:57.6069799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.01,148.34*50
2024-08-04T07:51:58.6068759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.26,148.36*72
2024-08-04T07:51:59.6065909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.82,148.38*75
2024-08-04T07:52:00.5908145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,148.17*51
2024-08-04T07:52:01.5906286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.35,147.80*5E
2024-08-04T07:52:02.5946721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.23,147.51*53
2024-08-04T07:52:03.5945463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.10,147.49*59
2024-08-04T07:52:04.5943655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,147.52*54
2024-08-04T07:52:05.5941692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,147.41*7D
2024-08-04T07:52:06.5938399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.42,147.19*73
2024-08-04T07:52:07.5937155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.51,147.06*73
2024-08-04T07:52:08.5935366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.75,147.13*74
2024-08-04T07:52:09.5932516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,147.27*5A
2024-08-04T07:52:10.5930013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.01,147.25*56
2024-08-04T07:52:11.5929275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.87,146.96*57
2024-08-04T07:52:12.5927240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.75,146.58*5D
2024-08-04T07:52:13.5925294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,146.30*5D
2024-08-04T07:52:14.6078854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.14,146.24*7D
2024-08-04T07:52:15.6077953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.62,146.40*7A
2024-08-04T07:52:16.6074791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.87,146.66*76
2024-08-04T07:52:17.5917559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,146.77*51
2024-08-04T07:52:18.5913753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.84,146.60*5B
2024-08-04T07:52:19.5913071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.01,146.23*70
2024-08-04T07:52:20.5911506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.35,145.78*72
2024-08-04T07:52:21.5909036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.07,145.41*7C
2024-08-04T07:52:22.6062178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,145.28*7B
2024-08-04T07:52:23.6060931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.21,145.41*73
2024-08-04T07:52:24.6059454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.57,145.61*74
2024-08-04T07:52:25.6057113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.79,145.80*75
2024-08-04T07:52:26.6054852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,145.95*7B
2024-08-04T07:52:27.5942372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.49,145.91*5D
2024-08-04T07:52:28.5941037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.70,145.59*5A
2024-08-04T07:52:29.5938980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.16,145.11*7F
2024-08-04T07:52:30.5936229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.55,144.75*79
2024-08-04T07:52:31.5933910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.08,144.77*5E
2024-08-04T07:52:32.5960509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,145.13*7A
2024-08-04T07:52:33.5959449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,145.46*7A
2024-08-04T07:52:34.5957236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.94,145.41*57
2024-08-04T07:52:35.5955302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.65,145.14*57
2024-08-04T07:52:36.5952147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.01,144.98*54
2024-08-04T07:52:37.5989197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,145.00*50
2024-08-04T07:52:38.5987199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.12,145.07*5E
2024-08-04T07:52:39.5984270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.26,144.97*73
2024-08-04T07:52:40.5982741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,144.81*7D
2024-08-04T07:52:41.5979429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.82,144.86*5D
2024-08-04T07:52:42.5978522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.06,145.12*51
2024-08-04T07:52:43.5976225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.72,145.37*51
2024-08-04T07:52:44.5973119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.15,145.38*5C
2024-08-04T07:52:45.5972821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,145.21*7A
2024-08-04T07:52:46.5971602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.27,145.00*78
2024-08-04T07:52:47.5968897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.05,144.86*74
2024-08-04T07:52:48.5966085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.03,144.82*70
2024-08-04T07:52:49.5964886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.30,144.84*5A
2024-08-04T07:52:50.5962069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.93,145.02*5D
2024-08-04T07:52:51.5960233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.75,145.35*56
2024-08-04T07:52:52.5957781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.12,145.66*54
2024-08-04T07:52:53.5956569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.52,145.68*5A
2024-08-04T07:52:54.5953931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.44,145.35*5F
2024-08-04T07:52:55.5952823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.03,145.00*58
2024-08-04T07:52:56.5950418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.43,144.93*7A
2024-08-04T07:52:57.5948127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.20,145.14*7A
2024-08-04T07:52:58.5946836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,145.40*50
2024-08-04T07:52:59.5944630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.55,145.49*5C
2024-08-04T07:53:00.5942756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.04,145.43*50
2024-08-04T07:53:01.5940668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.66,145.33*5B
2024-08-04T07:53:02.5938275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,145.33*57
2024-08-04T07:53:03.5936092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,145.41*73
2024-08-04T07:53:04.6037079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,145.37*79
2024-08-04T07:53:05.6035436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,145.16*78
2024-08-04T07:53:06.6033832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,145.03*56
2024-08-04T07:53:07.6031920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,145.11*53
2024-08-04T07:53:08.6029899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,145.34*57
2024-08-04T07:53:09.6046940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,145.48*52
2024-08-04T07:53:10.6025894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,145.45*5F
2024-08-04T07:53:11.6023169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.32,145.34*5A
2024-08-04T07:53:12.6020953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,145.26*56
2024-08-04T07:53:13.6019832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,145.17*5F
2024-08-04T07:53:14.6017898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,145.16*7C
2024-08-04T07:53:15.6015842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,145.35*7C
2024-08-04T07:53:16.6013864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,145.59*72
2024-08-04T07:53:17.6011421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,145.71*50
2024-08-04T07:53:18.6009265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,145.77*57
2024-08-04T07:53:19.6008270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,145.81*59
2024-08-04T07:53:20.5936405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,145.79*54
2024-08-04T07:53:21.6003676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,145.65*57
2024-08-04T07:53:22.6002035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,145.43*59
2024-08-04T07:53:23.6051443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,145.33*53
2024-08-04T07:53:24.6049849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.54,145.51*50
2024-08-04T07:53:25.6047390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.55,145.82*5E
2024-08-04T07:53:26.6094327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,145.88*5F
2024-08-04T07:53:27.6043389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,145.50*79
2024-08-04T07:53:28.6040870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.23,145.06*79
2024-08-04T07:53:29.6039782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.83,145.07*73
2024-08-04T07:53:30.5953028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.71,145.58*7B
2024-08-04T07:53:31.5976698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.03,146.11*59
2024-08-04T07:53:32.5974384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.45,146.18*5D
2024-08-04T07:53:33.5972756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.45,145.75*55
2024-08-04T07:53:34.5970840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.13,145.17*71
2024-08-04T07:53:35.5968689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.12,144.78*71
2024-08-04T07:53:36.5966957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.94,144.76*75
2024-08-04T07:53:37.5964449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.78,145.05*7F
2024-08-04T07:53:38.5981849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.12,145.38*70
2024-08-04T07:53:39.5979685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.78,145.51*5C
2024-08-04T07:53:40.5977494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.02,145.43*50
2024-08-04T07:53:41.5975436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.28,145.22*5F
2024-08-04T07:53:42.5973489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.09,144.97*7A
2024-08-04T07:53:43.5970829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.06,144.80*52
2024-08-04T07:53:44.5969709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.25,144.73*7F
2024-08-04T07:53:45.5966215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,144.76*73
2024-08-04T07:53:46.5965244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,144.95*7D
2024-08-04T07:53:47.5963769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,145.17*5C
2024-08-04T07:53:48.5960407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.74,145.24*52
2024-08-04T07:53:49.5959565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.51,145.16*5B
2024-08-04T07:53:50.5957412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,145.01*55
2024-08-04T07:53:51.5955274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,144.95*5B
2024-08-04T07:53:52.5953871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.35,144.99*5E
2024-08-04T07:53:53.5951837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.33,145.00*51
2024-08-04T07:53:54.5949632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,144.97*54
2024-08-04T07:53:55.5947045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,145.01*72
2024-08-04T07:53:56.5945780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,145.09*71
2024-08-04T07:53:57.5944009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,145.16*7D
2024-08-04T07:53:58.6001018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,145.24*55
2024-08-04T07:53:59.5997801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.05,145.34*5E
2024-08-04T07:54:00.5995812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.78,145.32*5E
2024-08-04T07:54:01.5994899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.82,145.18*57
2024-08-04T07:54:02.5992767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,145.08*57
2024-08-04T07:54:03.5990447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,144.98*7E
2024-08-04T07:54:04.5988889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,144.92*7A
2024-08-04T07:54:05.5986483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,145.05*54
2024-08-04T07:54:06.6065146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,145.23*5C
2024-08-04T07:54:07.6063775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,145.30*5C
2024-08-04T07:54:08.6061730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,145.22*54
2024-08-04T07:54:09.6060242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,145.02*53
2024-08-04T07:54:10.6058354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,144.83*76
2024-08-04T07:54:11.6056222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,144.84*7E
2024-08-04T07:54:12.6054508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,145.06*7D
2024-08-04T07:54:13.5930658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,145.29*5F
2024-08-04T07:54:14.5928552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.27,145.26*5C
2024-08-04T07:54:15.5927050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.92,145.00*5F
2024-08-04T07:54:16.5924791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,144.70*55
2024-08-04T07:54:17.6078468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,144.53*72
2024-08-04T07:54:18.6077373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.47,144.65*7E
2024-08-04T07:54:19.6075595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,145.03*7C
2024-08-04T07:54:20.5917498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.77,145.31*56
2024-08-04T07:54:21.5915223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.69,145.18*5F
2024-08-04T07:54:22.6069934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.07,144.78*56
2024-08-04T07:54:23.6067305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,144.52*7F
2024-08-04T07:54:24.6064938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.14,144.63*7B
2024-08-04T07:54:25.6062770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.33,144.93*73
2024-08-04T07:54:26.6062060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,145.02*7C
2024-08-04T07:54:27.6059789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,144.79*56
2024-08-04T07:54:28.6057244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.27,144.62*5A
2024-08-04T07:54:29.6054740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.51,144.77*54
2024-08-04T07:54:30.6053377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.37,144.98*52
2024-08-04T07:54:31.6079841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,145.02*5C
2024-08-04T07:54:32.6077654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,144.97*77
2024-08-04T07:54:33.5963560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.41,144.94*76
2024-08-04T07:54:34.5961596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.75,144.92*7D
2024-08-04T07:54:35.5958656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,144.98*7F
2024-08-04T07:54:36.5957740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.78,145.19*5A
2024-08-04T07:54:37.5977324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.71,145.37*52
2024-08-04T07:54:38.5916334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.88,145.24*5E
2024-08-04T07:54:39.5941146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.01,144.88*55
2024-08-04T07:54:40.5938084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.03,144.67*5B
2024-08-04T07:54:41.5937485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.78,144.83*71
2024-08-04T07:54:42.6091118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.66,145.20*7C
2024-08-04T07:54:43.5933129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,145.39*50
2024-08-04T07:54:44.5931041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.51,145.30*51
2024-08-04T07:54:45.5928352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.76,145.08*5F
2024-08-04T07:54:46.5927255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,144.96*57
2024-08-04T07:54:47.6081239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,145.04*70
2024-08-04T07:54:48.6079622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,145.22*79
2024-08-04T07:54:49.5921159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,145.33*5E
2024-08-04T07:54:50.6022482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.18,145.31*5E
2024-08-04T07:54:51.6020333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,145.22*50
2024-08-04T07:54:52.6019170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,145.19*71
2024-08-04T07:54:53.6017408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,145.26*70
2024-08-04T07:54:54.6064831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,145.35*52
2024-08-04T07:54:55.6062428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,145.31*5A
2024-08-04T07:54:56.6061670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,145.17*5A
2024-08-04T07:54:57.6059126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,145.06*57
2024-08-04T07:54:58.6055706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,145.12*74
2024-08-04T07:54:59.6055275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,145.39*73
2024-08-04T07:55:00.6052539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,145.67*7F
2024-08-04T07:55:01.6051131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,145.73*54
2024-08-04T07:55:02.6049360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.66,145.50*5A
2024-08-04T07:55:03.6047832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.19,145.13*5B
2024-08-04T07:55:04.6044227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,144.88*58
2024-08-04T07:55:05.6043436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,144.90*7A
2024-08-04T07:55:06.6041384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,145.09*70
2024-08-04T07:55:07.6078896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,145.21*56
2024-08-04T07:55:08.5920718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.25,145.17*54
2024-08-04T07:55:09.5918651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,145.04*53
2024-08-04T07:55:10.6072382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,144.92*57
2024-08-04T07:55:11.6071036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,144.95*78
2024-08-04T07:55:12.6067958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,145.08*7D
2024-08-04T07:55:13.6066844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,145.06*78
2024-08-04T07:55:14.6064765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,144.90*5A
2024-08-04T07:55:15.6062134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,144.81*5E
2024-08-04T07:55:16.6059574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,144.92*54
2024-08-04T07:55:17.6058897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,145.14*50
2024-08-04T07:55:18.6057124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,145.22*55
2024-08-04T07:55:19.6054799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.41,145.05*53
2024-08-04T07:55:20.6052818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.24,144.77*54
2024-08-04T07:55:21.6050805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,144.69*51
2024-08-04T07:55:22.6048471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,144.88*7E
2024-08-04T07:55:23.6068421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,145.06*7C
2024-08-04T07:55:24.6066210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,145.07*73
2024-08-04T07:55:25.6063921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,144.96*5B
2024-08-04T07:55:26.6061543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.02,144.87*5E
2024-08-04T07:55:27.6060497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.73,144.96*59
2024-08-04T07:55:28.6081689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,145.24*55
2024-08-04T07:55:29.5948557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,145.41*51
2024-08-04T07:55:30.5946455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,145.22*5C
2024-08-04T07:55:31.5944608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,144.89*53
2024-08-04T07:55:32.5942650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,144.69*59
2024-08-04T07:55:33.5940999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,144.67*58
2024-08-04T07:55:34.5938522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,144.75*7F
2024-08-04T07:55:35.6092565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,144.91*72
2024-08-04T07:55:36.5975299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,145.15*79
2024-08-04T07:55:37.5973119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,145.35*55
2024-08-04T07:55:38.5970332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,145.46*51
2024-08-04T07:55:39.5968534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,145.41*5F
2024-08-04T07:55:40.6017007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,145.23*53
2024-08-04T07:55:41.6015077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.03,145.10*73
2024-08-04T07:55:42.6013056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,145.05*7C
2024-08-04T07:55:43.6009900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,145.09*70
2024-08-04T07:55:44.6007612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,145.18*55
2024-08-04T07:55:45.6007230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.07,145.24*56
2024-08-04T07:55:46.6004899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.72,145.27*53
2024-08-04T07:55:47.6002495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.19,145.32*57
2024-08-04T07:55:48.6016102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,145.36*7E
2024-08-04T07:55:49.5998946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.52,145.34*79
2024-08-04T07:55:50.6049874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.49,145.25*71
2024-08-04T07:55:51.5960564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.49,145.19*7B
2024-08-04T07:55:52.6045712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,145.22*54
2024-08-04T07:55:53.6044001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.73,145.35*5E
2024-08-04T07:55:54.5956970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.04,145.43*54
2024-08-04T07:55:55.5954391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.21,145.35*5E
2024-08-04T07:55:56.5952236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,145.17*57
2024-08-04T07:55:57.5950282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,145.08*7D
2024-08-04T07:55:58.5948977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,145.14*78
2024-08-04T07:55:59.5946956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,145.21*50
2024-08-04T07:56:00.5944923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.91,145.20*57
2024-08-04T07:56:01.5943054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.59,145.18*5A
2024-08-04T07:56:02.5940798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,145.17*50
2024-08-04T07:56:03.6094922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,145.13*7F
2024-08-04T07:56:04.6093095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.60,145.09*70
2024-08-04T07:56:05.6090232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,145.14*7C
2024-08-04T07:56:06.5973315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,145.38*53
2024-08-04T07:56:07.5971151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.68,145.69*54
2024-08-04T07:56:08.5969165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.45,145.82*5F
2024-08-04T07:56:09.5968091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.78,145.65*5B
2024-08-04T07:56:10.5965848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,145.26*57
2024-08-04T07:56:11.5964503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.13,144.91*73
2024-08-04T07:56:12.5961471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.88,144.86*77
2024-08-04T07:56:13.5959431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.95,145.19*7A
2024-08-04T07:56:14.5988315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.44,145.55*5B
2024-08-04T07:56:15.5986010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.90,145.56*58
2024-08-04T07:56:16.5984093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.82,145.33*56
2024-08-04T07:56:17.5982112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.14,145.16*51
2024-08-04T07:56:18.5980605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.24,145.18*77
2024-08-04T07:56:19.5977967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.76,145.26*76
2024-08-04T07:56:20.6053030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.16,145.30*7D
2024-08-04T07:56:21.6050265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,145.28*74
2024-08-04T07:56:22.6048886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.76,145.27*5A
2024-08-04T07:56:23.6045919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.72,145.23*50
2024-08-04T07:56:24.6045402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.21,145.18*51
2024-08-04T07:56:25.6043259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.70,145.13*58
2024-08-04T07:56:26.6039942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,145.14*7C
2024-08-04T07:56:27.6038420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.30,145.24*7E
2024-08-04T07:56:28.6037984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.57,145.29*72
2024-08-04T07:56:29.6056508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.11,145.16*57
2024-08-04T07:56:30.6055100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.38,144.92*79
2024-08-04T07:56:31.6052813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.06,144.89*5A
2024-08-04T07:56:32.6051291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.99,145.11*51
2024-08-04T07:56:33.6049064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,145.44*5F
2024-08-04T07:56:34.6049264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,145.67*5A
2024-08-04T07:56:35.6045310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,145.67*76
2024-08-04T07:56:36.6043193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,145.44*73
2024-08-04T07:56:37.5958801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.09,145.15*7E
2024-08-04T07:56:38.5956114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.19,145.03*57
2024-08-04T07:56:39.5953989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,145.10*59
2024-08-04T07:56:40.5953906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,145.21*5D
2024-08-04T07:56:41.5950653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.97,145.21*55
2024-08-04T07:56:42.5949191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.96,145.22*59
2024-08-04T07:56:43.5946628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,145.36*52
2024-08-04T07:56:44.5945229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,145.43*5A
2024-08-04T07:56:45.5944092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,145.23*50
2024-08-04T07:56:46.5940616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,144.95*56
2024-08-04T07:56:47.6095337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.10,144.84*73
2024-08-04T07:56:48.6093788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,144.90*75
2024-08-04T07:56:49.5935822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,144.95*51
2024-08-04T07:56:50.5933038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.40,144.84*53
2024-08-04T07:56:51.5931466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.10,144.64*54
2024-08-04T07:56:52.5928361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.94,144.54*5B
2024-08-04T07:56:53.6084007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,144.63*7F
2024-08-04T07:56:54.6081829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.49,144.82*7D
2024-08-04T07:56:55.6079070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,144.88*7D
2024-08-04T07:56:56.6078048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,144.65*58
2024-08-04T07:56:57.6075213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.35,144.28*59
2024-08-04T07:56:58.5916664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.24,144.05*78
2024-08-04T07:56:59.6072372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,144.16*7A
2024-08-04T07:57:00.6068498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.09,144.49*73
2024-08-04T07:57:01.5963315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.05,144.70*7B
2024-08-04T07:57:02.5961396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.23,144.66*5C
2024-08-04T07:57:03.5959389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.63,144.49*5D
2024-08-04T07:57:04.5956937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,144.29*5F
2024-08-04T07:57:05.5955436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.16,144.10*56
2024-08-04T07:57:06.5953501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.25,144.00*54
2024-08-04T07:57:07.5951282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.24,143.96*5E
2024-08-04T07:57:08.5968716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,143.97*5A
2024-08-04T07:57:09.5965825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,144.05*7C
2024-08-04T07:57:10.5963805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,144.23*70
2024-08-04T07:57:11.5963200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,144.31*77
2024-08-04T07:57:12.5961029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,144.12*50
2024-08-04T07:57:13.5958700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,143.79*51
2024-08-04T07:57:14.5975930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.77,143.64*50
2024-08-04T07:57:15.5973942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.17,143.78*59
2024-08-04T07:57:16.5971048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,144.00*54
2024-08-04T07:57:17.5970063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,143.95*54
2024-08-04T07:57:18.5966949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,143.65*57
2024-08-04T07:57:19.5966545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.16,143.35*55
2024-08-04T07:57:20.5963430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,143.31*7D
2024-08-04T07:57:21.5962181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,143.49*72
2024-08-04T07:57:22.5959835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,143.73*7E
2024-08-04T07:57:23.6013450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,143.92*7C
2024-08-04T07:57:24.6011756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,143.93*54
2024-08-04T07:57:25.6009240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.14,143.63*5B
2024-08-04T07:57:26.6006333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.25,143.27*56
2024-08-04T07:57:27.6004559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.10,143.10*7E
2024-08-04T07:57:28.6003505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,143.23*52
2024-08-04T07:57:29.6001523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,143.45*7C
2024-08-04T07:57:30.6051163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.25,143.59*7A
2024-08-04T07:57:31.6047577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.11,143.64*72
2024-08-04T07:57:32.6045375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,143.65*50
2024-08-04T07:57:33.6045062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.05,143.56*55
2024-08-04T07:57:34.6042647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.49,143.35*79
2024-08-04T07:57:35.6040794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.03,143.17*76
2024-08-04T07:57:36.6038186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,143.04*5D
2024-08-04T07:57:37.6058856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,142.99*57
2024-08-04T07:57:38.6055999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,143.04*57
2024-08-04T07:57:39.6055496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,143.11*55
2024-08-04T07:57:40.6053759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,143.16*52
2024-08-04T07:57:41.6051335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,143.16*7D
2024-08-04T07:57:42.6048999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.07,143.10*70
2024-08-04T07:57:43.6046934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,142.95*77
2024-08-04T07:57:44.6044762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,142.77*51
2024-08-04T07:57:45.6043163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.46,142.71*51
2024-08-04T07:57:46.6042578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.57,142.82*5A
2024-08-04T07:57:47.6060383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.81,143.03*5C
2024-08-04T07:57:48.6058172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.98,143.18*54
2024-08-04T07:57:49.6056328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,143.11*5D
2024-08-04T07:57:50.6054349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,142.85*59
2024-08-04T07:57:51.6052590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.60,142.64*79
2024-08-04T07:57:52.6050253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.24,142.63*72
2024-08-04T07:57:53.6112002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.85,142.77*72
2024-08-04T07:57:54.6045932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.04,142.97*54
2024-08-04T07:57:55.6044928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.73,143.15*5B
2024-08-04T07:57:56.6042956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.13,143.20*53
2024-08-04T07:57:57.6040010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.56,143.04*5D
2024-08-04T07:57:58.6038487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.17,142.72*7C
2024-08-04T07:57:59.6036851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.13,142.50*7D
2024-08-04T07:58:00.6035394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.55,142.58*74
2024-08-04T07:58:01.6032122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,142.87*78
2024-08-04T07:58:02.6030030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.68,143.14*55
2024-08-04T07:58:03.6027727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.31,143.12*5B
2024-08-04T07:58:04.6026279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.53,142.85*58
2024-08-04T07:58:05.6024106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.22,142.55*56
2024-08-04T07:58:06.6022648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,142.46*74
2024-08-04T07:58:07.6020669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.79,142.64*76
2024-08-04T07:58:08.6018496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.28,142.96*73
2024-08-04T07:58:09.6015544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,143.15*5D
2024-08-04T07:58:10.6027331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.86,143.12*5A
2024-08-04T07:58:11.6024317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.04,142.94*5E
2024-08-04T07:58:12.6022756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.16,142.69*76
2024-08-04T07:58:13.6021514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.27,142.58*5C
2024-08-04T07:58:14.6019252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,142.68*5A
2024-08-04T07:58:15.6016655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.65,142.89*51
2024-08-04T07:58:16.6015724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,143.08*7C
2024-08-04T07:58:17.6011837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.17,143.22*7A
2024-08-04T07:58:18.6010930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,143.18*7E
2024-08-04T07:58:19.6009505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.02,142.87*5C
2024-08-04T07:58:20.6006868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.01,142.48*57
2024-08-04T07:58:21.6005212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.66,142.34*59
2024-08-04T07:58:22.6002551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,142.57*5E
2024-08-04T07:58:23.6001213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.66,143.00*71
2024-08-04T07:58:24.6088291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.61,143.39*74
2024-08-04T07:58:25.5952541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,143.46*5F
2024-08-04T07:58:26.5949672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.11,143.23*51
2024-08-04T07:58:27.5947891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.84,142.87*78
2024-08-04T07:58:28.5946173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.71,142.60*52
2024-08-04T07:58:29.6100606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.25,142.52*7C
2024-08-04T07:58:30.6098525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.49,142.75*7C
2024-08-04T07:58:31.5965775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.39,143.17*58
2024-08-04T07:58:32.5963476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.40,143.43*5E
2024-08-04T07:58:33.5960845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.55,143.34*5E
2024-08-04T07:58:34.5958408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.44,142.93*5C
2024-08-04T07:58:35.5958225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.18,142.37*5B
2024-08-04T07:58:36.5955854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.06,141.97*79
2024-08-04T07:58:37.6041754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.97,141.98*78
2024-08-04T07:58:38.6039239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.09,142.43*70
2024-08-04T07:58:39.6036628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.60,143.01*53
2024-08-04T07:58:40.6035666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.98,143.32*57
2024-08-04T07:58:41.6033865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.58,143.15*57
2024-08-04T07:58:42.6031417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.73,142.62*7F
2024-08-04T07:58:43.6028984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.18,142.09*59
2024-08-04T07:58:44.6027628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.47,141.98*5F
2024-08-04T07:58:45.6025501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.02,142.36*7A
2024-08-04T07:58:46.6024268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.38,142.93*5C
2024-08-04T07:58:47.6021195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.78,143.28*54
2024-08-04T07:58:48.6020140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.05,143.26*5E
2024-08-04T07:58:49.6018259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.79,143.01*5A
2024-08-04T07:58:50.6049515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.14,142.72*53
2024-08-04T07:58:51.6047319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.26,142.68*56
2024-08-04T07:58:52.6066705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.33,142.90*77
2024-08-04T07:58:53.6065552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,143.19*75
2024-08-04T07:58:54.6063576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.77,143.39*5B
2024-08-04T07:58:55.6061725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.59,143.43*59
2024-08-04T07:58:56.6060311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.94,143.38*5E
2024-08-04T07:58:57.6058594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,143.34*50
2024-08-04T07:58:58.6056613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,143.38*74
2024-08-04T07:58:59.6054008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,143.41*7B
2024-08-04T07:59:00.6052141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,143.34*5C
2024-08-04T07:59:01.6049925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,143.15*5B
2024-08-04T07:59:02.6048770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,143.04*54
2024-08-04T07:59:03.6045945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,143.15*7E
2024-08-04T07:59:04.6044159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,143.43*74
2024-08-04T07:59:05.6042560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,143.68*5C
2024-08-04T07:59:06.6040118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.04,143.61*55
2024-08-04T07:59:07.6037629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.33,143.16*55
2024-08-04T07:59:08.6037041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.09,142.58*79
2024-08-04T07:59:09.6035329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.04,142.19*71
2024-08-04T07:59:10.6032986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.77,142.26*72
2024-08-04T07:59:11.6110450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.89,142.76*79
2024-08-04T07:59:12.5952318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.62,143.25*7D
2024-08-04T07:59:13.5950967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.26,143.25*57
2024-08-04T07:59:14.5948734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.90,142.68*56
2024-08-04T07:59:15.5945854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,0.42,142.01*76
2024-08-04T07:59:16.5944645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.76,141.68*7D
2024-08-04T07:59:17.6098474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.01,141.68*5D
2024-08-04T07:59:18.6096007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.26,141.77*7C
2024-08-04T07:59:19.6094960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.22,141.83*71
2024-08-04T07:59:20.5936660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.27,141.80*5E
2024-08-04T07:59:21.6090709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.60,141.65*5C
2024-08-04T07:59:22.6088336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.87,141.48*50
2024-08-04T07:59:23.6086719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.42,141.32*59
2024-08-04T07:59:24.6084968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.24,141.16*54
2024-08-04T07:59:25.6082225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.15,141.00*52
2024-08-04T07:59:26.6081364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.17,140.84*59
2024-08-04T07:59:27.6079408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,140.80*75
2024-08-04T07:59:28.6076908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.13,140.89*78
2024-08-04T07:59:29.6074949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.62,141.02*74
2024-08-04T07:59:30.6072971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,141.08*5B
2024-08-04T07:59:31.6070732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.44,141.10*55
2024-08-04T07:59:32.6069810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.03,141.03*51
2024-08-04T07:59:33.5944430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.30,140.79*5E
2024-08-04T07:59:34.5942308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.23,140.47*79
2024-08-04T07:59:35.6096372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.07,140.34*7C
2024-08-04T07:59:36.6094321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.02,140.44*79
2024-08-04T07:59:37.6092710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.90,140.68*78
2024-08-04T07:59:38.6091272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.24,140.98*51
2024-08-04T07:59:39.6088155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.82,141.16*5A
2024-08-04T07:59:40.6085161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.72,140.97*58
2024-08-04T07:59:41.5928832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.37,140.49*7C
2024-08-04T07:59:42.6082540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.67,140.04*7A
2024-08-04T07:59:43.6080438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,139.97*7E
2024-08-04T07:59:44.6078641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,140.34*7C
2024-08-04T07:59:45.5973475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.43,140.82*72
2024-08-04T07:59:46.6074993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.56,141.05*57
2024-08-04T07:59:47.6072036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.60,140.87*52
2024-08-04T07:59:48.6071469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.15,140.47*57
2024-08-04T07:59:49.5970097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.74,140.19*5C
2024-08-04T07:59:50.6094595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.55,140.19*59
2024-08-04T07:59:51.5965794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,140.36*70
2024-08-04T07:59:52.5964616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,140.51*51
2024-08-04T07:59:53.5962445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.80,140.59*5F
2024-08-04T07:59:54.5960359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.66,140.62*52
2024-08-04T07:59:55.5990584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,140.56*53
2024-08-04T07:59:56.5987952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,140.45*76
2024-08-04T07:59:57.5985984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,140.37*73
2024-08-04T07:59:58.5983565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,140.39*5D
2024-08-04T07:59:59.5981835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,140.41*52
2024-08-04T08:00:00.5998800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,140.47*58
2024-08-04T08:00:01.5996013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,140.61*50
2024-08-04T08:00:02.6027971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,140.75*55
2024-08-04T08:00:03.6026666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,140.80*5D
2024-08-04T08:00:04.6024019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.51,140.74*53
2024-08-04T08:00:05.6022137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.21,140.57*51
2024-08-04T08:00:06.6020643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.59,140.42*59
2024-08-04T08:00:07.6017827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.47,140.47*7F
2024-08-04T08:00:08.6059146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.11,140.67*79
2024-08-04T08:00:09.6056870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.01,140.88*77
2024-08-04T08:00:10.6055183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.25,140.89*5C
2024-08-04T08:00:11.6052948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.30,140.63*50
2024-08-04T08:00:12.6050534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.08,140.33*7B
2024-08-04T08:00:13.6079440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,140.29*5E
2024-08-04T08:00:14.6077961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.49,140.60*77
2024-08-04T08:00:15.6075846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.98,140.98*7A
2024-08-04T08:00:16.6076556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,141.03*7A
2024-08-04T08:00:17.6072813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.50,140.76*50
2024-08-04T08:00:18.6069294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.02,140.49*74
2024-08-04T08:00:19.6068715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.34,140.42*55
2024-08-04T08:00:20.6065925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,140.50*7E
2024-08-04T08:00:21.6063865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,140.59*7E
2024-08-04T08:00:22.5948399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,140.60*5B
2024-08-04T08:00:23.5946377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.07,140.54*57
2024-08-04T08:00:24.5988669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,140.38*5D
2024-08-04T08:00:25.6029611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.02,140.21*53
2024-08-04T08:00:26.6027425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.38,140.18*7F
2024-08-04T08:00:27.6025356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,140.40*7E
2024-08-04T08:00:28.6024198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.00,140.58*55
2024-08-04T08:00:29.6021180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.67,140.48*5E
2024-08-04T08:00:30.6018596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.64,140.19*50
2024-08-04T08:00:31.6017233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.12,139.95*7B
2024-08-04T08:00:32.6015961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.05,139.82*79
2024-08-04T08:00:33.6012785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.90,139.82*70
2024-08-04T08:00:34.6038925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.74,139.98*75
2024-08-04T08:00:35.6037603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.10,140.13*52
2024-08-04T08:00:36.6036496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.82,140.15*50
2024-08-04T08:00:37.6034959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.95,139.95*58
2024-08-04T08:00:38.6032602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.08,139.58*58
2024-08-04T08:00:39.6030022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.11,139.28*56
2024-08-04T08:00:40.6071492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.36,139.26*77
2024-08-04T08:00:41.6108869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.09,139.48*79
2024-08-04T08:00:42.5977310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.61,139.68*7A
2024-08-04T08:00:43.5975882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.61,139.59*54
2024-08-04T08:00:44.5973636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.08,139.27*5D
2024-08-04T08:00:45.5972762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.58,139.02*58
2024-08-04T08:00:46.5970984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.52,138.99*5C
2024-08-04T08:00:47.5968204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,139.11*59
2024-08-04T08:00:48.5967013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.74,139.20*73
2024-08-04T08:00:49.6002705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.41,139.17*7F
2024-08-04T08:00:50.6000412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.40,139.09*7A
2024-08-04T08:00:51.5999508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,139.06*7A
2024-08-04T08:00:52.6038315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.80,139.19*5E
2024-08-04T08:00:53.6066540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.93,139.39*51
2024-08-04T08:00:54.6034395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.18,139.42*51
2024-08-04T08:00:55.6032276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.20,139.20*5A
2024-08-04T08:00:56.6029934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.20,138.85*55
2024-08-04T08:00:57.6028911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-0.25,138.60*79
2024-08-04T08:00:58.6026606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-1.40,138.77*7C
2024-08-04T08:00:59.6024920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.55,139.24*72
2024-08-04T08:01:00.6021141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.79,139.57*52
2024-08-04T08:01:01.6038982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-1.73,139.53*53
2024-08-04T08:01:02.6036090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,0.05,139.15*79
2024-08-04T08:01:03.6034120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.22,138.67*70
2024-08-04T08:01:04.6032620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.99,138.41*5B
2024-08-04T08:01:05.6031304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.32,138.47*79
2024-08-04T08:01:06.6064603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.87,138.72*78
2024-08-04T08:01:07.6061371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.77,138.92*55
2024-08-04T08:01:08.6059766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.59,138.93*58
2024-08-04T08:01:09.6058331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.70,138.79*50
2024-08-04T08:01:10.6056158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.59,138.58*5B
2024-08-04T08:01:11.6054243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.29,138.40*74
2024-08-04T08:01:12.6051566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.56,138.30*5E
2024-08-04T08:01:13.6050772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.17,138.27*76
2024-08-04T08:01:14.6049034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,138.28*51
2024-08-04T08:01:15.6047211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,138.34*77
2024-08-04T08:01:16.6045406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,138.41*75
2024-08-04T08:01:17.6042930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,138.45*5C
2024-08-04T08:01:18.6041775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,138.42*50
2024-08-04T08:01:19.6050193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.81,138.33*50
2024-08-04T08:01:20.6036548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.27,138.23*58
2024-08-04T08:01:21.6034720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.69,138.23*5E
2024-08-04T08:01:22.5972214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.31,138.32*58
2024-08-04T08:01:23.5969109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,138.44*53
2024-08-04T08:01:24.6124652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,138.50*7B
2024-08-04T08:01:25.6122824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,138.49*79
2024-08-04T08:01:26.6035350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,138.43*7D
2024-08-04T08:01:27.6040359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,138.36*7A
2024-08-04T08:01:28.6031060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,138.36*5B
2024-08-04T08:01:29.6092371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.00,138.48*5D
2024-08-04T08:01:30.6089135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.60,138.63*53
2024-08-04T08:01:31.6088074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.92,138.71*5D
2024-08-04T08:01:32.6085220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.51,138.66*5B
2024-08-04T08:01:33.6085113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,138.63*50
2024-08-04T08:01:34.6082133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,138.62*7F
2024-08-04T08:01:35.6080616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.02,138.55*75
2024-08-04T08:01:36.5983750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.48,138.64*7B
2024-08-04T08:01:37.6019567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,139.00*71
2024-08-04T08:01:38.6017276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.59,139.29*50
2024-08-04T08:01:39.6015314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.24,139.23*58
2024-08-04T08:01:40.6079639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.72,138.96*51
2024-08-04T08:01:41.6056857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.51,138.77*5C
2024-08-04T08:01:42.6054440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,138.75*7B
2024-08-04T08:01:43.6051290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.81,138.83*7C
2024-08-04T08:01:44.6049354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.07,138.83*7B
2024-08-04T08:01:45.6048819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,138.77*74
2024-08-04T08:01:46.6045425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.30,138.80*5C
2024-08-04T08:01:47.6044021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.02,138.99*50
2024-08-04T08:01:48.6041543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.73,139.19*5A
2024-08-04T08:01:49.6040035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,139.25*55
2024-08-04T08:01:50.6038441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,139.16*77
2024-08-04T08:01:51.6036483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,138.99*75
2024-08-04T08:01:52.6034492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,138.81*7D
2024-08-04T08:01:53.6032842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,138.75*74
2024-08-04T08:01:54.6030976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,138.87*53
2024-08-04T08:01:55.6028667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.25,139.10*50
2024-08-04T08:01:56.6026930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.78,139.33*54
2024-08-04T08:01:57.6024872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,139.45*7F
2024-08-04T08:01:58.6023151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,139.48*76
2024-08-04T08:01:59.6021003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,139.47*52
2024-08-04T08:02:00.6050101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.33,139.36*5D
2024-08-04T08:02:01.6047983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.05,139.20*71
2024-08-04T08:02:02.6045947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.00,139.15*70
2024-08-04T08:02:03.6043831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.47,139.21*70
2024-08-04T08:02:04.6042177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.28,139.42*70
2024-08-04T08:02:05.6040562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.94,139.63*77
2024-08-04T08:02:06.6038611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.10,139.67*59
2024-08-04T08:02:07.6035490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.72,139.52*5D
2024-08-04T08:02:08.6071206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.01,139.27*54
2024-08-04T08:02:09.6081783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.36,139.04*5B
2024-08-04T08:02:10.6066971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.15,138.92*7B
2024-08-04T08:02:11.6064895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.52,139.07*74
2024-08-04T08:02:12.6061067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.05,139.36*74
2024-08-04T08:02:13.5983222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,139.51*74
2024-08-04T08:02:14.5982225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.83,139.31*5C
2024-08-04T08:02:15.5996074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.51,138.98*5A
2024-08-04T08:02:16.5994936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.70,138.85*56
2024-08-04T08:02:17.5992301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,138.97*57
2024-08-04T08:02:18.5989823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,139.15*59
2024-08-04T08:02:19.5988185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,139.21*50
2024-08-04T08:02:20.5987184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,139.12*5C
2024-08-04T08:02:21.5984532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,138.92*74
2024-08-04T08:02:22.5983015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.60,138.76*7B
2024-08-04T08:02:23.5981423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.48,138.76*7F
2024-08-04T08:02:24.5979233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,138.96*79
2024-08-04T08:02:25.6017359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.92,139.27*56
2024-08-04T08:02:26.6034654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.14,139.43*59
2024-08-04T08:02:27.6032295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.03,139.31*54
2024-08-04T08:02:28.6043717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,139.02*51
2024-08-04T08:02:29.6027898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.24,138.76*73
2024-08-04T08:02:30.6024808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.20,138.77*7F
2024-08-04T08:02:31.6023712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.68,139.00*78
2024-08-04T08:02:32.6045998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.43,139.14*5E
2024-08-04T08:02:33.6020595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.88,139.13*50
2024-08-04T08:02:34.6017681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-1.61,139.05*5E
2024-08-04T08:02:35.6015806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.69,139.01*53
2024-08-04T08:02:36.6013293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.09,139.08*52
2024-08-04T08:02:37.6012096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.08,139.19*52
2024-08-04T08:02:38.6010879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.54,139.19*78
2024-08-04T08:02:39.6007743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,138.99*7E
2024-08-04T08:02:40.6005709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.12,138.73*52
2024-08-04T08:02:41.6004501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.12,138.66*59
2024-08-04T08:02:42.6038139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.55,138.90*5B
2024-08-04T08:02:43.6035877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.11,139.36*50
2024-08-04T08:02:44.6033688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.17,139.78*7D
2024-08-04T08:02:45.6031917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,139.94*51
2024-08-04T08:02:46.6030401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,139.77*5C
2024-08-04T08:02:47.6028150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.70,139.33*77
2024-08-04T08:02:48.6025689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.12,138.90*7F
2024-08-04T08:02:49.6023367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.18,138.82*5B
2024-08-04T08:02:50.6021588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.51,139.15*7B
2024-08-04T08:02:51.6020538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.83,139.57*7B
2024-08-04T08:02:52.6018103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.19,139.74*5C
2024-08-04T08:02:53.6015406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.52,139.50*51
2024-08-04T08:02:54.6014282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.08,138.94*5D
2024-08-04T08:02:55.6012226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.28,138.39*70
2024-08-04T08:02:56.6033474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.55,138.12*57
2024-08-04T08:02:57.6126778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.39,138.14*73
2024-08-04T08:02:58.6124085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.63,138.26*7F
2024-08-04T08:02:59.6035220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.26,138.30*7A
2024-08-04T08:03:00.5991395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.09,138.23*54
2024-08-04T08:03:01.5988970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.29,137.97*53
2024-08-04T08:03:02.5987069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-0.41,137.62*54
2024-08-04T08:03:03.5984855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.07,137.31*57
2024-08-04T08:03:04.5982474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.31,137.17*5B
2024-08-04T08:03:05.5980453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.70,137.21*7A
2024-08-04T08:03:06.6135382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.85,137.37*76
2024-08-04T08:03:07.6132828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.80,137.50*71
2024-08-04T08:03:08.5974587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.85,137.50*7C
2024-08-04T08:03:09.5973510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.09,137.40*5A
2024-08-04T08:03:10.5970297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.25,137.35*54
2024-08-04T08:03:11.5968622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.11,137.43*58
2024-08-04T08:03:12.5966760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.76,137.61*53
2024-08-04T08:03:13.6121471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.45,137.66*56
2024-08-04T08:03:14.6031679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,137.47*76
2024-08-04T08:03:15.6029475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.26,137.26*7E
2024-08-04T08:03:16.6027746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.86,137.25*71
2024-08-04T08:03:17.6025022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.95,137.55*74
2024-08-04T08:03:18.6023750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,137.94*5E
2024-08-04T08:03:19.6022257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.75,138.00*53
2024-08-04T08:03:20.6052439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.37,137.62*55
2024-08-04T08:03:21.6002935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.63,137.10*57
2024-08-04T08:03:22.6001334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,136.83*58
2024-08-04T08:03:23.5999084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,137.09*7D
2024-08-04T08:03:24.5996533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.56,137.72*75
2024-08-04T08:03:25.5995240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.91,138.08*7E
2024-08-04T08:03:26.5993575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.05,137.88*74
2024-08-04T08:03:27.5990403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.37,137.32*5F
2024-08-04T08:03:28.5988765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.11,136.83*73
2024-08-04T08:03:29.6030461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.82,136.81*5E
2024-08-04T08:03:30.6029238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.94,137.20*51
2024-08-04T08:03:31.6050813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.63,137.73*5F
2024-08-04T08:03:32.6048577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.48,138.08*51
2024-08-04T08:03:33.6045327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.37,138.02*52
2024-08-04T08:03:34.6044431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.09,137.56*72
2024-08-04T08:03:35.6043131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.86,137.00*5F
2024-08-04T08:03:36.6040808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.50,136.75*58
2024-08-04T08:03:37.6039243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.69,137.01*70
2024-08-04T08:03:38.6036728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,137.64*73
2024-08-04T08:03:39.6035596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.47,138.19*57
2024-08-04T08:03:40.6031976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-2.08,138.29*5C
2024-08-04T08:03:41.6103142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.98,137.92*5B
2024-08-04T08:03:42.6067675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.29,137.32*71
2024-08-04T08:03:43.6065309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.84,136.89*5B
2024-08-04T08:03:44.6063597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.22,136.85*5F
2024-08-04T08:03:45.6061982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.10,137.09*72
2024-08-04T08:03:46.6059717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.33,137.43*79
2024-08-04T08:03:47.6058381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.90,137.80*5B
2024-08-04T08:03:48.6055985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.50,138.09*55
2024-08-04T08:03:49.6054495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.23,138.16*52
2024-08-04T08:03:50.6051823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.24,137.89*7B
2024-08-04T08:03:51.6050486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.06,137.40*7A
2024-08-04T08:03:52.6047116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.90,137.00*53
2024-08-04T08:03:53.6046488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.14,136.96*72
2024-08-04T08:03:54.6044034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.51,137.19*75
2024-08-04T08:03:55.6042489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.41,137.46*7F
2024-08-04T08:03:56.6101776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.46,137.63*59
2024-08-04T08:03:57.6100335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.80,137.60*5F
2024-08-04T08:03:58.6097511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.96,137.44*5D
2024-08-04T08:03:59.6033788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.34,137.25*57
2024-08-04T08:04:00.6031154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,137.06*57
2024-08-04T08:04:01.6030793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,136.90*58
2024-08-04T08:04:02.6028435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,136.94*7A
2024-08-04T08:04:03.6024929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,137.23*7B
2024-08-04T08:04:04.6023465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,137.53*56
2024-08-04T08:04:05.6049404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,137.58*5E
2024-08-04T08:04:06.6075948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,137.36*56
2024-08-04T08:04:07.6073623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.60,137.06*53
2024-08-04T08:04:08.6072075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,136.98*50
2024-08-04T08:04:09.6069960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,137.23*58
2024-08-04T08:04:10.6069152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,137.61*52
2024-08-04T08:04:11.6065723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,137.82*57
2024-08-04T08:04:12.6108310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,137.68*59
2024-08-04T08:04:13.5977369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.15,137.30*54
2024-08-04T08:04:14.5974373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,137.02*7A
2024-08-04T08:04:15.6127546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,137.04*7A
2024-08-04T08:04:16.6126396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.97,137.34*72
2024-08-04T08:04:17.5968577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.46,137.74*57
2024-08-04T08:04:18.5966242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.38,138.07*52
2024-08-04T08:04:19.5964389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.67,138.05*50
2024-08-04T08:04:20.6119131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.55,137.66*50
2024-08-04T08:04:21.6017646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.33,137.24*50
2024-08-04T08:04:22.6014317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.40,137.10*51
2024-08-04T08:04:23.6013533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.38,137.31*77
2024-08-04T08:04:24.6010599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.37,137.68*76
2024-08-04T08:04:25.6009265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.90,137.96*50
2024-08-04T08:04:26.6007589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.63,137.98*50
2024-08-04T08:04:27.6006632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.90,137.76*5B
2024-08-04T08:04:28.6004375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.42,137.45*57
2024-08-04T08:04:29.6002560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.73,137.27*7E
2024-08-04T08:04:30.6000307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.52,137.30*7D
2024-08-04T08:04:31.6100150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.02,137.47*7E
2024-08-04T08:04:32.6099636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,137.63*5C
2024-08-04T08:04:33.6097473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.93,137.63*59
2024-08-04T08:04:34.6095190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.47,137.51*54
2024-08-04T08:04:35.6093314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.63,137.40*5B
2024-08-04T08:04:36.6091004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,137.40*51
2024-08-04T08:04:37.6089130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,137.53*7A
2024-08-04T08:04:38.6087104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,137.61*77
2024-08-04T08:04:39.6086393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,137.48*76
2024-08-04T08:04:40.6082960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,137.27*77
2024-08-04T08:04:41.6081748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,137.24*7D
2024-08-04T08:04:42.6079519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,137.38*54
2024-08-04T08:04:43.6077115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.41,137.49*5F
2024-08-04T08:04:44.6076226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.40,137.45*5A
2024-08-04T08:04:45.6073739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.09,137.29*5D
2024-08-04T08:04:46.6071670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,137.21*7B
2024-08-04T08:04:47.6069859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.49,137.31*79
2024-08-04T08:04:48.6067053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.63,137.48*7E
2024-08-04T08:04:49.6064620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,137.57*51
2024-08-04T08:04:50.6063582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.95,137.46*58
2024-08-04T08:04:51.6086034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.80,137.23*54
2024-08-04T08:04:52.6084006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.56,137.03*5B
2024-08-04T08:04:53.6081787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,136.91*72
2024-08-04T08:04:54.6079432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,136.85*76
2024-08-04T08:04:55.6076599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.81,136.95*7E
2024-08-04T08:04:56.6074536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.46,137.26*7C
2024-08-04T08:04:57.6093097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.32,137.61*53
2024-08-04T08:04:58.6091449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,137.67*57
2024-08-04T08:04:59.6089050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.25,137.38*74
2024-08-04T08:05:00.6086798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.93,137.01*7B
2024-08-04T08:05:01.6085350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.62,136.86*72
2024-08-04T08:05:02.6081992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.26,137.05*53
2024-08-04T08:05:03.6081431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,137.32*55
2024-08-04T08:05:04.6079955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,137.42*70
2024-08-04T08:05:05.6101588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.80,137.41*70
2024-08-04T08:05:06.6122283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.92,137.46*79
2024-08-04T08:05:07.6120522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,137.49*5A
2024-08-04T08:05:08.6117368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.25,137.35*58
2024-08-04T08:05:09.6115926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.80,137.09*5B
2024-08-04T08:05:10.6114226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,136.93*5F
2024-08-04T08:05:11.6112071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,137.09*79
2024-08-04T08:05:12.6110095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.89,137.51*7F
2024-08-04T08:05:13.6108624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.74,137.81*72
2024-08-04T08:05:14.6106232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.47,137.76*5F
2024-08-04T08:05:15.6104498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.31,137.49*5E
2024-08-04T08:05:16.6102151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.47,137.23*54
2024-08-04T08:05:17.6100628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,137.11*5E
2024-08-04T08:05:18.6097994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,137.13*73
2024-08-04T08:05:19.6096511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,137.16*78
2024-08-04T08:05:20.5999256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,137.09*72
2024-08-04T08:05:21.6071372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,137.01*74
2024-08-04T08:05:22.5974000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,137.06*58
2024-08-04T08:05:23.6067533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.72,137.31*57
2024-08-04T08:05:24.6065926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.61,137.57*5B
2024-08-04T08:05:25.6064195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.88,137.53*50
2024-08-04T08:05:26.6062122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.03,137.15*7C
2024-08-04T08:05:27.6087056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.47,136.77*57
2024-08-04T08:05:28.6083412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.20,136.65*51
2024-08-04T08:05:29.6129082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.54,136.76*78
2024-08-04T08:05:30.6039677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,137.04*79
2024-08-04T08:05:31.6038585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.36,137.35*55
2024-08-04T08:05:32.6056202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-2.44,137.53*5F
2024-08-04T08:05:33.6054065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.51,137.43*5E
2024-08-04T08:05:34.6052089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.15,137.10*53
2024-08-04T08:05:35.6050242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.56,136.74*52
2024-08-04T08:05:36.6119222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,0.01,136.57*50
2024-08-04T08:05:37.6117434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.19,136.68*79
2024-08-04T08:05:38.6114176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.22,136.99*77
2024-08-04T08:05:39.6112387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.54,137.35*54
2024-08-04T08:05:40.6110997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-2.04,137.51*56
2024-08-04T08:05:41.6109781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.99,137.35*5C
2024-08-04T08:05:42.6107395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.01,136.99*75
2024-08-04T08:05:43.6104772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.41,136.75*56
2024-08-04T08:05:44.6102278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.11,136.81*54
2024-08-04T08:05:45.6101772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.65,137.02*7C
2024-08-04T08:05:46.6098750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,137.14*57
2024-08-04T08:05:47.6097292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.71,137.09*52
2024-08-04T08:05:48.6095611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.19,136.94*57
2024-08-04T08:05:49.5980722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,136.88*55
2024-08-04T08:05:50.5980054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,136.92*5C
2024-08-04T08:05:51.6133865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.04,137.00*5E
2024-08-04T08:05:52.5975968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.44,137.07*50
2024-08-04T08:05:53.6129099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.36,137.17*50
2024-08-04T08:05:54.6034836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,137.26*77
2024-08-04T08:05:55.6033066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.10,137.25*7A
2024-08-04T08:05:56.6031264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.17,137.10*5C
2024-08-04T08:05:57.6054963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,136.98*7A
2024-08-04T08:05:58.6052541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.05,137.04*5A
2024-08-04T08:05:59.6084731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.71,137.20*5C
2024-08-04T08:06:00.6083249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.92,137.35*59
2024-08-04T08:06:01.6081089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.76,137.46*54
2024-08-04T08:06:02.6080847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,137.53*7F
2024-08-04T08:06:03.6077698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.96,137.51*73
2024-08-04T08:06:04.6139882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,137.43*77
2024-08-04T08:06:05.5982109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,137.28*51
2024-08-04T08:06:06.5979560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.25,137.09*53
2024-08-04T08:06:07.5977203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.35,137.06*5F
2024-08-04T08:06:08.6009510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,137.25*57
2024-08-04T08:06:09.6007306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,137.51*5D
2024-08-04T08:06:10.6005604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.99,137.60*57
2024-08-04T08:06:11.6043473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.57,137.50*50
2024-08-04T08:06:12.6042863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.13,137.32*5D
2024-08-04T08:06:13.6040306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,137.10*76
2024-08-04T08:06:14.6038895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.73,136.91*76
2024-08-04T08:06:15.6036134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.57,136.86*73
2024-08-04T08:06:16.6035171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,137.03*7A
2024-08-04T08:06:17.6031807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.81,137.34*5C
2024-08-04T08:06:18.6031047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.27,137.58*55
2024-08-04T08:06:19.6029751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.43,137.56*50
2024-08-04T08:06:20.6064310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,137.33*5B
2024-08-04T08:06:21.6064432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,137.11*79
2024-08-04T08:06:22.6062455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.39,136.98*7D
2024-08-04T08:06:23.6060443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.56,136.90*75
2024-08-04T08:06:24.6058679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,137.00*76
2024-08-04T08:06:25.6055841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.71,137.31*5B
2024-08-04T08:06:26.6053667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.97,137.59*50
2024-08-04T08:06:27.6051904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.63,137.67*50
2024-08-04T08:06:28.5985260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.84,137.52*5A
2024-08-04T08:06:29.6140146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.08,137.25*71
2024-08-04T08:06:30.6137917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.19,136.93*50
2024-08-04T08:06:31.6136442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,136.80*75
2024-08-04T08:06:32.6134317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,137.00*7A
2024-08-04T08:06:33.5995220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,137.32*56
2024-08-04T08:06:34.6017389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.81,137.57*5C
2024-08-04T08:06:35.6062568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,137.70*56
2024-08-04T08:06:36.6061895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,137.58*5F
2024-08-04T08:06:37.6059352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,137.25*53
2024-08-04T08:06:38.6057376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.26,136.92*5D
2024-08-04T08:06:39.6055232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,136.85*5B
2024-08-04T08:06:40.6119009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,137.08*5B
2024-08-04T08:06:41.6017475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,137.46*7E
2024-08-04T08:06:42.6014829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,137.73*7B
2024-08-04T08:06:43.6013752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,137.75*77
2024-08-04T08:06:44.6011019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,137.51*5E
2024-08-04T08:06:45.6010092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.10,137.11*5E
2024-08-04T08:06:46.6007825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.31,136.80*5B
2024-08-04T08:06:47.6005018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.16,136.78*58
2024-08-04T08:06:48.6004329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.89,137.07*5B
2024-08-04T08:06:49.6001575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,137.45*76
2024-08-04T08:06:50.6000590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.05,137.68*7C
2024-08-04T08:06:51.5997413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.29,137.70*78
2024-08-04T08:06:52.6151795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.05,137.54*73
2024-08-04T08:06:53.5993609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,137.25*54
2024-08-04T08:06:54.5992020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.97,137.00*56
2024-08-04T08:06:55.5990610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.55,136.96*54
2024-08-04T08:06:56.5988205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.84,137.10*5C
2024-08-04T08:06:57.6013232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,137.32*54
2024-08-04T08:06:58.6011217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,137.48*74
2024-08-04T08:06:59.6009135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,137.47*77
2024-08-04T08:07:00.6006864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.04,137.21*57
2024-08-04T08:07:01.6070617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.03,136.83*72
2024-08-04T08:07:02.6068735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.36,136.64*5A
2024-08-04T08:07:03.6067214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,136.79*52
2024-08-04T08:07:04.6065299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,137.19*75
2024-08-04T08:07:05.6062422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.56,137.64*76
2024-08-04T08:07:06.6060564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,137.82*71
2024-08-04T08:07:07.6059338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.78,137.57*5A
2024-08-04T08:07:08.6055727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.74,137.00*50
2024-08-04T08:07:09.6054336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.94,136.46*5F
2024-08-04T08:07:10.6053441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,136.26*7B
2024-08-04T08:07:11.6050928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.38,136.47*7A
2024-08-04T08:07:12.6048943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.31,136.99*7B
2024-08-04T08:07:13.6104160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,137.50*72
2024-08-04T08:07:14.5983116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,137.64*52
2024-08-04T08:07:15.5980546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.38,137.33*5A
2024-08-04T08:07:16.5979474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.03,136.83*51
2024-08-04T08:07:17.5976335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.05,136.48*74
2024-08-04T08:07:18.6130620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,136.46*5A
2024-08-04T08:07:19.6129372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,136.72*73
2024-08-04T08:07:20.6127182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,137.16*5E
2024-08-04T08:07:21.6125158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.13,137.55*50
2024-08-04T08:07:22.6123085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.84,137.63*57
2024-08-04T08:07:23.6121822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,137.43*57
2024-08-04T08:07:24.6119147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,137.21*70
2024-08-04T08:07:25.6117196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.69,137.12*71
2024-08-04T08:07:26.6115281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.74,137.25*7D
2024-08-04T08:07:27.6113229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,137.58*75
2024-08-04T08:07:28.6111855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.04,137.84*51
2024-08-04T08:07:29.6109186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.83,137.73*57
2024-08-04T08:07:30.6107912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.44,137.26*52
2024-08-04T08:07:31.6135120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.24,136.66*56
2024-08-04T08:07:32.6133674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,136.26*72
2024-08-04T08:07:33.6132799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,136.29*78
2024-08-04T08:07:34.6129896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.89,136.66*70
2024-08-04T08:07:35.6127970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.13,137.04*7C
2024-08-04T08:07:36.6125539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,137.09*58
2024-08-04T08:07:37.6124460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,136.76*59
2024-08-04T08:07:38.6122490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.09,136.38*7F
2024-08-04T08:07:39.5981232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.25,136.19*73
2024-08-04T08:07:40.5979746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.09,136.23*5B
2024-08-04T08:07:41.6133325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,136.52*7E
2024-08-04T08:07:42.6131399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,136.95*72
2024-08-04T08:07:43.6129208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,137.35*7A
2024-08-04T08:07:44.6127435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,137.61*72
2024-08-04T08:07:45.6125441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,137.66*73
2024-08-04T08:07:46.6123451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,137.47*5E
2024-08-04T08:07:47.6120950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.14,137.10*5A
2024-08-04T08:07:48.5984116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.38,136.74*58
2024-08-04T08:07:49.5982258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,136.62*52
2024-08-04T08:07:50.6136515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,136.80*74
2024-08-04T08:07:51.6134348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,137.15*77
2024-08-04T08:07:52.6132317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,137.42*7C
2024-08-04T08:07:53.6130859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,137.45*7D
2024-08-04T08:07:54.6034357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,137.23*59
2024-08-04T08:07:55.6032998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,136.92*5F
2024-08-04T08:07:56.6029806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,136.68*5F
2024-08-04T08:07:57.6028455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,136.67*5D
2024-08-04T08:07:58.6025795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,136.84*50
2024-08-04T08:07:59.6077654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,137.14*5B
2024-08-04T08:08:00.6074396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,137.33*5F
2024-08-04T08:08:01.6135480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,137.34*5C
2024-08-04T08:08:02.6036083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,137.26*75
2024-08-04T08:08:03.6034033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,137.13*7E
2024-08-04T08:08:04.6032318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,137.03*5A
2024-08-04T08:08:05.6127328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,137.02*53
2024-08-04T08:08:06.6125278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,137.02*53
2024-08-04T08:08:07.6122625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,137.01*73
2024-08-04T08:08:08.6138156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,137.05*7D
2024-08-04T08:08:09.6136490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,137.18*5E
2024-08-04T08:08:10.6067513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.81,137.33*57
2024-08-04T08:08:11.6083989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.54,137.46*5F
2024-08-04T08:08:12.6081244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,137.47*56
2024-08-04T08:08:13.6080790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.03,137.34*75
2024-08-04T08:08:14.6078861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.05,137.13*54
2024-08-04T08:08:15.6076334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,136.99*79
2024-08-04T08:08:16.6074279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.24,136.96*53
2024-08-04T08:08:17.6072484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.48,136.92*50
2024-08-04T08:08:18.6070291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.18,136.83*59
2024-08-04T08:08:19.6068434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,136.85*59
2024-08-04T08:08:20.6066126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,137.09*77
2024-08-04T08:08:21.6064949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,137.44*77
2024-08-04T08:08:22.6062189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,137.68*76
2024-08-04T08:08:23.6060685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,137.69*5D
2024-08-04T08:08:24.6058234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,137.55*71
2024-08-04T08:08:25.6056753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,137.42*7E
2024-08-04T08:08:26.6054271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,137.31*78
2024-08-04T08:08:27.6052135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.52,137.19*5B
2024-08-04T08:08:28.6050681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.51,137.11*55
2024-08-04T08:08:29.6049048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.76,137.09*5D
2024-08-04T08:08:30.6116990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,137.18*59
2024-08-04T08:08:31.6114209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,137.40*7D
2024-08-04T08:08:32.6158162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.92,137.60*73
2024-08-04T08:08:33.6157270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,137.63*78
2024-08-04T08:08:34.5999170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,137.46*7B
2024-08-04T08:08:35.6064610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.05,137.21*7D
2024-08-04T08:08:36.6063183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.06,137.00*55
2024-08-04T08:08:37.6060977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,136.96*5A
2024-08-04T08:08:38.6059278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,137.09*51
2024-08-04T08:08:39.6057404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.54,137.27*50
2024-08-04T08:08:40.6054573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,137.41*52
2024-08-04T08:08:41.6052903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,137.44*55
2024-08-04T08:08:42.6051344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,137.49*78
2024-08-04T08:08:43.6049311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.14,137.59*74
2024-08-04T08:08:44.6046398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.05,137.57*74
2024-08-04T08:08:45.6044275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,137.34*7A
2024-08-04T08:08:46.6044200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.18,137.09*54
2024-08-04T08:08:47.6041131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.38,137.01*5A
2024-08-04T08:08:48.6037964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.11,137.16*5A
2024-08-04T08:08:49.6037150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.87,137.49*54
2024-08-04T08:08:50.6035550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.12,137.76*57
2024-08-04T08:08:51.6032623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,137.74*59
2024-08-04T08:08:52.6031397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,137.36*5A
2024-08-04T08:08:53.6028436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.01,136.91*5E
2024-08-04T08:08:54.6026583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.15,136.65*5E
2024-08-04T08:08:55.6024420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,136.71*79
2024-08-04T08:08:56.6023127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,137.03*7A
2024-08-04T08:08:57.6020039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,137.40*5B
2024-08-04T08:08:58.6047152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.64,137.57*5A
2024-08-04T08:08:59.6045896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.92,137.55*5A
2024-08-04T08:09:00.6043798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.32,137.43*57
2024-08-04T08:09:01.6041330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,137.29*5B
2024-08-04T08:09:02.6039780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,137.11*72
2024-08-04T08:09:03.6037334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,136.98*7A
2024-08-04T08:09:04.6110341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,137.02*7E
2024-08-04T08:09:05.6013774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,137.11*50
2024-08-04T08:09:06.6011375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.73,137.22*5D
2024-08-04T08:09:07.6008995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.72,137.32*50
2024-08-04T08:09:08.6007971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.94,137.32*58
2024-08-04T08:09:09.6055325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,137.22*54
2024-08-04T08:09:10.6053135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,137.15*7D
2024-08-04T08:09:11.6051849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.13,137.25*7B
2024-08-04T08:09:12.6049620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.16,137.48*77
2024-08-04T08:09:13.6047548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,137.63*75
2024-08-04T08:09:14.6080349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.84,137.54*5C
2024-08-04T08:09:15.6078609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.59,137.30*56
2024-08-04T08:09:16.6075354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.49,137.11*5C
2024-08-04T08:09:17.6073600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.66,137.01*57
2024-08-04T08:09:18.6072174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,136.96*72
2024-08-04T08:09:19.6070539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.57,137.00*79
2024-08-04T08:09:20.6068284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.81,137.18*73
2024-08-04T08:09:21.6066441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.67,137.40*71
2024-08-04T08:09:22.6063746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,137.51*57
2024-08-04T08:09:23.6061235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.86,137.42*5A
2024-08-04T08:09:24.6060584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.56,137.22*53
2024-08-04T08:09:25.6057569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.53,137.02*55
2024-08-04T08:09:26.6056382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,136.93*51
2024-08-04T08:09:27.6053593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.69,136.90*77
2024-08-04T08:09:28.6052498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.60,136.87*71
2024-08-04T08:09:29.6050511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.61,136.95*7F
2024-08-04T08:09:30.6048042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,137.17*77
2024-08-04T08:09:31.6046482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.22,137.39*5F
2024-08-04T08:09:32.6044208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.49,137.48*56
2024-08-04T08:09:33.6042857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.42,137.35*59
2024-08-04T08:09:34.6040440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,137.14*7C
2024-08-04T08:09:35.6038360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.64,136.98*76
2024-08-04T08:09:36.6035782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.44,136.97*78
2024-08-04T08:09:37.6034072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,137.04*7E
2024-08-04T08:09:38.6081627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.72,137.14*59
2024-08-04T08:09:39.6079879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.89,137.22*57
2024-08-04T08:09:40.6078263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.97,137.26*58
2024-08-04T08:09:41.6076601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,137.29*51
2024-08-04T08:09:42.6073455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.10,137.39*71
2024-08-04T08:09:43.6072473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.15,137.47*79
2024-08-04T08:09:44.6070318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.22,137.53*72
2024-08-04T08:09:45.6068304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,137.53*73
2024-08-04T08:09:46.6066678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.20,137.44*56
2024-08-04T08:09:47.6064912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.90,137.30*54
2024-08-04T08:09:48.6062817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.44,137.15*5F
2024-08-04T08:09:49.6060630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.17,136.96*54
2024-08-04T08:09:50.6057856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,136.81*74
2024-08-04T08:09:51.6056977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.12,136.95*77
2024-08-04T08:09:52.6054260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.77,137.28*70
2024-08-04T08:09:53.6052603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.86,137.47*7C
2024-08-04T08:09:54.6094812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,137.36*53
2024-08-04T08:09:55.6093868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.88,137.10*56
2024-08-04T08:09:56.6092256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.45,136.87*52
2024-08-04T08:09:57.6089663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.36,136.84*55
2024-08-04T08:09:58.6087151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.47,137.03*52
2024-08-04T08:09:59.6087568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.54,137.19*5F
2024-08-04T08:10:00.6084626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,137.23*7D
2024-08-04T08:10:01.6031672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.68,137.19*71
2024-08-04T08:10:02.6029341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.99,137.17*79
2024-08-04T08:10:03.6026742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,137.22*77
2024-08-04T08:10:04.6024352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,137.32*56
2024-08-04T08:10:05.6023478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.43,137.44*57
2024-08-04T08:10:06.6021177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.49,137.48*57
2024-08-04T08:10:07.6019449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.62,137.35*50
2024-08-04T08:10:08.6017501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,137.17*50
2024-08-04T08:10:09.6015256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,137.05*55
2024-08-04T08:10:10.6071477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,137.11*75
2024-08-04T08:10:11.6068563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.18,137.30*77
2024-08-04T08:10:12.6066987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.44,137.48*72
2024-08-04T08:10:13.6072164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,137.47*71
2024-08-04T08:10:14.6063320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,137.23*5B
2024-08-04T08:10:15.6060698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.98,136.93*54
2024-08-04T08:10:16.6058179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.85,136.86*57
2024-08-04T08:10:17.6056697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,137.04*54
2024-08-04T08:10:18.6054640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,137.33*52
2024-08-04T08:10:19.6052798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,137.55*53
2024-08-04T08:10:20.6051110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,137.54*51
2024-08-04T08:10:21.6049011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,137.36*56
2024-08-04T08:10:22.6047159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,137.18*7F
2024-08-04T08:10:23.6044875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.68,137.11*79
2024-08-04T08:10:24.6043245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,137.20*71
2024-08-04T08:10:25.5998907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,137.46*52
2024-08-04T08:10:26.5997623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.30,137.74*5F
2024-08-04T08:10:27.5995193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.64,137.80*5B
2024-08-04T08:10:28.6148652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.56,137.61*54
2024-08-04T08:10:29.6146791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.96,137.29*5C
2024-08-04T08:10:30.6145805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,136.95*53
2024-08-04T08:10:31.6142420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.00,136.79*51
2024-08-04T08:10:32.6158038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.60,136.94*7B
2024-08-04T08:10:33.6156400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.49,137.29*7D
2024-08-04T08:10:34.6028122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.09,137.65*78
2024-08-04T08:10:35.6026359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.96,137.85*59
2024-08-04T08:10:36.6024673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.16,137.72*51
2024-08-04T08:10:37.6022235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.26,137.31*53
2024-08-04T08:10:38.6020119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.12,136.85*71
2024-08-04T08:10:39.6018361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,136.53*72
2024-08-04T08:10:40.6046261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.12,136.51*7B
2024-08-04T08:10:41.6121622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.06,136.85*74
2024-08-04T08:10:42.6118787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.50,137.37*7D
2024-08-04T08:10:43.6115784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,137.70*5C
2024-08-04T08:10:44.6115036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,137.61*52
2024-08-04T08:10:45.6112136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.23,137.28*76
2024-08-04T08:10:46.6111041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.34,137.07*78
2024-08-04T08:10:47.6109203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.20,137.10*55
2024-08-04T08:10:48.6106890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.94,137.30*51
2024-08-04T08:10:49.6104726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.37,137.48*58
2024-08-04T08:10:50.6103053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,137.52*57
2024-08-04T08:10:51.6100209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,137.48*70
2024-08-04T08:10:52.6100106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,137.45*7E
2024-08-04T08:10:53.6097288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,137.49*7F
2024-08-04T08:10:54.6095685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,137.56*7B
2024-08-04T08:10:55.6093955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,137.61*78
2024-08-04T08:10:56.6090504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,137.60*5E
2024-08-04T08:10:57.6089411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.35,137.53*59
2024-08-04T08:10:58.6087507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.00,137.40*51
2024-08-04T08:10:59.6105338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.54,137.23*59
2024-08-04T08:11:00.6103929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,137.06*7F
2024-08-04T08:11:01.6102265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.24,137.00*77
2024-08-04T08:11:02.6099225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.62,137.10*78
2024-08-04T08:11:03.6097544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,137.23*72
2024-08-04T08:11:04.6096573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.40,137.34*54
2024-08-04T08:11:05.6094197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.41,137.40*59
2024-08-04T08:11:06.6090811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.30,137.49*5D
2024-08-04T08:11:07.6090036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.13,137.59*52
2024-08-04T08:11:08.6087381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.78,137.48*57
2024-08-04T08:11:09.6086574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,137.19*58
2024-08-04T08:11:10.6151161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.61,136.96*75
2024-08-04T08:11:11.6148772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.32,137.07*77
2024-08-04T08:11:12.6146580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.11,137.53*7A
2024-08-04T08:11:13.6144658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.28,138.11*57
2024-08-04T08:11:14.6142454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.55,138.42*59
2024-08-04T08:11:15.6141782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.48,138.29*5C
2024-08-04T08:11:16.6139529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.02,137.78*71
2024-08-04T08:11:17.6137407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.36,137.18*5D
2024-08-04T08:11:18.6134979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,136.80*76
2024-08-04T08:11:19.6133429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.84,136.78*7C
2024-08-04T08:11:20.6130589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.82,137.07*72
2024-08-04T08:11:21.6129949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,137.37*75
2024-08-04T08:11:22.6127395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.18,137.32*5D
2024-08-04T08:11:23.6124813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.28,136.86*71
2024-08-04T08:11:24.6123670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.09,136.39*53
2024-08-04T08:11:25.6120857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.97,136.35*53
2024-08-04T08:11:26.6118912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,136.81*58
2024-08-04T08:11:27.6117331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,137.51*7C
2024-08-04T08:11:28.6114734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,137.95*7B
2024-08-04T08:11:29.6113474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.17,137.89*7D
2024-08-04T08:11:30.6110686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.03,137.56*55
2024-08-04T08:11:31.6108790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,137.35*75
2024-08-04T08:11:32.6106371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,137.58*59
2024-08-04T08:11:33.6104515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.42,138.09*54
2024-08-04T08:11:34.6103687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.47,138.52*5A
2024-08-04T08:11:35.6101580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.79,138.55*53
2024-08-04T08:11:36.6098079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,138.10*57
2024-08-04T08:11:37.6097896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,137.41*7B
2024-08-04T08:11:38.6095424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.30,136.87*77
2024-08-04T08:11:39.6148298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.65,136.71*7B
2024-08-04T08:11:40.6146625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,136.78*7C
2024-08-04T08:11:41.6144561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.05,136.83*56
2024-08-04T08:11:42.6142927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.00,136.76*50
2024-08-04T08:11:43.6140431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.91,136.64*54
2024-08-04T08:11:44.6138519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.88,136.59*56
2024-08-04T08:11:45.6137436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,136.70*79
2024-08-04T08:11:46.6134642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.87,137.01*70
2024-08-04T08:11:47.6132284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.03,137.39*76
2024-08-04T08:11:48.6130879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,137.66*7A
2024-08-04T08:11:49.5999453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.44,137.73*55
2024-08-04T08:11:50.6170285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.16,137.55*58
2024-08-04T08:11:51.6151175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.76,137.28*58
2024-08-04T08:11:52.6149412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.65,137.21*55
2024-08-04T08:11:53.6157036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,137.38*52
2024-08-04T08:11:54.6146018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.24,137.58*7E
2024-08-04T08:11:55.6143613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.44,137.61*7D
2024-08-04T08:11:56.6141501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.32,137.45*7E
2024-08-04T08:11:57.6140032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,137.21*74
2024-08-04T08:11:58.6136761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.54,136.99*55
2024-08-04T08:11:59.6135753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.30,136.91*5E
2024-08-04T08:12:00.6133922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.44,137.06*5F
2024-08-04T08:12:01.6132395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.95,137.36*58
2024-08-04T08:12:02.6129716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.49,137.59*5A
2024-08-04T08:12:03.6128512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,137.63*76
2024-08-04T08:12:04.6125603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.59,137.53*77
2024-08-04T08:12:05.6074163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.30,137.38*7E
2024-08-04T08:12:06.6151768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.89,137.24*7C
2024-08-04T08:12:07.6150120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,137.21*54
2024-08-04T08:12:08.6147296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.57,137.33*56
2024-08-04T08:12:09.6146717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.97,137.54*56
2024-08-04T08:12:10.6143921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.35,137.70*57
2024-08-04T08:12:11.6142271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,137.69*5B
2024-08-04T08:12:12.6140393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,137.46*72
2024-08-04T08:12:13.6137967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.57,137.14*73
2024-08-04T08:12:14.6135461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.26,136.97*71
2024-08-04T08:12:15.6134791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,137.02*79
2024-08-04T08:12:16.6132328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,137.19*70
2024-08-04T08:12:17.6129696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,137.35*5F
2024-08-04T08:12:18.6128207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.13,137.45*51
2024-08-04T08:12:19.6126776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.71,137.48*54
2024-08-04T08:12:20.6149318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.85,137.40*5F
2024-08-04T08:12:21.6056370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.15,137.25*50
2024-08-04T08:12:22.6072966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,137.14*7B
2024-08-04T08:12:23.6124467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.70,137.10*77
2024-08-04T08:12:24.6122287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.24,137.08*77
2024-08-04T08:12:25.6163588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,137.10*7E
2024-08-04T08:12:26.6005752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.12,137.18*5F
2024-08-04T08:12:27.6002780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.91,137.32*52
2024-08-04T08:12:28.6001826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,137.50*57
2024-08-04T08:12:29.6156143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,137.70*7F
2024-08-04T08:12:30.6032393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,137.72*73
2024-08-04T08:12:31.6125095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,137.43*5B
2024-08-04T08:12:32.6122729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.38,137.00*5C
2024-08-04T08:12:33.6120277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.20,136.66*55
2024-08-04T08:12:34.6119022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.46,136.55*5C
2024-08-04T08:12:35.6117726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,136.76*7D
2024-08-04T08:12:36.6114344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.72,137.17*79
2024-08-04T08:12:37.6112568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.96,137.58*7F
2024-08-04T08:12:38.6143172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,137.83*73
2024-08-04T08:12:39.6031564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,137.81*5B
2024-08-04T08:12:40.6030924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.33,137.54*55
2024-08-04T08:12:41.6028981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.01,137.22*7C
2024-08-04T08:12:42.6026551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.13,137.02*56
2024-08-04T08:12:43.6023730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,136.99*7E
2024-08-04T08:12:44.6178059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,137.09*70
2024-08-04T08:12:45.6177204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,137.26*74
2024-08-04T08:12:46.6018266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,137.43*7E
2024-08-04T08:12:47.6016250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,137.48*5A
2024-08-04T08:12:48.6014905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,137.30*52
2024-08-04T08:12:49.6012809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,136.94*5E
2024-08-04T08:12:50.6010940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.49,136.70*59
2024-08-04T08:12:51.6009064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.49,136.66*55
2024-08-04T08:12:52.6006029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.66,136.77*5E
2024-08-04T08:12:53.6033228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,137.00*5E
2024-08-04T08:12:54.6031773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,137.22*79
2024-08-04T08:12:55.6029129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.21,137.35*7C
2024-08-04T08:12:56.6026866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.91,137.40*7B
2024-08-04T08:12:57.6025762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,137.39*71
2024-08-04T08:12:58.6022690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.56,137.29*5E
2024-08-04T08:12:59.6021483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.86,137.12*5D
2024-08-04T08:13:00.6019778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.21,137.02*5C
2024-08-04T08:13:01.6017435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.36,137.02*52
2024-08-04T08:13:02.6016305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,137.02*5E
2024-08-04T08:13:03.6169871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,136.98*7E
2024-08-04T08:13:04.6167547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,136.97*76
2024-08-04T08:13:05.6165697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.53,137.04*7A
2024-08-04T08:13:06.6033574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.97,137.08*70
2024-08-04T08:13:07.6031871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,137.04*7A
2024-08-04T08:13:08.6029150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,136.96*53
2024-08-04T08:13:09.6027103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.01,136.99*54
2024-08-04T08:13:10.6025420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.71,137.10*5B
2024-08-04T08:13:11.6024078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.67,137.21*53
2024-08-04T08:13:12.6064117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.94,137.23*58
2024-08-04T08:13:13.6063058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,137.12*77
2024-08-04T08:13:14.6143638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.10,136.95*7E
2024-08-04T08:13:15.6142049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.71,136.90*73
2024-08-04T08:13:16.6139756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.36,137.05*75
2024-08-04T08:13:17.6137704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,137.24*7E
2024-08-04T08:13:18.6135439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.49,137.27*59
2024-08-04T08:13:19.6132963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.93,137.14*5C
2024-08-04T08:13:20.6131716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.34,137.01*55
2024-08-04T08:13:21.6128824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.46,137.00*59
2024-08-04T08:13:22.6127842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,137.15*56
2024-08-04T08:13:23.6125597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.30,137.39*77
2024-08-04T08:13:24.6123461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.08,137.52*74
2024-08-04T08:13:25.6121477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.72,137.38*7C
2024-08-04T08:13:26.6119863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.37,137.08*71
2024-08-04T08:13:27.6117324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.24,136.93*58
2024-08-04T08:13:28.6115772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.37,137.04*50
2024-08-04T08:13:29.6113739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.67,137.26*59
2024-08-04T08:13:30.6112367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.96,137.46*52
2024-08-04T08:13:31.6110108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,137.52*5D
2024-08-04T08:13:32.6107610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.87,137.44*77
2024-08-04T08:13:33.6105954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.85,137.27*73
2024-08-04T08:13:34.6103732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.11,137.14*79
2024-08-04T08:13:35.6016213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,137.11*7F
2024-08-04T08:13:36.6014212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.67,137.13*53
2024-08-04T08:13:37.6012034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.41,137.13*5B
2024-08-04T08:13:38.6010154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.03,137.18*5F
2024-08-04T08:13:39.6007303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.83,137.34*58
2024-08-04T08:13:40.6162590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,137.49*5D
2024-08-04T08:13:41.6160602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.89,137.49*7B
2024-08-04T08:13:42.6158489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.71,137.29*71
2024-08-04T08:13:43.6156423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.24,137.04*72
2024-08-04T08:13:44.6153531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.17,136.95*59
2024-08-04T08:13:45.5996321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.17,136.99*79
2024-08-04T08:13:46.6149767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.48,137.13*5F
2024-08-04T08:13:47.6148675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.53,137.34*5F
2024-08-04T08:13:48.6060541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.30,137.52*5C
2024-08-04T08:13:49.6046132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.28,137.55*56
2024-08-04T08:13:50.6043703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,137.50*7E
2024-08-04T08:13:51.6041318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.74,137.41*7A
2024-08-04T08:13:52.6040233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.39,137.30*74
2024-08-04T08:13:53.6038134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,137.16*7C
2024-08-04T08:13:54.6035351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,137.04*58
2024-08-04T08:13:55.6033821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.83,137.04*52
2024-08-04T08:13:56.6031178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.81,137.15*52
2024-08-04T08:13:57.6029445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.89,137.32*5B
2024-08-04T08:13:58.6028164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,137.47*53
2024-08-04T08:13:59.6181551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,137.54*7F
2024-08-04T08:14:00.6180100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,137.49*73
2024-08-04T08:14:01.6177362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,137.28*70
2024-08-04T08:14:02.6020093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,136.96*5E
2024-08-04T08:14:03.6016921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,136.70*52
2024-08-04T08:14:04.6058018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,136.76*5F
2024-08-04T08:14:05.6056013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.12,137.17*7C
2024-08-04T08:14:06.6054338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.44,137.72*7E
2024-08-04T08:14:07.6052824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.96,138.09*5B
2024-08-04T08:14:08.6050103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,138.09*54
2024-08-04T08:14:09.6048821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.36,137.76*56
2024-08-04T08:14:10.6046552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.16,137.39*58
2024-08-04T08:14:11.6044379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,137.16*50
2024-08-04T08:14:12.6080727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,137.10*7F
2024-08-04T08:14:13.6079526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,137.24*77
2024-08-04T08:14:14.6076896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,137.45*78
2024-08-04T08:14:15.6075117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,137.48*5D
2024-08-04T08:14:16.6073130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.17,137.34*5E
2024-08-04T08:14:17.6102249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.32,137.21*57
2024-08-04T08:14:18.6068446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.41,137.20*59
2024-08-04T08:14:19.6066765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,137.18*53
2024-08-04T08:14:20.6064395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,137.08*55
2024-08-04T08:14:21.6062245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,136.96*79
2024-08-04T08:14:22.6061221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,136.91*70
2024-08-04T08:14:23.6118638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,137.02*74
2024-08-04T08:14:24.6116551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,137.25*72
2024-08-04T08:14:25.6113849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,137.60*70
2024-08-04T08:14:26.6147671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,137.88*7D
2024-08-04T08:14:27.6146276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,137.92*5B
2024-08-04T08:14:28.6009504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.13,137.68*5C
2024-08-04T08:14:29.6164140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.68,137.26*5C
2024-08-04T08:14:30.6161464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.36,136.84*54
2024-08-04T08:14:31.6159900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.45,136.56*53
2024-08-04T08:14:32.6158870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,136.48*78
2024-08-04T08:14:33.6156294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.14,136.59*71
2024-08-04T08:14:34.6154380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.33,136.87*73
2024-08-04T08:14:35.6153141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,137.18*77
2024-08-04T08:14:36.6150620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,137.31*56
2024-08-04T08:14:37.6147972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.79,137.25*5A
2024-08-04T08:14:38.6145828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.66,137.03*50
2024-08-04T08:14:39.6144667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.70,136.81*51
2024-08-04T08:14:40.6142545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,136.75*5A
2024-08-04T08:14:41.6140368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,136.86*7E
2024-08-04T08:14:42.6185577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,137.07*7D
2024-08-04T08:14:43.6027990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,137.28*74
2024-08-04T08:14:44.6025059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,137.35*74
2024-08-04T08:14:45.6023389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,137.25*55
2024-08-04T08:14:46.6020810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,137.03*53
2024-08-04T08:14:47.6059157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.84,136.91*54
2024-08-04T08:14:48.6057548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.78,137.05*54
2024-08-04T08:14:49.6055927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,137.38*51
2024-08-04T08:14:50.6052514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,137.62*52
2024-08-04T08:14:51.6051255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,137.54*73
2024-08-04T08:14:52.6049344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,137.18*7C
2024-08-04T08:14:53.6047212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,136.87*7C
2024-08-04T08:14:54.6045890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,136.80*74
2024-08-04T08:14:55.6043025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,136.95*5D
2024-08-04T08:14:56.6041976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,137.13*53
2024-08-04T08:14:57.6039939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.05,137.20*51
2024-08-04T08:14:58.6037971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,137.19*54
2024-08-04T08:14:59.6034513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,137.10*57
2024-08-04T08:15:00.6033870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,136.95*75
2024-08-04T08:15:01.6186957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,136.96*77
2024-08-04T08:15:02.6185562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,137.24*7D
2024-08-04T08:15:03.6027712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,137.56*58
2024-08-04T08:15:04.6025792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,137.61*51
2024-08-04T08:15:05.6023680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.18,137.39*57
2024-08-04T08:15:06.6048006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.19,137.10*5B
2024-08-04T08:15:07.6046236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,136.86*58
2024-08-04T08:15:08.6042619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,136.75*7B
2024-08-04T08:15:09.6042247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,136.83*5C
2024-08-04T08:15:10.6039550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,137.00*54
2024-08-04T08:15:11.6093458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,137.20*76
2024-08-04T08:15:12.6110452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,137.39*7F
2024-08-04T08:15:13.6109232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,137.51*5D
2024-08-04T08:15:14.6106742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,137.48*55
2024-08-04T08:15:15.6103728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.11,137.25*5B
2024-08-04T08:15:16.6103045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.80,136.91*54
2024-08-04T08:15:17.6100820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,136.59*5B
2024-08-04T08:15:18.6098197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,136.46*7A
2024-08-04T08:15:19.6096805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,136.65*7E
2024-08-04T08:15:20.6094279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,137.09*70
2024-08-04T08:15:21.6120434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,137.58*5F
2024-08-04T08:15:22.6154062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,137.82*5A
2024-08-04T08:15:23.6151269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,137.70*52
2024-08-04T08:15:24.6150295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.37,137.39*54
2024-08-04T08:15:25.6147850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.05,137.06*7D
2024-08-04T08:15:26.6146224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.26,136.90*56
2024-08-04T08:15:27.6144035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.09,136.89*58
2024-08-04T08:15:28.6142150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,137.03*5F
2024-08-04T08:15:29.6140116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.92,137.31*76
2024-08-04T08:15:30.6138802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.56,137.64*7C
2024-08-04T08:15:31.6135661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.97,137.81*7C
2024-08-04T08:15:32.6160235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,137.67*72
2024-08-04T08:15:33.6158562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.30,137.25*5B
2024-08-04T08:15:34.6157038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.42,136.76*59
2024-08-04T08:15:35.6154397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.75,136.48*51
2024-08-04T08:15:36.6152646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.97,136.49*5B
2024-08-04T08:15:37.6150293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,136.74*7E
2024-08-04T08:15:38.6051473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.08,137.02*77
2024-08-04T08:15:39.6049785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.17,137.15*7E
2024-08-04T08:15:40.6046949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,137.17*7B
2024-08-04T08:15:41.6055286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,137.06*52
2024-08-04T08:15:42.6042406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.01,136.90*58
2024-08-04T08:15:43.6040497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.71,136.86*5E
2024-08-04T08:15:44.6038874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.53,137.00*5D
2024-08-04T08:15:45.6037413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,137.08*76
2024-08-04T08:15:46.6190689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.91,136.99*70
2024-08-04T08:15:47.6188267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,136.94*77
2024-08-04T08:15:48.6030252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,137.04*55
2024-08-04T08:15:49.6027563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.50,137.14*5B
2024-08-04T08:15:50.6026778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.32,137.06*59
2024-08-04T08:15:51.6024093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,136.91*51
2024-08-04T08:15:52.6178620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,136.87*56
2024-08-04T08:15:53.6176032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,137.02*51
2024-08-04T08:15:54.6173841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,137.16*53
2024-08-04T08:15:55.6172438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,137.09*53
2024-08-04T08:15:56.6170481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,136.89*51
2024-08-04T08:15:57.6179022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,136.82*7A
2024-08-04T08:15:58.6165795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,137.04*73
2024-08-04T08:15:59.6163869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,137.31*51
2024-08-04T08:16:00.6161952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,137.39*59
2024-08-04T08:16:01.6160250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,137.23*54
2024-08-04T08:16:02.6066313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,136.96*53
2024-08-04T08:16:03.6154898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,136.77*5F
2024-08-04T08:16:04.6153799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,136.81*59
2024-08-04T08:16:05.6150816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,137.05*55
2024-08-04T08:16:06.6149246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,137.27*57
2024-08-04T08:16:07.6053713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,137.29*7D
2024-08-04T08:16:08.6052407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.02,137.15*52
2024-08-04T08:16:09.6050195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,137.00*78
2024-08-04T08:16:10.6048359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,136.95*57
2024-08-04T08:16:11.6046439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,136.99*5E
2024-08-04T08:16:12.6043643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.67,137.11*58
2024-08-04T08:16:13.6041708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.73,137.25*59
2024-08-04T08:16:14.6039403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.50,137.28*5E
2024-08-04T08:16:15.6038155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,137.19*5E
2024-08-04T08:16:16.6035532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,137.06*7B
2024-08-04T08:16:17.6189647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,136.89*79
2024-08-04T08:16:18.6031979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.70,136.81*79
2024-08-04T08:16:19.6030031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,136.90*7E
2024-08-04T08:16:20.6027356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,137.11*56
2024-08-04T08:16:21.6025114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.99,137.33*51
2024-08-04T08:16:22.6023748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.91,137.44*5C
2024-08-04T08:16:23.6050535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.04,137.43*52
2024-08-04T08:16:24.6072141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,137.27*52
2024-08-04T08:16:25.6134659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.47,137.02*7D
2024-08-04T08:16:26.6132784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.13,136.82*70
2024-08-04T08:16:27.6131162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.59,136.74*77
2024-08-04T08:16:28.6128201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.30,136.78*59
2024-08-04T08:16:29.6126259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.51,136.96*5D
2024-08-04T08:16:30.6124729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.06,137.29*5F
2024-08-04T08:16:31.6122422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.45,137.64*5A
2024-08-04T08:16:32.6119941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,137.76*5B
2024-08-04T08:16:33.6118202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,137.68*76
2024-08-04T08:16:34.6115130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,137.48*7C
2024-08-04T08:16:35.6113426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,137.31*7F
2024-08-04T08:16:36.6111564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,137.14*57
2024-08-04T08:16:37.6109970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,136.94*53
2024-08-04T08:16:38.6145564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,136.86*53
2024-08-04T08:16:39.6143253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,136.99*5E
2024-08-04T08:16:40.6140811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,137.25*58
2024-08-04T08:16:41.6139389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.83,137.50*5D
2024-08-04T08:16:42.6136915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,137.59*5E
2024-08-04T08:16:43.6134574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,137.43*51
2024-08-04T08:16:44.6132611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,137.09*50
2024-08-04T08:16:45.6130137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,136.81*74
2024-08-04T08:16:46.6128619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,136.74*76
2024-08-04T08:16:47.6127020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,136.85*74
2024-08-04T08:16:48.6124254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,137.08*79
2024-08-04T08:16:49.6123109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.99,137.35*57
2024-08-04T08:16:50.6121066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.32,137.56*54
2024-08-04T08:16:51.6118387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.04,137.60*50
2024-08-04T08:16:52.6115792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.14,137.47*59
2024-08-04T08:16:53.6115168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.14,137.28*5C
2024-08-04T08:16:54.6111509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.41,137.07*53
2024-08-04T08:16:55.6109836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.39,136.87*5A
2024-08-04T08:16:56.6108748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.08,136.77*71
2024-08-04T08:16:57.6106082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,136.86*57
2024-08-04T08:16:58.6104386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.39,137.10*5A
2024-08-04T08:16:59.6102479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.58,137.37*51
2024-08-04T08:17:00.6100102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,137.53*51
2024-08-04T08:17:01.6167639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,137.49*74
2024-08-04T08:17:02.6165951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.21,137.29*79
2024-08-04T08:17:03.6163897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,137.05*70
2024-08-04T08:17:04.6063815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,136.98*56
2024-08-04T08:17:05.6061376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.20,137.07*50
2024-08-04T08:17:06.6058546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.82,137.23*58
2024-08-04T08:17:07.6057371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.45,137.35*5F
2024-08-04T08:17:08.6054840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,137.34*75
2024-08-04T08:17:09.6053190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,137.26*7B
2024-08-04T08:17:10.6051318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,137.23*7B
2024-08-04T08:17:11.6049167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,137.22*73
2024-08-04T08:17:12.6047113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,137.16*5C
2024-08-04T08:17:13.6046032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.26,137.08*53
2024-08-04T08:17:14.6042355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.07,136.97*58
2024-08-04T08:17:15.6040436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.82,136.81*51
2024-08-04T08:17:16.6039477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,136.77*52
2024-08-04T08:17:17.6036682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,136.91*76
2024-08-04T08:17:18.6190336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,137.05*78
2024-08-04T08:17:19.6188194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,137.17*78
2024-08-04T08:17:20.6029789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,137.24*53
2024-08-04T08:17:21.6058183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,137.31*56
2024-08-04T08:17:22.6056950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,137.37*5C
2024-08-04T08:17:23.6054988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,137.39*58
2024-08-04T08:17:24.6053297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,137.33*50
2024-08-04T08:17:25.6051029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,137.18*5B
2024-08-04T08:17:26.6049296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,136.95*51
2024-08-04T08:17:27.6046447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,136.71*52
2024-08-04T08:17:28.6044976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,136.59*5D
2024-08-04T08:17:29.6124645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,136.75*7D
2024-08-04T08:17:30.6121821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,137.14*73
2024-08-04T08:17:31.6120107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,137.45*78
2024-08-04T08:17:32.6117743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,137.63*54
2024-08-04T08:17:33.6115499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,137.57*52
2024-08-04T08:17:34.6113907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,137.24*56
2024-08-04T08:17:35.6111205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.50,136.82*5E
2024-08-04T08:17:36.6108089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.08,136.53*5D
2024-08-04T08:17:37.6107337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,136.55*7D
2024-08-04T08:17:38.6105625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,136.89*78
2024-08-04T08:17:39.6103837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,137.30*7E
2024-08-04T08:17:40.6101520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.75,137.54*52
2024-08-04T08:17:41.6098643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.14,137.53*52
2024-08-04T08:17:42.6097708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.48,137.26*5D
2024-08-04T08:17:43.6095283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.19,136.88*54
2024-08-04T08:17:44.6092466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,136.55*72
2024-08-04T08:17:45.6090662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.08,136.51*79
2024-08-04T08:17:46.6089355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.82,136.84*78
2024-08-04T08:17:47.6087283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.10,137.28*7E
2024-08-04T08:17:48.6084758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.69,137.56*5C
2024-08-04T08:17:49.6082759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.92,137.62*5A
2024-08-04T08:17:50.6081118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.29,137.43*58
2024-08-04T08:17:51.6079005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.03,137.05*52
2024-08-04T08:17:52.6076956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.18,136.62*71
2024-08-04T08:17:53.6075180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.76,136.44*75
2024-08-04T08:17:54.6073128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.46,136.66*7B
2024-08-04T08:17:55.6132443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,137.10*58
2024-08-04T08:17:56.6130392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.79,137.38*54
2024-08-04T08:17:57.6128726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.58,137.44*53
2024-08-04T08:17:58.6126413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.27,137.32*51
2024-08-04T08:17:59.6124295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.72,137.05*5C
2024-08-04T08:18:00.6150199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.13,136.79*51
2024-08-04T08:18:01.6120355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.04,136.69*71
2024-08-04T08:18:02.6117926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.56,136.78*71
2024-08-04T08:18:03.6135479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.33,137.01*7F
2024-08-04T08:18:04.6133806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,137.26*70
2024-08-04T08:18:05.6132623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.79,137.42*58
2024-08-04T08:18:06.6129831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.38,137.44*58
2024-08-04T08:18:07.6127775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.95,137.28*52
2024-08-04T08:18:08.6125100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,137.03*54
2024-08-04T08:18:09.6151853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.81,136.85*7C
2024-08-04T08:18:10.6121885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.90,136.81*70
2024-08-04T08:18:11.6119089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,136.91*71
2024-08-04T08:18:12.6118609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.89,137.02*5A
2024-08-04T08:18:13.6114816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.92,137.11*59
2024-08-04T08:18:14.6115103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,137.17*54
2024-08-04T08:18:15.6112076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,137.16*7D
2024-08-04T08:18:16.6109909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,137.07*70
2024-08-04T08:18:17.6106875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,137.00*71
2024-08-04T08:18:18.6105192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,137.03*59
2024-08-04T08:18:19.6103344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,137.11*5F
2024-08-04T08:18:20.6101984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.86,137.11*54
2024-08-04T08:18:21.6099237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.07,137.04*53
2024-08-04T08:18:22.6097253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,137.02*59
2024-08-04T08:18:23.6096205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,137.12*7D
2024-08-04T08:18:24.6093786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.79,137.20*79
2024-08-04T08:18:25.6094115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,137.08*7C
2024-08-04T08:18:26.6089471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,136.85*5D
2024-08-04T08:18:27.6087496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.27,136.81*5E
2024-08-04T08:18:28.6151397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.41,136.97*59
2024-08-04T08:18:29.6149498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,137.10*57
2024-08-04T08:18:30.6148257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,137.12*5E
2024-08-04T08:18:31.6146206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,137.03*56
2024-08-04T08:18:32.6143649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,136.89*5F
2024-08-04T08:18:33.6141565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,136.83*71
2024-08-04T08:18:34.6139046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,136.95*74
2024-08-04T08:18:35.6137831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,137.15*78
2024-08-04T08:18:36.6135690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.39,137.28*5D
2024-08-04T08:18:37.6133637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.96,137.21*58
2024-08-04T08:18:38.6131302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.79,136.97*50
2024-08-04T08:18:39.6130009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,136.75*50
2024-08-04T08:18:40.6128118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,136.69*7D
2024-08-04T08:18:41.6126109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,136.80*76
2024-08-04T08:18:42.6123812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,136.98*7C
2024-08-04T08:18:43.6120844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,137.07*5F
2024-08-04T08:18:44.6119589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.89,137.03*52
2024-08-04T08:18:45.6117678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,136.97*52
2024-08-04T08:18:46.6115616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,136.91*5C
2024-08-04T08:18:47.6113354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,136.83*5F
2024-08-04T08:18:48.6111463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,136.83*51
2024-08-04T08:18:49.6022857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.36,136.96*55
2024-08-04T08:18:50.6021290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.19,137.09*57
2024-08-04T08:18:51.6052315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,137.10*7D
2024-08-04T08:18:52.6048947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.92,137.10*77
2024-08-04T08:18:53.6047869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.94,137.20*74
2024-08-04T08:18:54.6046507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,137.31*70
2024-08-04T08:18:55.6044741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.20,137.33*53
2024-08-04T08:18:56.6041852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.03,137.16*5A
2024-08-04T08:18:57.6039656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.61,136.81*51
2024-08-04T08:18:58.6037981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.49,136.51*54
2024-08-04T08:18:59.6192039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,136.50*78
2024-08-04T08:19:00.6072432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.87,136.78*7A
2024-08-04T08:19:01.6129152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.29,137.14*73
2024-08-04T08:19:02.6127825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,137.36*72
2024-08-04T08:19:03.6125815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.22,137.33*55
2024-08-04T08:19:04.6123739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.38,137.03*59
2024-08-04T08:19:05.6121384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.01,136.64*79
2024-08-04T08:19:06.6058531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,136.40*5C
2024-08-04T08:19:07.6134139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.91,136.36*73
2024-08-04T08:19:08.6132113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.42,136.44*77
2024-08-04T08:19:09.6129580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,136.66*7B
2024-08-04T08:19:10.6127639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,136.98*59
2024-08-04T08:19:11.6133336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.45,137.19*5F
2024-08-04T08:19:12.6147019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.22,137.17*51
2024-08-04T08:19:13.6165131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.93,136.94*5E
2024-08-04T08:19:14.6162320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,136.73*5D
2024-08-04T08:19:15.6159741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,136.70*7B
2024-08-04T08:19:16.6158220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,136.78*76
2024-08-04T08:19:17.6156016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,136.81*58
2024-08-04T08:19:18.6154039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,136.76*7C
2024-08-04T08:19:19.6152008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,136.79*71
2024-08-04T08:19:20.6149660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,136.99*77
2024-08-04T08:19:21.6148682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,137.26*51
2024-08-04T08:19:22.6145489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.05,137.42*53
2024-08-04T08:19:23.6144107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.95,137.33*56
2024-08-04T08:19:24.6141291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,137.04*5F
2024-08-04T08:19:25.6139961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,136.77*56
2024-08-04T08:19:26.6137024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,136.66*71
2024-08-04T08:19:27.6136013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,136.61*76
2024-08-04T08:19:28.6133600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,136.67*5C
2024-08-04T08:19:29.6131565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,136.89*5B
2024-08-04T08:19:30.6129935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,137.13*57
2024-08-04T08:19:31.6128037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,137.19*72
2024-08-04T08:19:32.6143828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,137.16*7D
2024-08-04T08:19:33.6142101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,137.06*7F
2024-08-04T08:19:34.6172746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,136.91*5A
2024-08-04T08:19:35.6170502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.78,136.85*51
2024-08-04T08:19:36.6169147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.82,136.94*5C
2024-08-04T08:19:37.6167353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.45,137.05*57
2024-08-04T08:19:38.6164770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,137.12*72
2024-08-04T08:19:39.6163147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.75,137.16*7C
2024-08-04T08:19:40.6161287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.88,137.15*7D
2024-08-04T08:19:41.6158825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,137.13*70
2024-08-04T08:19:42.6156186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.11,137.11*5B
2024-08-04T08:19:43.6155087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.98,137.01*51
2024-08-04T08:19:44.6152458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.88,136.82*5F
2024-08-04T08:19:45.6150610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,136.66*5A
2024-08-04T08:19:46.6149778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,136.62*7A
2024-08-04T08:19:47.6147032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.18,136.72*72
2024-08-04T08:19:48.6182710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.11,136.94*73
2024-08-04T08:19:49.6143023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,137.12*71
2024-08-04T08:19:50.6141174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,137.11*54
2024-08-04T08:19:51.6138684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.98,136.97*5F
2024-08-04T08:19:52.6137201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.21,136.77*52
2024-08-04T08:19:53.6134974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.37,136.65*5F
2024-08-04T08:19:54.6132475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,136.73*5B
2024-08-04T08:19:55.6130481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,137.06*78
2024-08-04T08:19:56.6129332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.33,137.44*73
2024-08-04T08:19:57.6126541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.15,137.55*78
2024-08-04T08:19:58.6125222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,137.32*76
2024-08-04T08:19:59.6122615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.34,136.86*58
2024-08-04T08:20:00.6120813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.11,136.41*50
2024-08-04T08:20:01.6119057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.45,136.22*58
2024-08-04T08:20:02.6117184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,136.36*55
2024-08-04T08:20:03.6114738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,136.74*5B
2024-08-04T08:20:04.6139694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,137.11*73
2024-08-04T08:20:05.6137279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,137.29*71
2024-08-04T08:20:06.6135939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,137.29*79
2024-08-04T08:20:07.6132637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,137.07*79
2024-08-04T08:20:08.6131576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,136.69*5E
2024-08-04T08:20:09.6129487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,136.43*5D
2024-08-04T08:20:10.6127933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,136.54*50
2024-08-04T08:20:11.6139570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.84,137.02*5C
2024-08-04T08:20:12.6030311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.10,137.49*52
2024-08-04T08:20:13.6184166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,137.64*57
2024-08-04T08:20:14.6182090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,137.43*72
2024-08-04T08:20:15.6179880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,137.05*72
2024-08-04T08:20:16.6177920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.60,136.75*70
2024-08-04T08:20:17.6176036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,136.77*77
2024-08-04T08:20:18.6174732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,137.04*53
2024-08-04T08:20:19.6042714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.04,137.33*5A
2024-08-04T08:20:20.6168830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.79,137.47*52
2024-08-04T08:20:21.6047444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.11,137.40*56
2024-08-04T08:20:22.6046197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,137.14*7B
2024-08-04T08:20:23.6044417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.12,136.79*70
2024-08-04T08:20:24.6041894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.34,136.53*7C
2024-08-04T08:20:25.6195474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.82,136.51*78
2024-08-04T08:20:26.6038984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.21,136.76*52
2024-08-04T08:20:27.6036246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.36,137.09*5D
2024-08-04T08:20:28.6034306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.32,137.25*5F
2024-08-04T08:20:29.6032363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.27,137.23*5F
2024-08-04T08:20:30.6056638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,137.12*74
2024-08-04T08:20:31.6099123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.04,137.14*7A
2024-08-04T08:20:32.6098388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.89,137.25*78
2024-08-04T08:20:33.6157854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.86,137.29*72
2024-08-04T08:20:34.6155427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,137.23*78
2024-08-04T08:20:35.6153791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.14,137.17*5D
2024-08-04T08:20:36.6151037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.21,137.23*50
2024-08-04T08:20:37.6150188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.22,137.33*50
2024-08-04T08:20:38.6165760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.10,137.34*56
2024-08-04T08:20:39.6163364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,137.19*56
2024-08-04T08:20:40.6162544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.95,136.97*76
2024-08-04T08:20:41.6160665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.07,136.76*71
2024-08-04T08:20:42.6158646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.06,136.73*7A
2024-08-04T08:20:43.6156166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,136.90*7C
2024-08-04T08:20:44.6154503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.72,137.10*5E
2024-08-04T08:20:45.6151770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.91,137.17*57
2024-08-04T08:20:46.6149438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.42,137.20*5F
2024-08-04T08:20:47.6155044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,137.26*56
2024-08-04T08:20:48.6145784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,137.29*76
2024-08-04T08:20:49.6144101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,137.28*75
2024-08-04T08:20:50.6065472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,137.24*79
2024-08-04T08:20:51.6063423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,137.12*56
2024-08-04T08:20:52.6059613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,136.89*51
2024-08-04T08:20:53.6058463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.36,136.69*5C
2024-08-04T08:20:54.6057431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.36,136.72*54
2024-08-04T08:20:55.6054913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.49,136.96*51
2024-08-04T08:20:56.6087649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,137.30*55
2024-08-04T08:20:57.6085237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,137.50*78
2024-08-04T08:20:58.6082848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.58,137.44*7F
2024-08-04T08:20:59.6081231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,137.15*7B
2024-08-04T08:21:00.6079190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,136.85*5C
2024-08-04T08:21:01.6115884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.10,136.77*50
2024-08-04T08:21:02.6114839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.46,136.85*59
2024-08-04T08:21:03.6112675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.68,136.93*59
2024-08-04T08:21:04.6062283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,136.96*55
2024-08-04T08:21:05.6090863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,137.01*7A
2024-08-04T08:21:06.6090817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.67,137.16*78
2024-08-04T08:21:07.6088108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,137.33*7F
2024-08-04T08:21:08.6086347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,137.41*55
2024-08-04T08:21:09.6083761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.18,137.25*51
2024-08-04T08:21:10.6081915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.46,136.92*5E
2024-08-04T08:21:11.6099803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.83,136.58*56
2024-08-04T08:21:12.6097127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,136.47*51
2024-08-04T08:21:13.6128412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,136.67*77
2024-08-04T08:21:14.6126755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.82,137.06*7F
2024-08-04T08:21:15.6124568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.92,137.42*7D
2024-08-04T08:21:16.6121643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,137.55*70
2024-08-04T08:21:17.6119444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,137.40*58
2024-08-04T08:21:18.6118774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.96,137.04*5B
2024-08-04T08:21:19.6116064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.60,136.68*5A
2024-08-04T08:21:20.6113863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.35,136.44*56
2024-08-04T08:21:21.6112888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.15,136.45*50
2024-08-04T08:21:22.6110027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.29,136.70*74
2024-08-04T08:21:23.6108389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.96,137.05*7E
2024-08-04T08:21:24.6106584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.78,137.35*7B
2024-08-04T08:21:25.6133967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.14,137.51*7C
2024-08-04T08:21:26.6132468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.87,137.46*50
2024-08-04T08:21:27.6130532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.20,137.07*50
2024-08-04T08:21:28.6127394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.62,136.46*52
2024-08-04T08:21:29.6125647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.57,135.94*5E
2024-08-04T08:21:30.6123880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,135.73*7B
2024-08-04T08:21:31.6121963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.74,135.93*77
2024-08-04T08:21:32.6120389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.10,136.44*79
2024-08-04T08:21:33.6117717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,136.87*77
2024-08-04T08:21:34.6114869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,136.92*5D
2024-08-04T08:21:35.6113811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.14,136.68*73
2024-08-04T08:21:36.6139444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.37,136.36*7A
2024-08-04T08:21:37.6136179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.02,136.24*56
2024-08-04T08:21:38.6136021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,136.37*7F
2024-08-04T08:21:39.6133712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,136.63*7C
2024-08-04T08:21:40.6131575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,136.87*74
2024-08-04T08:21:41.6128220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,137.01*52
2024-08-04T08:21:42.6126966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.03,137.09*57
2024-08-04T08:21:43.6124724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.22,137.15*53
2024-08-04T08:21:44.6137736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.98,137.16*58
2024-08-04T08:21:45.6121484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,137.05*7F
2024-08-04T08:21:46.6118223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,136.78*71
2024-08-04T08:21:47.6117113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.16,136.45*7D
2024-08-04T08:21:48.6115575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.07,136.19*5B
2024-08-04T08:21:49.6113246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.15,136.20*51
2024-08-04T08:21:50.6110617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,136.53*54
2024-08-04T08:21:51.6108354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,136.94*58
2024-08-04T08:21:52.6107386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,137.16*5D
2024-08-04T08:21:53.6105767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,137.17*51
2024-08-04T08:21:54.6102928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.74,137.02*54
2024-08-04T08:21:55.6100864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.64,136.83*5C
2024-08-04T08:21:56.6099572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,136.72*59
2024-08-04T08:21:57.6097529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,136.77*76
2024-08-04T08:21:58.6094690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,136.90*79
2024-08-04T08:21:59.6093561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,136.95*74
2024-08-04T08:22:00.6091177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,136.93*79
2024-08-04T08:22:01.6089355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,136.87*51
2024-08-04T08:22:02.6087020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,136.85*53
2024-08-04T08:22:03.6130964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.95,136.87*5C
2024-08-04T08:22:04.6129553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.17,136.93*59
2024-08-04T08:22:05.6127833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.30,136.98*54
2024-08-04T08:22:06.6125850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.16,136.86*57
2024-08-04T08:22:07.6122655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,136.53*58
2024-08-04T08:22:08.6121880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,136.23*79
2024-08-04T08:22:09.6119820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.40,136.25*72
2024-08-04T08:22:10.6117289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.88,136.67*76
2024-08-04T08:22:11.6115101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.59,137.21*7F
2024-08-04T08:22:12.6112525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.98,137.64*5B
2024-08-04T08:22:13.6112042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.87,137.81*5C
2024-08-04T08:22:14.6108987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-1.39,137.64*5B
2024-08-04T08:22:15.6106848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.74,137.20*50
2024-08-04T08:22:16.6104960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,136.71*79
2024-08-04T08:22:17.6103916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.30,136.43*77
2024-08-04T08:22:18.6100580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-0.93,136.45*7D
2024-08-04T08:22:19.6099530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.65,136.62*7D
2024-08-04T08:22:20.6097574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,136.77*58
2024-08-04T08:22:21.6096126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.29,136.78*56
2024-08-04T08:22:22.6093740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-0.71,136.72*50
2024-08-04T08:22:23.6091139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.52,136.72*55
2024-08-04T08:22:24.6089470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.90,136.80*50
2024-08-04T08:22:25.6087363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.27,136.84*7A
2024-08-04T08:22:26.6085805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.19,136.82*79
2024-08-04T08:22:27.6084370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-0.76,136.74*77
2024-08-04T08:22:28.6081874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.49,136.67*7B
2024-08-04T08:22:29.6079900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,136.75*7F
2024-08-04T08:22:30.6077590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.37,137.04*52
2024-08-04T08:22:31.6074904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.77,137.35*52
2024-08-04T08:22:32.6073405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.66,137.50*53
2024-08-04T08:22:33.6071514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.22,137.42*57
2024-08-04T08:22:34.6069469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.59,137.03*50
2024-08-04T08:22:35.6086271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.17,136.48*72
2024-08-04T08:22:36.6085494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-0.30,136.07*75
2024-08-04T08:22:37.6082171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-0.84,136.05*77
2024-08-04T08:22:38.6080524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.41,136.37*7A
2024-08-04T08:22:39.6078285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.62,136.76*57
2024-08-04T08:22:40.6076104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.30,136.93*5C
2024-08-04T08:22:41.6072980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-0.73,136.78*53
2024-08-04T08:22:42.6071396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.52,136.49*52
2024-08-04T08:22:43.6070182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,136.40*54
2024-08-04T08:22:44.6068447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.53,136.68*73
2024-08-04T08:22:45.6066118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.93,137.15*79
2024-08-04T08:22:46.6064302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.77,137.53*7B
2024-08-04T08:22:47.6061678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.17,137.63*7E
2024-08-04T08:22:48.6060615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,137.43*56
2024-08-04T08:22:49.6057082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.39,137.01*5C
2024-08-04T08:22:50.6056168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.59,136.54*5C
2024-08-04T08:22:51.6111609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.03,136.33*50
2024-08-04T08:22:52.6151917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.41,136.48*52
2024-08-04T08:22:53.6180489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,136.71*7F
2024-08-04T08:22:54.6177940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,136.78*75
2024-08-04T08:22:55.6199441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.57,136.64*7B
2024-08-04T08:22:56.6174017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.23,136.38*71
2024-08-04T08:22:57.6172199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.21,136.14*72
2024-08-04T08:22:58.6170056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,136.15*7F
2024-08-04T08:22:59.6167718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.02,136.47*53
2024-08-04T08:23:00.6165334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.29,136.86*56
2024-08-04T08:23:01.6163265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.19,137.11*50
2024-08-04T08:23:02.6161115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.97,137.20*5B
2024-08-04T08:23:03.6183143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,137.18*51
2024-08-04T08:23:04.6181940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.91,137.10*76
2024-08-04T08:23:05.6180064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.16,137.04*78
2024-08-04T08:23:06.6178059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.41,137.04*7E
2024-08-04T08:23:07.6175188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,137.02*76
2024-08-04T08:23:08.6113634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.53,136.99*5C
2024-08-04T08:23:09.6111453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.30,137.00*55
2024-08-04T08:23:10.6108636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.76,136.97*55
2024-08-04T08:23:11.6106873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.09,136.83*5D
2024-08-04T08:23:12.6105674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.16,136.64*79
2024-08-04T08:23:13.6102622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,136.55*76
2024-08-04T08:23:14.6101158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.02,136.56*73
2024-08-04T08:23:15.6098798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.74,136.66*7F
2024-08-04T08:23:16.6096679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,136.84*70
2024-08-04T08:23:17.6095246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,136.99*54
2024-08-04T08:23:18.6093785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.96,136.93*51
2024-08-04T08:23:19.6091443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.45,136.71*5D
2024-08-04T08:23:20.6089547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.44,136.46*53
2024-08-04T08:23:21.6087497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,136.38*51
2024-08-04T08:23:22.6085251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,136.59*5F
2024-08-04T08:23:23.6083444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,137.06*73
2024-08-04T08:23:24.6081596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,137.53*77
2024-08-04T08:23:25.6079652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,137.69*7E
2024-08-04T08:23:26.6076696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,137.47*55
2024-08-04T08:23:27.6074428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,137.06*54
2024-08-04T08:23:28.6072582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,136.73*58
2024-08-04T08:23:29.6070675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,136.66*5E
2024-08-04T08:23:30.6068944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.46,136.82*51
2024-08-04T08:23:31.6067505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.91,137.05*50
2024-08-04T08:23:32.6065399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,137.18*7D
2024-08-04T08:23:33.6063279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,137.16*78
2024-08-04T08:23:34.6061351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,136.98*79
2024-08-04T08:23:35.6058701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,136.76*53
2024-08-04T08:23:36.6083673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.67,136.66*54
2024-08-04T08:23:37.6081361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,136.69*5B
2024-08-04T08:23:38.6079196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,136.71*56
2024-08-04T08:23:39.6077264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,136.75*5D
2024-08-04T08:23:40.6075109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,136.84*71
2024-08-04T08:23:41.6073836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,137.05*77
2024-08-04T08:23:42.6070446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,137.30*5D
2024-08-04T08:23:43.6069281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,137.34*55
2024-08-04T08:23:44.6066337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,137.10*57
2024-08-04T08:23:45.6064475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,136.80*5C
2024-08-04T08:23:46.6063376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,136.67*7F
2024-08-04T08:23:47.6061474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,136.74*70
2024-08-04T08:23:48.6057912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,136.92*59
2024-08-04T08:23:49.6056364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.28,137.13*56
2024-08-04T08:23:50.6141547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.09,137.20*5A
2024-08-04T08:23:51.6074499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,137.09*52
2024-08-04T08:23:52.6073272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,136.95*71
2024-08-04T08:23:53.6098214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,136.86*7B
2024-08-04T08:23:54.6094888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,136.81*75
2024-08-04T08:23:55.6131924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,136.78*54
2024-08-04T08:23:56.6130342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.25,136.78*59
2024-08-04T08:23:57.6127914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.37,136.87*59
2024-08-04T08:23:58.6125963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.94,136.93*55
2024-08-04T08:23:59.6124303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.64,136.95*5F
2024-08-04T08:24:00.6121868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.03,137.03*54
2024-08-04T08:24:01.6151761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,137.17*7B
2024-08-04T08:24:02.6150437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,137.27*73
2024-08-04T08:24:03.6148588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,137.26*7B
2024-08-04T08:24:04.6146697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,137.07*51
2024-08-04T08:24:05.6183620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.50,136.72*58
2024-08-04T08:24:06.6180727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.75,136.45*57
2024-08-04T08:24:07.6179211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,136.59*5E
2024-08-04T08:24:08.6200278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,137.05*7F
2024-08-04T08:24:09.6199211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.52,137.53*7F
2024-08-04T08:24:10.6063921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.20,137.83*7A
2024-08-04T08:24:11.6061336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,137.81*59
2024-08-04T08:24:12.6059166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.38,137.38*55
2024-08-04T08:24:13.6057617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.13,136.73*57
2024-08-04T08:24:14.6054348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.54,136.35*59
2024-08-04T08:24:15.6053984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,136.45*7B
2024-08-04T08:24:16.6207794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.23,136.80*79
2024-08-04T08:24:17.6049039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.23,137.06*77
2024-08-04T08:24:18.6047254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,137.09*78
2024-08-04T08:24:19.6045623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,136.92*5F
2024-08-04T08:24:20.6084329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.31,136.66*5C
2024-08-04T08:24:21.6066755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.05,136.44*78
2024-08-04T08:24:22.6085165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.01,136.41*79
2024-08-04T08:24:23.6081761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,136.55*51
2024-08-04T08:24:24.6080302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,136.85*75
2024-08-04T08:24:25.6078743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,137.13*72
2024-08-04T08:24:26.6077159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,137.23*7F
2024-08-04T08:24:27.6074166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.39,137.11*5D
2024-08-04T08:24:28.6072518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.33,136.94*5C
2024-08-04T08:24:29.6070767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.50,136.93*5F
2024-08-04T08:24:30.6069054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,137.09*5C
2024-08-04T08:24:31.6066812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,137.27*78
2024-08-04T08:24:32.6064030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,137.33*79
2024-08-04T08:24:33.6119451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,137.21*7C
2024-08-04T08:24:34.6116295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,136.99*7F
2024-08-04T08:24:35.6115409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.15,136.86*5B
2024-08-04T08:24:36.6133040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.30,136.81*5C
2024-08-04T08:24:37.6130683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.51,136.74*5E
2024-08-04T08:24:38.6128675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.79,136.61*53
2024-08-04T08:24:39.6183767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.37,136.61*50
2024-08-04T08:24:40.6182778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.12,136.90*5F
2024-08-04T08:24:41.6180294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.44,137.37*7B
2024-08-04T08:24:42.6177194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.94,137.64*76
2024-08-04T08:24:43.6189324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,137.51*74
2024-08-04T08:24:44.6174418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.08,137.16*75
2024-08-04T08:24:45.6172271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.21,136.90*75
2024-08-04T08:24:46.6170547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.43,136.75*5C
2024-08-04T08:24:47.6167548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,136.67*5E
2024-08-04T08:24:48.6166741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,136.80*78
2024-08-04T08:24:49.6164006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.82,137.13*76
2024-08-04T08:24:50.6162276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,137.34*7B
2024-08-04T08:24:51.6159527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.96,137.20*5E
2024-08-04T08:24:52.6158236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.52,136.79*53
2024-08-04T08:24:53.6156301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.30,136.44*54
2024-08-04T08:24:54.6154808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,136.37*7D
2024-08-04T08:24:55.6152377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,136.67*7F
2024-08-04T08:24:56.6150676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,137.10*74
2024-08-04T08:24:57.6146809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.63,137.38*5C
2024-08-04T08:24:58.6145845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.41,137.48*5A
2024-08-04T08:24:59.6143837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.02,137.44*59
2024-08-04T08:25:00.6142186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,137.23*53
2024-08-04T08:25:01.6140229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,136.89*75
2024-08-04T08:25:02.6137908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.83,136.60*77
2024-08-04T08:25:03.6202213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.39,136.57*7E
2024-08-04T08:25:04.6200083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,136.90*7F
2024-08-04T08:25:05.6042404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.98,137.45*57
2024-08-04T08:25:06.6039860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.72,137.88*56
2024-08-04T08:25:07.6037975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.12,137.90*5B
2024-08-04T08:25:08.6192515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.47,137.53*5C
2024-08-04T08:25:09.6190747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.14,137.02*71
2024-08-04T08:25:10.6187226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.30,136.69*70
2024-08-04T08:25:11.6186675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.88,136.76*78
2024-08-04T08:25:12.6184666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,137.04*7C
2024-08-04T08:25:13.6182116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.80,137.26*5E
2024-08-04T08:25:14.6180295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.65,137.28*57
2024-08-04T08:25:15.6177551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.29,137.18*55
2024-08-04T08:25:16.6175563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,137.05*5D
2024-08-04T08:25:17.6173828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,136.94*7B
2024-08-04T08:25:18.6172400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.21,136.87*7B
2024-08-04T08:25:19.6170248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,136.88*7B
2024-08-04T08:25:20.6167652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,136.95*54
2024-08-04T08:25:21.6166771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,137.08*58
2024-08-04T08:25:22.6173262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.50,137.20*54
2024-08-04T08:25:23.6161532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,137.15*51
2024-08-04T08:25:24.6160054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,137.08*73
2024-08-04T08:25:25.6158507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,137.17*5D
2024-08-04T08:25:26.6155839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.33,137.36*56
2024-08-04T08:25:27.6056489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.24,137.40*52
2024-08-04T08:25:28.6054288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.97,137.18*59
2024-08-04T08:25:29.6090026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,136.85*7B
2024-08-04T08:25:30.6206022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.03,136.63*7A
2024-08-04T08:25:31.6204303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.13,136.79*73
2024-08-04T08:25:32.6202951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,137.17*77
2024-08-04T08:25:33.6070713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.57,137.42*53
2024-08-04T08:25:34.6069276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.82,137.41*5F
2024-08-04T08:25:35.6149725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.43,137.20*5E
2024-08-04T08:25:36.6045840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.78,137.00*5E
2024-08-04T08:25:37.6199594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,136.82*72
2024-08-04T08:25:38.6197922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,136.63*7A
2024-08-04T08:25:39.6195627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.14,136.59*75
2024-08-04T08:25:40.6194361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.76,136.78*7B
2024-08-04T08:25:41.6192286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,137.09*7E
2024-08-04T08:25:42.6189590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.70,137.46*58
2024-08-04T08:25:43.6187012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.06,137.68*59
2024-08-04T08:25:44.6185945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.26,137.50*57
2024-08-04T08:25:45.6027675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.22,136.98*7F
2024-08-04T08:25:46.6181291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.11,136.45*56
2024-08-04T08:25:47.6072288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.17,136.26*76
2024-08-04T08:25:48.6090601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.17,136.46*7D
2024-08-04T08:25:49.6107972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.49,136.84*7B
2024-08-04T08:25:50.6106289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.10,137.14*56
2024-08-04T08:25:51.6104931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.30,137.16*52
2024-08-04T08:25:52.6102811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.44,136.92*59
2024-08-04T08:25:53.6100952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.01,136.61*75
2024-08-04T08:25:54.6098795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.01,136.51*74
2024-08-04T08:25:55.6096952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.45,136.63*79
2024-08-04T08:25:56.6095003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,136.85*77
2024-08-04T08:25:57.6092854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,137.05*51
2024-08-04T08:25:58.6089798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.66,137.17*57
2024-08-04T08:25:59.6089485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.72,137.17*53
2024-08-04T08:26:00.6087207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.55,137.11*5E
2024-08-04T08:26:01.6084732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,137.04*52
2024-08-04T08:26:02.6114277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,136.97*76
2024-08-04T08:26:03.6148774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,136.93*7F
2024-08-04T08:26:04.6147130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,136.98*78
2024-08-04T08:26:05.6145312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,137.05*51
2024-08-04T08:26:06.6076793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.84,137.06*5E
2024-08-04T08:26:07.6073476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.88,136.99*57
2024-08-04T08:26:08.6071802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,136.81*5D
2024-08-04T08:26:09.6069718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,136.61*79
2024-08-04T08:26:10.6068349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,136.60*78
2024-08-04T08:26:11.6065933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,136.77*70
2024-08-04T08:26:12.6064636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,136.99*58
2024-08-04T08:26:13.6062445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,137.24*59
2024-08-04T08:26:14.6060092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,137.46*5E
2024-08-04T08:26:15.6058003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.04,137.53*51
2024-08-04T08:26:16.6056084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.37,137.32*54
2024-08-04T08:26:17.6054693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.10,136.94*71
2024-08-04T08:26:18.6208213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,136.60*7F
2024-08-04T08:26:19.6205637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.75,136.40*7B
2024-08-04T08:26:20.6205369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.52,136.43*78
2024-08-04T08:26:21.6085113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,136.72*79
2024-08-04T08:26:22.6124779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.98,137.10*5A
2024-08-04T08:26:23.6123002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.59,137.39*5F
2024-08-04T08:26:24.6120201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.03,137.51*55
2024-08-04T08:26:25.6119224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.56,137.38*58
2024-08-04T08:26:26.6182121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,137.04*53
2024-08-04T08:26:27.6180390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,136.65*7C
2024-08-04T08:26:28.6178941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,136.38*7B
2024-08-04T08:26:29.6175365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,136.40*54
2024-08-04T08:26:30.6174359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.55,136.79*59
2024-08-04T08:26:31.6172776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.15,137.34*50
2024-08-04T08:26:32.6170432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.93,137.69*58
2024-08-04T08:26:33.6062922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,137.64*57
2024-08-04T08:26:34.6142254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,137.33*79
2024-08-04T08:26:35.6140030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,136.99*72
2024-08-04T08:26:36.6137702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.48,136.80*79
2024-08-04T08:26:37.6135599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,136.90*55
2024-08-04T08:26:38.6134057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.42,137.24*58
2024-08-04T08:26:39.6138908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.82,137.67*5B
2024-08-04T08:26:40.6130321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,137.90*52
2024-08-04T08:26:41.6152257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,137.69*72
2024-08-04T08:26:42.6150901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,137.15*7F
2024-08-04T08:26:43.6147494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,136.61*54
2024-08-04T08:26:44.6146188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.19,136.38*50
2024-08-04T08:26:45.6144073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.84,136.46*5D
2024-08-04T08:26:46.6141800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.46,136.69*52
2024-08-04T08:26:47.6140580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,136.97*51
2024-08-04T08:26:48.6137699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,137.15*79
2024-08-04T08:26:49.6136081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,137.16*77
2024-08-04T08:26:50.6157658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,137.00*78
2024-08-04T08:26:51.6155964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.33,136.79*5B
2024-08-04T08:26:52.6154114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.52,136.72*52
2024-08-04T08:26:53.6152048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,136.77*5D
2024-08-04T08:26:54.6150367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,136.91*7F
2024-08-04T08:26:55.6148142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,137.10*70
2024-08-04T08:26:56.6146235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,137.26*5D
2024-08-04T08:26:57.6144389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,137.33*55
2024-08-04T08:26:58.6141963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.75,137.28*58
2024-08-04T08:26:59.6139510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.54,137.06*5F
2024-08-04T08:27:00.6138565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,136.75*5D
2024-08-04T08:27:01.6136061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,136.56*7C
2024-08-04T08:27:02.6134100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,136.57*7E
2024-08-04T08:27:03.6189896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,136.80*75
2024-08-04T08:27:04.6236582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,137.10*50
2024-08-04T08:27:05.6186174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.86,137.27*53
2024-08-04T08:27:06.6182807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.80,137.28*53
2024-08-04T08:27:07.6180982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,137.18*5F
2024-08-04T08:27:08.6179951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,136.99*5D
2024-08-04T08:27:09.6176749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,136.85*73
2024-08-04T08:27:10.6195169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,136.92*74
2024-08-04T08:27:11.6192951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,137.09*7A
2024-08-04T08:27:12.6062973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,137.11*7E
2024-08-04T08:27:13.6060581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,136.92*5F
2024-08-04T08:27:14.6058869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.25,136.71*5E
2024-08-04T08:27:15.6055857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.44,136.63*56
2024-08-04T08:27:16.6053296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.12,136.77*52
2024-08-04T08:27:17.6208386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,137.16*5C
2024-08-04T08:27:18.6205930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,137.59*75
2024-08-04T08:27:19.6204687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,137.77*76
2024-08-04T08:27:20.6203240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.44,137.58*75
2024-08-04T08:27:21.6200822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,137.19*72
2024-08-04T08:27:22.6198251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,136.76*53
2024-08-04T08:27:23.6196693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.93,136.45*52
2024-08-04T08:27:24.6058461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.51,136.43*50
2024-08-04T08:27:25.6117593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.89,136.83*53
2024-08-04T08:27:26.6115829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.92,137.41*56
2024-08-04T08:27:27.6113974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,137.76*51
2024-08-04T08:27:28.6112381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.72,137.75*7A
2024-08-04T08:27:29.6109223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.02,137.38*73
2024-08-04T08:27:30.6107865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.13,136.91*5C
2024-08-04T08:27:31.6104919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,136.70*55
2024-08-04T08:27:32.6104263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.16,136.84*5E
2024-08-04T08:27:33.6102274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.79,137.18*5A
2024-08-04T08:27:34.6099520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.92,137.49*56
2024-08-04T08:27:35.6098211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.41,137.54*56
2024-08-04T08:27:36.6095220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,137.26*57
2024-08-04T08:27:37.6094044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.22,136.94*77
2024-08-04T08:27:38.6091849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.41,136.85*7A
2024-08-04T08:27:39.6089642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.85,137.01*74
2024-08-04T08:27:40.6088503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,137.17*7A
2024-08-04T08:27:41.6085645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.28,137.18*58
2024-08-04T08:27:42.6084197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.20,137.06*51
2024-08-04T08:27:43.6082282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.17,136.93*51
2024-08-04T08:27:44.6080136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.25,136.99*56
2024-08-04T08:27:45.6077661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,137.19*5B
2024-08-04T08:27:46.6075703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,137.25*7C
2024-08-04T08:27:47.6074131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.02,137.16*72
2024-08-04T08:27:48.6163640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.94,137.03*7A
2024-08-04T08:27:49.6183217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,136.90*7D
2024-08-04T08:27:50.6181284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,136.88*58
2024-08-04T08:27:51.6177955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.47,137.06*54
2024-08-04T08:27:52.6176868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.59,137.29*56
2024-08-04T08:27:53.6174616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.87,137.34*5C
2024-08-04T08:27:54.6199585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,137.15*57
2024-08-04T08:27:55.6216706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.38,136.93*74
2024-08-04T08:27:56.6215017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.51,136.94*7B
2024-08-04T08:27:57.6213029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,137.08*71
2024-08-04T08:27:58.6055427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,137.23*53
2024-08-04T08:27:59.6054242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.12,137.31*59
2024-08-04T08:28:00.6051030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.92,137.27*5F
2024-08-04T08:28:01.6049183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,137.09*54
2024-08-04T08:28:02.6047267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,136.84*58
2024-08-04T08:28:03.6201518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,136.71*5C
2024-08-04T08:28:04.6071984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,136.79*50
2024-08-04T08:28:05.6069984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,136.98*58
2024-08-04T08:28:06.6067868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,137.16*7E
2024-08-04T08:28:07.6222038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,137.24*79
2024-08-04T08:28:08.6219131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,137.18*76
2024-08-04T08:28:09.6061370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,137.03*58
2024-08-04T08:28:10.6118009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.40,136.87*5A
2024-08-04T08:28:11.6116606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.07,136.88*56
2024-08-04T08:28:12.6114106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,137.15*5D
2024-08-04T08:28:13.6113199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,137.44*74
2024-08-04T08:28:14.6111068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,137.55*72
2024-08-04T08:28:15.6108425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,137.43*77
2024-08-04T08:28:16.6106011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,137.16*53
2024-08-04T08:28:17.6104523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.87,136.87*53
2024-08-04T08:28:18.6103113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.75,136.70*5D
2024-08-04T08:28:19.6100395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.83,136.73*5E
2024-08-04T08:28:20.6099382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,136.83*58
2024-08-04T08:28:21.6096769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,136.90*72
2024-08-04T08:28:22.6094794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.14,137.01*7A
2024-08-04T08:28:23.6092330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.04,137.21*7D
2024-08-04T08:28:24.6091632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,137.37*77
2024-08-04T08:28:25.6120433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.89,137.36*52
2024-08-04T08:28:26.6119189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.10,137.27*52
2024-08-04T08:28:27.6116767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.27,137.16*52
2024-08-04T08:28:28.6115069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.98,137.01*50
2024-08-04T08:28:29.6113405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,136.85*72
2024-08-04T08:28:30.6111320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.06,136.83*73
2024-08-04T08:28:31.6108916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.56,136.88*7A
2024-08-04T08:28:32.6161184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,136.93*72
2024-08-04T08:28:33.6158073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.18,136.96*5C
2024-08-04T08:28:34.6156735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.86,136.95*55
2024-08-04T08:28:35.6154580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.94,136.93*51
2024-08-04T08:28:36.6153113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.44,137.05*55
2024-08-04T08:28:37.6150726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.76,137.23*79
2024-08-04T08:28:38.6148703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.37,137.35*7B
2024-08-04T08:28:39.6147492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.69,137.39*78
2024-08-04T08:28:40.6145154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,137.37*79
2024-08-04T08:28:41.6142932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.07,137.28*5D
2024-08-04T08:28:42.6140926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.79,137.15*5F
2024-08-04T08:28:43.6137650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.83,137.02*53
2024-08-04T08:28:44.6136986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.97,136.86*55
2024-08-04T08:28:45.6135384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,136.70*78
2024-08-04T08:28:46.6133539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.87,136.65*73
2024-08-04T08:28:47.6131156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.72,136.65*7D
2024-08-04T08:28:48.6129519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,136.66*7C
2024-08-04T08:28:49.6125589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,136.65*59
2024-08-04T08:28:50.6156482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.00,136.63*58
2024-08-04T08:28:51.6153426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.25,136.75*5D
2024-08-04T08:28:52.6152193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,137.09*5B
2024-08-04T08:28:53.6149954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,137.52*7D
2024-08-04T08:28:54.6148864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,137.85*58
2024-08-04T08:28:55.6209886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,137.76*55
2024-08-04T08:28:56.6207985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,137.26*55
2024-08-04T08:28:57.6205779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.01,136.75*7F
2024-08-04T08:28:58.6203301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.15,136.47*7E
2024-08-04T08:28:59.6202501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,136.47*70
2024-08-04T08:29:00.6199747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,136.74*54
2024-08-04T08:29:01.6197586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.06,137.08*58
2024-08-04T08:29:02.6056149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.72,137.17*5B
2024-08-04T08:29:03.6173735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,136.88*5E
2024-08-04T08:29:04.6115416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,136.49*51
2024-08-04T08:29:05.6112946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,136.28*71
2024-08-04T08:29:06.6110109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,136.32*78
2024-08-04T08:29:07.6108904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,136.52*7E
2024-08-04T08:29:08.6107140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,136.77*53
2024-08-04T08:29:09.6104561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,137.02*58
2024-08-04T08:29:10.6130180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,137.26*57
2024-08-04T08:29:11.6127777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,137.39*59
2024-08-04T08:29:12.6123920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,137.34*54
2024-08-04T08:29:13.6157494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,137.14*57
2024-08-04T08:29:14.6208602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,136.87*79
2024-08-04T08:29:15.6085975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,136.60*75
2024-08-04T08:29:16.6216197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,136.48*5E
2024-08-04T08:29:17.6202991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,136.67*5D
2024-08-04T08:29:18.6200346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,137.08*5F
2024-08-04T08:29:19.6066748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,137.39*5A
2024-08-04T08:29:20.6064731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,137.37*5C
2024-08-04T08:29:21.6062531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,137.06*54
2024-08-04T08:29:22.6060666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,136.79*50
2024-08-04T08:29:23.6058840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,136.71*56
2024-08-04T08:29:24.6212008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,136.81*7B
2024-08-04T08:29:25.6209768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,137.03*7A
2024-08-04T08:29:26.6053074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,137.32*56
2024-08-04T08:29:27.6205935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,137.44*5B
2024-08-04T08:29:28.6204968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.56,137.28*58
2024-08-04T08:29:29.6201930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.65,136.99*59
2024-08-04T08:29:30.6076890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,136.81*58
2024-08-04T08:29:31.6075097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,136.78*5A
2024-08-04T08:29:32.6108835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,136.88*73
2024-08-04T08:29:33.6122532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,137.01*78
2024-08-04T08:29:34.6168406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,137.08*78
2024-08-04T08:29:35.6166732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,137.10*56
2024-08-04T08:29:36.6164776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.17,137.15*51
2024-08-04T08:29:37.6162518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.06,137.12*5E
2024-08-04T08:29:38.6160899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.18,136.91*55
2024-08-04T08:29:39.6194123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.20,136.77*52
2024-08-04T08:29:40.6191357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.01,136.84*70
2024-08-04T08:29:41.6089535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.79,137.03*75
2024-08-04T08:29:42.6087721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.79,137.30*74
2024-08-04T08:29:43.6085947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.14,137.60*7D
2024-08-04T08:29:44.6083728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.60,137.71*51
2024-08-04T08:29:45.6081009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.57,137.39*59
2024-08-04T08:29:46.6080096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.17,136.83*7B
2024-08-04T08:29:47.6077451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.11,136.31*7D
2024-08-04T08:29:48.6075731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,136.04*73
2024-08-04T08:29:49.6230289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.13,136.21*7F
2024-08-04T08:29:50.6072075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.68,136.59*52
2024-08-04T08:29:51.6100298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.10,136.86*53
2024-08-04T08:29:52.6096717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,136.95*54
2024-08-04T08:29:53.6095642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.03,136.85*55
2024-08-04T08:29:54.6093686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.40,136.58*5B
2024-08-04T08:29:55.6091860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.16,136.38*54
2024-08-04T08:29:56.6089597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.45,136.50*54
2024-08-04T08:29:57.6087218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.20,136.87*5F
2024-08-04T08:29:58.6084970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.75,137.26*57
2024-08-04T08:29:59.6118896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.90,137.57*5E
2024-08-04T08:30:00.6116850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,137.71*7E
2024-08-04T08:30:01.6165994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,137.62*74
2024-08-04T08:30:02.6165344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,137.38*72
2024-08-04T08:30:03.6163008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,137.16*5C
2024-08-04T08:30:04.6161259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.58,137.02*55
2024-08-04T08:30:05.6158903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.57,136.96*57
2024-08-04T08:30:06.6191147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,137.00*5C
2024-08-04T08:30:07.6188939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,137.10*5C
2024-08-04T08:30:08.6186740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,137.18*74
2024-08-04T08:30:09.6185093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,137.21*72
2024-08-04T08:30:10.6244418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,137.16*7F
2024-08-04T08:30:11.6208336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,137.07*5D
2024-08-04T08:30:12.6206205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,136.98*56
2024-08-04T08:30:13.6203530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,136.86*5C
2024-08-04T08:30:14.6201713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,136.78*5F
2024-08-04T08:30:15.6199001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,136.81*70
2024-08-04T08:30:16.6196922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,136.93*7C
2024-08-04T08:30:17.6196273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,137.18*73
2024-08-04T08:30:18.6192991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.78,137.48*57
2024-08-04T08:30:19.6191645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.75,137.60*57
2024-08-04T08:30:20.6189810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.24,137.47*5C
2024-08-04T08:30:21.6187304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,137.16*5E
2024-08-04T08:30:22.6185669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.47,136.79*70
2024-08-04T08:30:23.6183848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.72,136.54*78
2024-08-04T08:30:24.6182062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,136.55*72
2024-08-04T08:30:25.6180238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,136.86*51
2024-08-04T08:30:26.6062025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.91,137.32*5D
2024-08-04T08:30:27.6060172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.82,137.74*5B
2024-08-04T08:30:28.6057542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.12,137.84*55
2024-08-04T08:30:29.6212453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,137.55*7E
2024-08-04T08:30:30.6210513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.41,137.05*5E
2024-08-04T08:30:31.6208433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.07,136.64*5F
2024-08-04T08:30:32.6206129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.91,136.58*79
2024-08-04T08:30:33.6204411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,136.87*78
2024-08-04T08:30:34.6201424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.26,137.32*51
2024-08-04T08:30:35.6200510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.14,137.67*56
2024-08-04T08:30:36.6089710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.63,137.76*5B
2024-08-04T08:30:37.6088238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.00,137.57*54
2024-08-04T08:30:38.6085709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.47,137.14*7E
2024-08-04T08:30:39.6084251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.20,136.70*79
2024-08-04T08:30:40.6082592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.31,136.57*7C
2024-08-04T08:30:41.6080564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,136.78*7B
2024-08-04T08:30:42.6105610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.26,137.12*53
2024-08-04T08:30:43.6102687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.46,137.39*5B
2024-08-04T08:30:44.6100858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.37,137.53*56
2024-08-04T08:30:45.6098319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.13,137.54*51
2024-08-04T08:30:46.6096624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,137.42*5E
2024-08-04T08:30:47.6095350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.93,137.23*72
2024-08-04T08:30:48.6168190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.84,137.03*77
2024-08-04T08:30:49.6165053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.80,136.98*72
2024-08-04T08:30:50.6201844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,137.23*70
2024-08-04T08:30:51.6199993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.13,137.61*54
2024-08-04T08:30:52.6197365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.22,137.81*5F
2024-08-04T08:30:53.6196265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.20,137.72*52
2024-08-04T08:30:54.6194430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.15,137.43*55
2024-08-04T08:30:55.6192047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,136.99*54
2024-08-04T08:30:56.6234962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,136.61*78
2024-08-04T08:30:57.6233458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.44,136.52*7B
2024-08-04T08:30:58.6230926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.38,136.73*71
2024-08-04T08:30:59.6112592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,137.03*79
2024-08-04T08:31:00.6110716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,137.31*56
2024-08-04T08:31:01.6108358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.32,137.45*54
2024-08-04T08:31:02.6106915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.21,137.41*58
2024-08-04T08:31:03.6104559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.53,137.38*5C
2024-08-04T08:31:04.6101943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,137.44*51
2024-08-04T08:31:05.6100306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,137.48*5A
2024-08-04T08:31:06.6117828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,137.44*7B
2024-08-04T08:31:07.6116375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,137.33*7C
2024-08-04T08:31:08.6114387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,137.13*7A
2024-08-04T08:31:09.6128250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,136.89*52
2024-08-04T08:31:10.6127217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.22,136.71*58
2024-08-04T08:31:11.6125926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.12,136.80*54
2024-08-04T08:31:12.6123531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.93,137.18*5C
2024-08-04T08:31:13.6122196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,137.68*5F
2024-08-04T08:31:14.6119087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,137.97*7E
2024-08-04T08:31:15.6117451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,137.92*70
2024-08-04T08:31:16.6114939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,137.59*76
2024-08-04T08:31:17.6112205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,137.15*5B
2024-08-04T08:31:18.6111961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,136.83*59
2024-08-04T08:31:19.6108975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.84,136.82*55
2024-08-04T08:31:20.6136454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.87,137.08*52
2024-08-04T08:31:21.6135237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.25,137.46*50
2024-08-04T08:31:22.6133212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.78,137.68*5C
2024-08-04T08:31:23.6130507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,137.58*52
2024-08-04T08:31:24.6129015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,137.29*55
2024-08-04T08:31:25.6127884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.80,137.02*5E
2024-08-04T08:31:26.6124886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.13,136.80*53
2024-08-04T08:31:27.6123462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.88,136.68*5B
2024-08-04T08:31:28.6120610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.14,136.63*55
2024-08-04T08:31:29.6119483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,136.77*71
2024-08-04T08:31:30.6116981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.44,137.14*5A
2024-08-04T08:31:31.6148489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.30,137.58*54
2024-08-04T08:31:32.6169898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.26,137.92*59
2024-08-04T08:31:33.6168390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.35,138.02*55
2024-08-04T08:31:34.6165003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,137.78*51
2024-08-04T08:31:35.6164810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.24,137.30*53
2024-08-04T08:31:36.6162689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.62,136.84*5D
2024-08-04T08:31:37.6160497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.22,136.57*5E
2024-08-04T08:31:38.6158445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,136.54*7F
2024-08-04T08:31:39.6191103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,136.76*54
2024-08-04T08:31:40.6189384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.23,137.19*59
2024-08-04T08:31:41.6186665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.27,137.51*55
2024-08-04T08:31:42.6185098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.56,137.51*56
2024-08-04T08:31:43.6182843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.48,137.21*5F
2024-08-04T08:31:44.6181147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.28,136.73*5D
2024-08-04T08:31:45.6179843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.16,136.39*5A
2024-08-04T08:31:46.6177938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.72,136.49*74
2024-08-04T08:31:47.6175321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,136.90*72
2024-08-04T08:31:48.6174004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.97,137.30*5D
2024-08-04T08:31:49.6170977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.83,137.56*5A
2024-08-04T08:31:50.6195992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.52,137.65*52
2024-08-04T08:31:51.6195258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,137.55*56
2024-08-04T08:31:52.6193199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,137.37*70
2024-08-04T08:31:53.6213107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.48,137.20*75
2024-08-04T08:31:54.6087208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,137.09*72
2024-08-04T08:31:55.6085814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,137.11*7E
2024-08-04T08:31:56.6083758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,137.17*53
2024-08-04T08:31:57.6081032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,137.23*57
2024-08-04T08:31:58.6079752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.93,137.20*5A
2024-08-04T08:31:59.6078476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.69,137.07*58
2024-08-04T08:32:00.6075051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,136.96*59
2024-08-04T08:32:01.6073818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,136.96*58
2024-08-04T08:32:02.6103323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,137.03*78
2024-08-04T08:32:03.6100224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,137.09*7C
2024-08-04T08:32:04.6134219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,137.13*7F
2024-08-04T08:32:05.6095322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,137.16*51
2024-08-04T08:32:06.6093825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,137.17*54
2024-08-04T08:32:07.6092963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,137.05*56
2024-08-04T08:32:08.6091357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,136.93*73
2024-08-04T08:32:09.6089186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,137.00*7A
2024-08-04T08:32:10.6086263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,137.30*52
2024-08-04T08:32:11.6084335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.94,137.64*5A
2024-08-04T08:32:12.6083086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.28,137.69*54
2024-08-04T08:32:13.6081665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.54,137.42*52
2024-08-04T08:32:14.6234606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,136.94*78
2024-08-04T08:32:15.6233379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,136.52*73
2024-08-04T08:32:16.6230732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,136.43*7B
2024-08-04T08:32:17.6229026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,136.69*7F
2024-08-04T08:32:18.6071067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.97,137.13*58
2024-08-04T08:32:19.6069185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.56,137.49*59
2024-08-04T08:32:20.6067253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.85,137.53*59
2024-08-04T08:32:21.6064720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.26,137.27*5A
2024-08-04T08:32:22.6219255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,136.96*73
2024-08-04T08:32:23.6216096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.54,136.84*71
2024-08-04T08:32:24.6215545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.23,137.04*7E
2024-08-04T08:32:25.6213804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.78,137.39*73
2024-08-04T08:32:26.6210598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.88,137.59*5A
2024-08-04T08:32:27.6209498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.68,137.59*5B
2024-08-04T08:32:28.6207630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.47,137.49*5B
2024-08-04T08:32:29.6205467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.16,137.25*52
2024-08-04T08:32:30.6203260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,136.88*58
2024-08-04T08:32:31.6201475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.24,136.50*74
2024-08-04T08:32:32.6217939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.23,136.34*7B
2024-08-04T08:32:33.6216623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,136.58*7F
2024-08-04T08:32:34.6214080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,137.04*53
2024-08-04T08:32:35.6212409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.48,137.40*5B
2024-08-04T08:32:36.6210750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.01,137.52*50
2024-08-04T08:32:37.6209268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.45,137.38*59
2024-08-04T08:32:38.6206711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,137.16*57
2024-08-04T08:32:39.6205249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,137.16*79
2024-08-04T08:32:40.6203171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.25,137.43*75
2024-08-04T08:32:41.6200788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.67,137.72*7D
2024-08-04T08:32:42.6199287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.21,137.84*5B
2024-08-04T08:32:43.6196496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.24,137.73*53
2024-08-04T08:32:44.6195331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.28,137.34*5C
2024-08-04T08:32:45.6193943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.26,136.84*76
2024-08-04T08:32:46.6191641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.07,136.44*79
2024-08-04T08:32:47.6189254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,136.37*74
2024-08-04T08:32:48.6187954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.71,136.61*7D
2024-08-04T08:32:49.6186792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.04,136.92*77
2024-08-04T08:32:50.6183776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.64,137.12*72
2024-08-04T08:32:51.6182959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,137.04*5E
2024-08-04T08:32:52.6179889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.24,136.71*52
2024-08-04T08:32:53.6178237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.17,136.38*54
2024-08-04T08:32:54.6176008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.70,136.28*58
2024-08-04T08:32:55.6174561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,136.52*56
2024-08-04T08:32:56.6172196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.57,136.97*77
2024-08-04T08:32:57.6171461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.53,137.45*7D
2024-08-04T08:32:58.6169869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.43,137.70*7B
2024-08-04T08:32:59.6166857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.34,137.70*51
2024-08-04T08:33:00.6165897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.12,137.39*59
2024-08-04T08:33:01.6163131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.79,136.82*57
2024-08-04T08:33:02.6161673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.66,136.34*50
2024-08-04T08:33:03.6159382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,136.20*7F
2024-08-04T08:33:04.6157721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.33,136.42*71
2024-08-04T08:33:05.6155769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.69,136.81*7E
2024-08-04T08:33:06.6153394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,137.04*7D
2024-08-04T08:33:07.6152264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,136.88*5A
2024-08-04T08:33:08.6166432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.44,136.38*51
2024-08-04T08:33:09.6164632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.11,135.88*58
2024-08-04T08:33:10.6162957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.20,135.72*59
2024-08-04T08:33:11.6160845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,135.98*57
2024-08-04T08:33:12.6158902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,136.51*71
2024-08-04T08:33:13.6157934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,137.00*74
2024-08-04T08:33:14.6155240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,137.17*52
2024-08-04T08:33:15.6152083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,137.08*76
2024-08-04T08:33:16.6151599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,136.95*7F
2024-08-04T08:33:17.6148550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,136.94*78
2024-08-04T08:33:18.6147226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,137.17*51
2024-08-04T08:33:19.6146423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.86,137.45*5D
2024-08-04T08:33:20.6144062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.06,137.58*56
2024-08-04T08:33:21.6142520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.86,137.48*5C
2024-08-04T08:33:22.6140647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,137.22*52
2024-08-04T08:33:23.6138324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,136.89*5B
2024-08-04T08:33:24.6157048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,136.57*77
2024-08-04T08:33:25.6134804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.34,136.45*7A
2024-08-04T08:33:26.6132674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.57,136.57*7D
2024-08-04T08:33:27.6129458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,136.82*54
2024-08-04T08:33:28.6129368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.01,136.96*5B
2024-08-04T08:33:29.6146098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.74,136.85*51
2024-08-04T08:33:30.6144878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.41,136.63*50
2024-08-04T08:33:31.6142537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.49,136.50*77
2024-08-04T08:33:32.6141100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.06,136.66*7F
2024-08-04T08:33:33.6138126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.78,137.05*77
2024-08-04T08:33:34.6137548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.19,137.36*5E
2024-08-04T08:33:35.6134538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.04,137.41*56
2024-08-04T08:33:36.6133490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.52,137.20*58
2024-08-04T08:33:37.6130640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.96,136.93*50
2024-08-04T08:33:38.6130233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,136.76*5A
2024-08-04T08:33:39.6126613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.46,136.80*74
2024-08-04T08:33:40.6125349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.50,136.94*7A
2024-08-04T08:33:41.6175382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,137.04*72
2024-08-04T08:33:42.6174070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,137.07*72
2024-08-04T08:33:43.6172412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,137.03*56
2024-08-04T08:33:44.6169919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,136.92*5C
2024-08-04T08:33:45.6168982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.09,136.91*51
2024-08-04T08:33:46.6167111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.21,137.02*52
2024-08-04T08:33:47.6089936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.27,137.10*5D
2024-08-04T08:33:48.6086921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,137.09*54
2024-08-04T08:33:49.6242058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,137.00*7C
2024-08-04T08:33:50.6240282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,136.96*7D
2024-08-04T08:33:51.6238081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,136.98*7E
2024-08-04T08:33:52.6114393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,137.00*5D
2024-08-04T08:33:53.6112691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.69,137.07*56
2024-08-04T08:33:54.6111227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.99,137.20*50
2024-08-04T08:33:55.6141528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.18,137.31*58
2024-08-04T08:33:56.6138871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,137.29*58
2024-08-04T08:33:57.6137488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,137.19*7A
2024-08-04T08:33:58.6134899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,137.10*7B
2024-08-04T08:33:59.6133674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,137.04*7E
2024-08-04T08:34:00.6169757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,137.04*56
2024-08-04T08:34:01.6087720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.78,137.07*5E
2024-08-04T08:34:02.6084473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.64,137.12*50
2024-08-04T08:34:03.6084152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,137.20*57
2024-08-04T08:34:04.6099596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,137.31*7F
2024-08-04T08:34:05.6254321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.59,137.30*70
2024-08-04T08:34:06.6135313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,137.09*75
2024-08-04T08:34:07.6133528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,136.91*5F
2024-08-04T08:34:08.6131073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.64,136.92*5A
2024-08-04T08:34:09.6129486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.66,137.08*55
2024-08-04T08:34:10.6127089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,137.27*56
2024-08-04T08:34:11.6124760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,137.34*7D
2024-08-04T08:34:12.6122600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.90,137.28*7B
2024-08-04T08:34:13.6120624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.19,137.17*5E
2024-08-04T08:34:14.6119344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.01,137.14*54
2024-08-04T08:34:15.6117946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.54,137.24*56
2024-08-04T08:34:16.6115360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.98,137.34*58
2024-08-04T08:34:17.6112646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,137.32*51
2024-08-04T08:34:18.6111965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,137.14*7A
2024-08-04T08:34:19.6109295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,136.94*75
2024-08-04T08:34:20.6108014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,136.88*71
2024-08-04T08:34:21.6106413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,137.05*5D
2024-08-04T08:34:22.6103657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.86,137.32*56
2024-08-04T08:34:23.6102457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.06,137.47*5E
2024-08-04T08:34:24.6099766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,137.44*55
2024-08-04T08:34:25.6254247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,137.30*79
2024-08-04T08:34:26.6252879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,137.13*76
2024-08-04T08:34:27.6250755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,137.05*7F
2024-08-04T08:34:28.6093169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,137.13*5E
2024-08-04T08:34:29.6091002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,137.33*52
2024-08-04T08:34:30.6088106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.10,137.47*51
2024-08-04T08:34:31.6086985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,137.38*5C
2024-08-04T08:34:32.6084663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,137.07*56
2024-08-04T08:34:33.6111101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,136.82*7C
2024-08-04T08:34:34.6237981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,136.87*7B
2024-08-04T08:34:35.6236073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,137.12*5C
2024-08-04T08:34:36.6232682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,137.33*55
2024-08-04T08:34:37.6230621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,137.38*50
2024-08-04T08:34:38.6229542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,137.24*51
2024-08-04T08:34:39.6227752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,137.07*7D
2024-08-04T08:34:40.6225013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,137.02*53
2024-08-04T08:34:41.6223954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.79,137.14*5E
2024-08-04T08:34:42.6222025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.58,137.36*58
2024-08-04T08:34:43.6219070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,137.51*53
2024-08-04T08:34:44.6218705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,137.53*7C
2024-08-04T08:34:45.6216572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.82,137.42*75
2024-08-04T08:34:46.6214069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.29,137.26*73
2024-08-04T08:34:47.6212279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,137.11*72
2024-08-04T08:34:48.6209184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.56,136.96*53
2024-08-04T08:34:49.6225810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.26,136.86*5A
2024-08-04T08:34:50.6224617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.97,136.91*52
2024-08-04T08:34:51.6222816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.78,137.10*59
2024-08-04T08:34:52.6220472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.81,137.34*72
2024-08-04T08:34:53.6218628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.90,137.54*7A
2024-08-04T08:34:54.6216671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.87,137.53*73
2024-08-04T08:34:55.6215192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,137.29*73
2024-08-04T08:34:56.6213019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.76,136.93*5C
2024-08-04T08:34:57.6210110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.88,136.74*54
2024-08-04T08:34:58.6122022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.10,136.86*57
2024-08-04T08:34:59.6120863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,137.10*53
2024-08-04T08:35:00.6118631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.83,137.34*72
2024-08-04T08:35:01.6116486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.13,137.48*7D
2024-08-04T08:35:02.6114423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.08,137.48*7F
2024-08-04T08:35:03.6112580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.49,137.33*5F
2024-08-04T08:35:04.6110786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,136.96*5F
2024-08-04T08:35:05.6139951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.31,136.54*54
2024-08-04T08:35:06.6159711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.20,136.34*56
2024-08-04T08:35:07.6157609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,136.53*7A
2024-08-04T08:35:08.6155596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,137.14*56
2024-08-04T08:35:09.6154190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.99,137.80*5C
2024-08-04T08:35:10.6184622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.65,138.15*5A
2024-08-04T08:35:11.6182411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,138.07*5F
2024-08-04T08:35:12.6179424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,137.71*79
2024-08-04T08:35:13.6178468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.44,137.33*73
2024-08-04T08:35:14.6175947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,137.26*7A
2024-08-04T08:35:15.6199862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.53,137.43*51
2024-08-04T08:35:16.6171477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.04,137.70*51
2024-08-04T08:35:17.6169114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.14,137.90*50
2024-08-04T08:35:18.6169286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,137.88*56
2024-08-04T08:35:19.6167431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,137.73*7E
2024-08-04T08:35:20.6165235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,137.56*73
2024-08-04T08:35:21.6163077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,137.37*53
2024-08-04T08:35:22.6161846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,137.12*53
2024-08-04T08:35:23.6159342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,136.87*5C
2024-08-04T08:35:24.6156426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,136.70*57
2024-08-04T08:35:25.6155921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,136.65*7F
2024-08-04T08:35:26.6153891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,136.82*75
2024-08-04T08:35:27.6181141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,137.14*50
2024-08-04T08:35:28.6179866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.37,137.43*5D
2024-08-04T08:35:29.6177321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.74,137.56*5E
2024-08-04T08:35:30.6175487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,137.50*53
2024-08-04T08:35:31.6173415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,137.37*71
2024-08-04T08:35:32.6171860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,137.32*78
2024-08-04T08:35:33.6169229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,137.32*54
2024-08-04T08:35:34.6167311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,137.31*5D
2024-08-04T08:35:35.6166720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,137.26*54
2024-08-04T08:35:36.6163954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,137.26*52
2024-08-04T08:35:37.6162102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,137.35*53
2024-08-04T08:35:38.6160073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,137.40*56
2024-08-04T08:35:39.6158414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,137.33*52
2024-08-04T08:35:40.6156467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,137.19*50
2024-08-04T08:35:41.6210858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,136.99*79
2024-08-04T08:35:42.6208833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,136.79*7C
2024-08-04T08:35:43.6207318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,136.77*57
2024-08-04T08:35:44.6205587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,136.96*59
2024-08-04T08:35:45.6203509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,137.19*59
2024-08-04T08:35:46.6201547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,137.33*53
2024-08-04T08:35:47.6226893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,137.30*5F
2024-08-04T08:35:48.6197334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,137.07*7D
2024-08-04T08:35:49.6196583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,136.91*73
2024-08-04T08:35:50.6228257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,137.00*73
2024-08-04T08:35:51.6225693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,137.21*52
2024-08-04T08:35:52.6224216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.61,137.33*5C
2024-08-04T08:35:53.6222693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.66,137.30*56
2024-08-04T08:35:54.6220668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,137.29*7C
2024-08-04T08:35:55.6218932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.04,137.29*77
2024-08-04T08:35:56.6113948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.52,137.19*73
2024-08-04T08:35:57.6171565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,137.05*7A
2024-08-04T08:35:58.6169055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.48,136.98*52
2024-08-04T08:35:59.6166362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.98,137.02*53
2024-08-04T08:36:00.6164619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.47,137.11*58
2024-08-04T08:36:01.6162608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,137.15*52
2024-08-04T08:36:02.6160931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,137.10*5D
2024-08-04T08:36:03.6186290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,137.01*7B
2024-08-04T08:36:04.6220412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,136.96*72
2024-08-04T08:36:05.6216892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,137.02*79
2024-08-04T08:36:06.6215016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,137.11*7D
2024-08-04T08:36:07.6213566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,137.12*59
2024-08-04T08:36:08.6210994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.68,137.04*5E
2024-08-04T08:36:09.6228202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.20,137.06*5E
2024-08-04T08:36:10.6226341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.84,137.27*5B
2024-08-04T08:36:11.6223547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,137.46*52
2024-08-04T08:36:12.6222526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,137.36*5D
2024-08-04T08:36:13.6219739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,137.05*7D
2024-08-04T08:36:14.6217852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,136.75*77
2024-08-04T08:36:15.6216433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,136.66*78
2024-08-04T08:36:16.6214813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,136.88*7B
2024-08-04T08:36:17.6212215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.60,137.21*54
2024-08-04T08:36:18.6233598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.51,137.32*53
2024-08-04T08:36:19.6208533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.31,137.16*59
2024-08-04T08:36:20.6206420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,136.87*55
2024-08-04T08:36:21.6204739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.10,136.82*72
2024-08-04T08:36:22.6203006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.15,137.05*7B
2024-08-04T08:36:23.6201001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,137.28*75
2024-08-04T08:36:24.6197770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.76,137.33*5E
2024-08-04T08:36:25.6196614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.63,137.23*50
2024-08-04T08:36:26.6194364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.76,137.08*50
2024-08-04T08:36:27.6244903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,136.99*5F
2024-08-04T08:36:28.6242091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,136.97*7A
2024-08-04T08:36:29.6204627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,136.92*7E
2024-08-04T08:36:30.6203377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,136.90*74
2024-08-04T08:36:31.6201552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,136.91*5F
2024-08-04T08:36:32.6199194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.88,136.87*5F
2024-08-04T08:36:33.6196273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.77,136.77*5D
2024-08-04T08:36:34.6225208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,136.72*5E
2024-08-04T08:36:35.6259386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,136.82*76
2024-08-04T08:36:36.6257814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,136.98*7F
2024-08-04T08:36:37.6254907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,137.09*71
2024-08-04T08:36:38.6254708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,137.07*7D
2024-08-04T08:36:39.6251204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,137.00*56
2024-08-04T08:36:40.6249771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.40,136.93*5C
2024-08-04T08:36:41.6248850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.88,136.94*5D
2024-08-04T08:36:42.6245907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.79,137.02*5C
2024-08-04T08:36:43.6243759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,137.10*72
2024-08-04T08:36:44.6243319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,137.10*74
2024-08-04T08:36:45.6240099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,137.02*7F
2024-08-04T08:36:46.6237942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,136.97*53
2024-08-04T08:36:47.6236885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.79,136.95*5C
2024-08-04T08:36:48.6234723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.68,137.01*50
2024-08-04T08:36:49.6232556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,137.07*58
2024-08-04T08:36:50.6141166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,137.08*71
2024-08-04T08:36:51.6138614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,137.00*7E
2024-08-04T08:36:52.6136409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,136.89*76
2024-08-04T08:36:53.6171148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.60,136.87*5C
2024-08-04T08:36:54.6168700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.74,137.03*51
2024-08-04T08:36:55.6166610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.80,137.26*50
2024-08-04T08:36:56.6164538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.62,137.31*55
2024-08-04T08:36:57.6205885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,137.13*79
2024-08-04T08:36:58.6203366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,136.84*70
2024-08-04T08:36:59.6201689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,136.71*78
2024-08-04T08:37:00.6217390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.24,136.83*5E
2024-08-04T08:37:01.6215493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.63,137.08*5D
2024-08-04T08:37:02.6213752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.23,137.34*58
2024-08-04T08:37:03.6211480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,137.46*77
2024-08-04T08:37:04.6231830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,137.40*7B
2024-08-04T08:37:05.6229855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,137.15*7C
2024-08-04T08:37:06.6228934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,136.87*5F
2024-08-04T08:37:07.6225301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.12,136.79*51
2024-08-04T08:37:08.6288959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.43,136.87*57
2024-08-04T08:37:09.6106494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.49,137.05*57
2024-08-04T08:37:10.6259697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,137.27*5C
2024-08-04T08:37:11.6258724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,137.41*79
2024-08-04T08:37:12.6191724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.47,137.36*70
2024-08-04T08:37:13.6232206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,137.13*7F
2024-08-04T08:37:14.6207496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,136.88*5B
2024-08-04T08:37:15.6205030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.37,136.87*51
2024-08-04T08:37:16.6203005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.71,137.11*5F
2024-08-04T08:37:17.6201100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.62,137.38*5C
2024-08-04T08:37:18.6199766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,137.42*55
2024-08-04T08:37:19.6197875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,137.11*54
2024-08-04T08:37:20.6195573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,136.68*7E
2024-08-04T08:37:21.6265181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,136.50*74
2024-08-04T08:37:22.6191747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,136.78*7F
2024-08-04T08:37:23.6190154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,137.34*7B
2024-08-04T08:37:24.6188107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.84,137.70*56
2024-08-04T08:37:25.6185822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.17,137.67*56
2024-08-04T08:37:26.6183101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.54,137.35*54
2024-08-04T08:37:27.6182204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.43,136.91*5E
2024-08-04T08:37:28.6179855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,136.69*7C
2024-08-04T08:37:29.6178149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.36,136.82*72
2024-08-04T08:37:30.6175597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.54,137.18*76
2024-08-04T08:37:31.6174461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,137.53*7C
2024-08-04T08:37:32.6170780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.30,137.65*5B
2024-08-04T08:37:33.6170120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.06,137.44*59
2024-08-04T08:37:34.6168247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.76,136.96*58
2024-08-04T08:37:35.6166725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.63,136.50*50
2024-08-04T08:37:36.6164066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,136.28*7C
2024-08-04T08:37:37.6162320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.05,136.30*76
2024-08-04T08:37:38.6159816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,136.37*76
2024-08-04T08:37:39.6195270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,136.48*77
2024-08-04T08:37:40.6193563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,136.80*51
2024-08-04T08:37:41.6241266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.09,137.20*55
2024-08-04T08:37:42.6238672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.90,137.35*5E
2024-08-04T08:37:43.6237389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.70,137.21*58
2024-08-04T08:37:44.6234856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,136.94*5D
2024-08-04T08:37:45.6233875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,136.75*78
2024-08-04T08:37:46.6230558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,136.77*7D
2024-08-04T08:37:47.6228767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.55,136.96*79
2024-08-04T08:37:48.6227668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.83,137.17*74
2024-08-04T08:37:49.6225208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.85,137.30*5B
2024-08-04T08:37:50.6223476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.66,137.25*56
2024-08-04T08:37:51.6221729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.37,137.01*5B
2024-08-04T08:37:52.6219404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.02,136.69*5A
2024-08-04T08:37:53.6217733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,136.45*50
2024-08-04T08:37:54.6215826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.35,136.43*7A
2024-08-04T08:37:55.6213675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.24,136.57*7B
2024-08-04T08:37:56.6211189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.43,136.74*78
2024-08-04T08:37:57.6210249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,136.87*5F
2024-08-04T08:37:58.6207405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.99,136.99*56
2024-08-04T08:37:59.6205954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.27,137.17*54
2024-08-04T08:38:00.6202984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.49,137.28*57
2024-08-04T08:38:01.6221184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,137.17*52
2024-08-04T08:38:02.6128721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,136.89*7C
2024-08-04T08:38:03.6126797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,136.69*7B
2024-08-04T08:38:04.6280530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,136.72*76
2024-08-04T08:38:05.6123232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,136.89*77
2024-08-04T08:38:06.6121560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,137.04*5F
2024-08-04T08:38:07.6171927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.33,137.14*52
2024-08-04T08:38:08.6160089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.88,137.24*59
2024-08-04T08:38:09.6157442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,137.28*5C
2024-08-04T08:38:10.6182824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,137.12*70
2024-08-04T08:38:11.6212425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,136.86*7D
2024-08-04T08:38:12.6210544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,136.71*7C
2024-08-04T08:38:13.6208592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,136.72*51
2024-08-04T08:38:14.6206947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.63,136.85*59
2024-08-04T08:38:15.6205116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.15,136.95*52
2024-08-04T08:38:16.6202741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.70,137.01*56
2024-08-04T08:38:17.6201480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,137.06*7B
2024-08-04T08:38:18.6198097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.20,137.11*79
2024-08-04T08:38:19.6196647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.72,137.17*7E
2024-08-04T08:38:20.6195245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.86,137.24*72
2024-08-04T08:38:21.6193289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.58,137.26*58
2024-08-04T08:38:22.6192306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.17,137.17*53
2024-08-04T08:38:23.6188515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.94,136.96*53
2024-08-04T08:38:24.6188168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,136.76*5E
2024-08-04T08:38:25.6184589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.97,136.65*7A
2024-08-04T08:38:26.6183827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.89,136.71*7F
2024-08-04T08:38:27.6181510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.74,136.89*72
2024-08-04T08:38:28.6179964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,137.08*72
2024-08-04T08:38:29.6178067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.72,137.07*56
2024-08-04T08:38:30.6175155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.84,136.79*55
2024-08-04T08:38:31.6172804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.14,136.55*5A
2024-08-04T08:38:32.6171488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.48,136.59*53
2024-08-04T08:38:33.6169285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,136.86*70
2024-08-04T08:38:34.6207897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.27,137.18*7E
2024-08-04T08:38:35.6206679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.90,137.34*7F
2024-08-04T08:38:36.6204444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,137.20*73
2024-08-04T08:38:37.6121456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,136.89*51
2024-08-04T08:38:38.6119797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.80,136.73*5F
2024-08-04T08:38:39.6116686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.03,136.89*5E
2024-08-04T08:38:40.6114822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.34,137.31*53
2024-08-04T08:38:41.6133629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.41,137.65*50
2024-08-04T08:38:42.6132425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,137.57*5C
2024-08-04T08:38:43.6129999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.39,137.15*73
2024-08-04T08:38:44.6284230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.24,136.71*7A
2024-08-04T08:38:45.6281730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.73,136.53*71
2024-08-04T08:38:46.6125110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,136.69*59
2024-08-04T08:38:47.6123250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.12,137.05*51
2024-08-04T08:38:48.6120844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.81,137.32*56
2024-08-04T08:38:49.6119049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.10,137.45*54
2024-08-04T08:38:50.6181828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,137.41*54
2024-08-04T08:38:51.6180272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.50,137.21*70
2024-08-04T08:38:52.6178256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.70,136.93*7E
2024-08-04T08:38:53.6201775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,136.81*7C
2024-08-04T08:38:54.6199396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,136.95*71
2024-08-04T08:38:55.6198353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,137.13*51
2024-08-04T08:38:56.6236387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.15,137.27*55
2024-08-04T08:38:57.6235488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.25,137.32*53
2024-08-04T08:38:58.6232494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.38,137.26*53
2024-08-04T08:38:59.6231400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.29,137.05*5C
2024-08-04T08:39:00.6266422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,136.80*76
2024-08-04T08:39:01.6149813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.81,136.79*7D
2024-08-04T08:39:02.6184514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.91,137.03*72
2024-08-04T08:39:03.6183359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.10,137.17*7A
2024-08-04T08:39:04.6181234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,137.09*5A
2024-08-04T08:39:05.6179149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.12,136.98*53
2024-08-04T08:39:06.6176949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.84,136.98*53
2024-08-04T08:39:07.6173658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.73,137.05*55
2024-08-04T08:39:08.6173363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,137.11*57
2024-08-04T08:39:09.6171391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.59,137.10*7E
2024-08-04T08:39:10.6168958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.59,137.02*77
2024-08-04T08:39:11.6166817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.03,136.93*79
2024-08-04T08:39:12.6165464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,136.89*78
2024-08-04T08:39:13.6163174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.14,136.89*5F
2024-08-04T08:39:14.6161380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.76,136.94*58
2024-08-04T08:39:15.6159097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.80,137.04*5E
2024-08-04T08:39:16.6157019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.39,137.14*52
2024-08-04T08:39:17.6155295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.12,137.17*52
2024-08-04T08:39:18.6153846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,137.20*7C
2024-08-04T08:39:19.6151289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,137.28*76
2024-08-04T08:39:20.6149595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.45,137.32*7B
2024-08-04T08:39:21.6147352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,137.24*70
2024-08-04T08:39:22.6145809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,137.07*53
2024-08-04T08:39:23.6143039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.66,136.90*58
2024-08-04T08:39:24.6141741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.80,136.89*58
2024-08-04T08:39:25.6139890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.10,137.05*58
2024-08-04T08:39:26.6136702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,137.19*58
2024-08-04T08:39:27.6136239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,137.23*74
2024-08-04T08:39:28.6289162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.36,137.19*79
2024-08-04T08:39:29.6287414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.08,137.11*75
2024-08-04T08:39:30.6130914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,136.93*57
2024-08-04T08:39:31.6155607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.00,136.68*59
2024-08-04T08:39:32.6175819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.07,136.57*56
2024-08-04T08:39:33.6172450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,136.73*57
2024-08-04T08:39:34.6171845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,137.09*75
2024-08-04T08:39:35.6169388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.23,137.48*70
2024-08-04T08:39:36.6167798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,137.68*77
2024-08-04T08:39:37.6164997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,137.60*54
2024-08-04T08:39:38.6193500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.60,137.31*53
2024-08-04T08:39:39.6191950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.21,136.96*5E
2024-08-04T08:39:40.6232227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,136.67*5D
2024-08-04T08:39:41.6230707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,136.50*73
2024-08-04T08:39:42.6229499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.23,136.60*76
2024-08-04T08:39:43.6226381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.43,136.96*5C
2024-08-04T08:39:44.6224678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.76,137.35*59
2024-08-04T08:39:45.6258729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.77,137.54*51
2024-08-04T08:39:46.6167918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.34,137.45*53
2024-08-04T08:39:47.6167118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,137.11*7C
2024-08-04T08:39:48.6165748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,136.72*7C
2024-08-04T08:39:49.6162912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,136.54*7D
2024-08-04T08:39:50.6160909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,136.64*54
2024-08-04T08:39:51.6159458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.08,136.97*57
2024-08-04T08:39:52.6156855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.73,137.30*50
2024-08-04T08:39:53.6154991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.67,137.35*55
2024-08-04T08:39:54.6152420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,137.10*7C
2024-08-04T08:39:55.6151447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,136.87*7C
2024-08-04T08:39:56.6148781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,136.87*7C
2024-08-04T08:39:57.6147430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,137.17*55
2024-08-04T08:39:58.6145226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.33,137.54*54
2024-08-04T08:39:59.6143725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.17,137.60*56
2024-08-04T08:40:00.6141498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,137.23*5E
2024-08-04T08:40:01.6139519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,136.74*7C
2024-08-04T08:40:02.6201046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,136.56*72
2024-08-04T08:40:03.6199114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,136.79*5C
2024-08-04T08:40:04.6197674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.79,137.15*59
2024-08-04T08:40:05.6195197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.40,137.26*56
2024-08-04T08:40:06.6192818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.75,136.97*59
2024-08-04T08:40:07.6191776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,136.54*7C
2024-08-04T08:40:08.6189313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.40,136.38*74
2024-08-04T08:40:09.6188158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.80,136.65*78
2024-08-04T08:40:10.6185141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.04,137.14*79
2024-08-04T08:40:11.6184115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,137.50*53
2024-08-04T08:40:12.6218382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.96,137.55*51
2024-08-04T08:40:13.6216582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.96,137.35*5A
2024-08-04T08:40:14.6214439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.04,137.02*58
2024-08-04T08:40:15.6212474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,136.80*5B
2024-08-04T08:40:16.6210852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.51,136.92*7A
2024-08-04T08:40:17.6209458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.72,137.21*7A
2024-08-04T08:40:18.6206669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.54,137.29*72
2024-08-04T08:40:19.6204993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,137.11*77
2024-08-04T08:40:20.6203277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.92,136.92*57
2024-08-04T08:40:21.6201119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.91,136.85*54
2024-08-04T08:40:22.6198901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.14,136.96*5C
2024-08-04T08:40:23.6195555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.20,137.19*5B
2024-08-04T08:40:24.6195865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,137.33*71
2024-08-04T08:40:25.6229300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.35,137.24*70
2024-08-04T08:40:26.6252029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.26,137.08*7E
2024-08-04T08:40:27.6254524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.59,137.01*74
2024-08-04T08:40:28.6248289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,136.93*79
2024-08-04T08:40:29.6245149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.65,136.88*5E
2024-08-04T08:40:30.6244053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.90,137.03*5C
2024-08-04T08:40:31.6242014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.72,137.30*59
2024-08-04T08:40:32.6239813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.20,137.33*56
2024-08-04T08:40:33.6257019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.73,137.02*57
2024-08-04T08:40:34.6254464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,136.66*7F
2024-08-04T08:40:35.6253337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.03,136.58*74
2024-08-04T08:40:36.6252045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.29,136.74*77
2024-08-04T08:40:37.6249425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.16,136.87*72
2024-08-04T08:40:38.6247941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,136.85*55
2024-08-04T08:40:39.6130420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.41,136.72*57
2024-08-04T08:40:40.6164302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.54,136.58*59
2024-08-04T08:40:41.6163247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.12,136.59*5F
2024-08-04T08:40:42.6161540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.62,136.73*52
2024-08-04T08:40:43.6158892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.58,137.00*70
2024-08-04T08:40:44.6156618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.05,137.32*7F
2024-08-04T08:40:45.6155964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.48,137.43*71
2024-08-04T08:40:46.6153522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.30,137.19*72
2024-08-04T08:40:47.6151185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.68,136.82*54
2024-08-04T08:40:48.6150431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.28,136.64*5C
2024-08-04T08:40:49.6186987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-1.52,136.70*53
2024-08-04T08:40:50.6185020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.25,136.86*59
2024-08-04T08:40:51.6183289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.95,136.95*5E
2024-08-04T08:40:52.6181456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.94,136.90*7B
2024-08-04T08:40:53.6178713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.22,136.83*76
2024-08-04T08:40:54.6177623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.48,136.87*7E
2024-08-04T08:40:55.6175470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.51,136.99*7D
2024-08-04T08:40:56.6173797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.28,137.12*56
2024-08-04T08:40:57.6170613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.93,137.16*5E
2024-08-04T08:40:58.6169240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.77,137.03*5D
2024-08-04T08:40:59.6166654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.83,136.78*57
2024-08-04T08:41:00.6165687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.08,136.58*55
2024-08-04T08:41:01.6163011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.34,136.53*72
2024-08-04T08:41:02.6161584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.41,136.67*7D
2024-08-04T08:41:03.6160094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.39,137.00*74
2024-08-04T08:41:04.6157183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.30,137.25*71
2024-08-04T08:41:05.6155471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.22,137.23*58
2024-08-04T08:41:06.6154159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.05,136.97*57
2024-08-04T08:41:07.6151857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.70,136.65*54
2024-08-04T08:41:08.6148302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.52,136.45*5B
2024-08-04T08:41:09.6147716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,136.50*53
2024-08-04T08:41:10.6146254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.52,136.74*7F
2024-08-04T08:41:11.6144169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.92,137.04*75
2024-08-04T08:41:12.6297424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.86,137.29*75
2024-08-04T08:41:13.6139749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.41,137.31*55
2024-08-04T08:41:14.6137408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.78,137.03*5F
2024-08-04T08:41:15.6136250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.32,136.58*56
2024-08-04T08:41:16.6134204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,136.18*53
2024-08-04T08:41:17.6288036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,136.12*7A
2024-08-04T08:41:18.6285908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.10,136.53*7B
2024-08-04T08:41:19.6128927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.28,137.22*50
2024-08-04T08:41:20.6126640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.57,137.66*59
2024-08-04T08:41:21.6124177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.49,137.59*54
2024-08-04T08:41:22.6161234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.15,137.19*73
2024-08-04T08:41:23.6231438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,136.77*78
2024-08-04T08:41:24.6250038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,136.66*79
2024-08-04T08:41:25.6249096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,136.96*7B
2024-08-04T08:41:26.6247566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.04,137.44*55
2024-08-04T08:41:27.6243792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.97,137.64*57
2024-08-04T08:41:28.6243062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.58,137.48*51
2024-08-04T08:41:29.6240788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,137.28*58
2024-08-04T08:41:30.6238348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,137.18*77
2024-08-04T08:41:31.6264936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,137.09*74
2024-08-04T08:41:32.6262808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,136.93*7D
2024-08-04T08:41:33.6261131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,136.73*74
2024-08-04T08:41:34.6258415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.06,136.65*7F
2024-08-04T08:41:35.6256434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.28,136.70*52
2024-08-04T08:41:36.6254673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.88,136.91*51
2024-08-04T08:41:37.6253304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,137.21*55
2024-08-04T08:41:38.6251449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,137.45*75
2024-08-04T08:41:39.6287349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,137.49*77
2024-08-04T08:41:40.6285289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,137.35*78
2024-08-04T08:41:41.6127611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,137.11*5D
2024-08-04T08:41:42.6125628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.49,136.85*5B
2024-08-04T08:41:43.6279508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.60,136.77*55
2024-08-04T08:41:44.6277234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,136.95*54
2024-08-04T08:41:45.6274964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,137.27*72
2024-08-04T08:41:46.6273926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.23,137.51*7A
2024-08-04T08:41:47.6271696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.02,137.49*5A
2024-08-04T08:41:48.6269664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.28,137.23*56
2024-08-04T08:41:49.6267111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.77,136.88*55
2024-08-04T08:41:50.6265350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.17,136.67*50
2024-08-04T08:41:51.6263982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,136.74*5F
2024-08-04T08:41:52.6262149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,136.94*72
2024-08-04T08:41:53.6259753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,137.11*77
2024-08-04T08:41:54.6257382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,137.14*78
2024-08-04T08:41:55.6255657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,137.05*70
2024-08-04T08:41:56.6253700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,136.97*52
2024-08-04T08:41:57.6251001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,136.92*50
2024-08-04T08:41:58.6250145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.46,136.83*58
2024-08-04T08:41:59.6247264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.35,136.78*51
2024-08-04T08:42:00.6245858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,136.84*5A
2024-08-04T08:42:01.6244722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,137.00*7B
2024-08-04T08:42:02.6242793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.66,137.19*75
2024-08-04T08:42:03.6239594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,137.33*79
2024-08-04T08:42:04.6237589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,137.31*58
2024-08-04T08:42:05.6235759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.83,137.15*53
2024-08-04T08:42:06.6234140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.00,136.95*5E
2024-08-04T08:42:07.6262370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,136.74*5B
2024-08-04T08:42:08.6260806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,136.59*5B
2024-08-04T08:42:09.6258718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,136.64*5B
2024-08-04T08:42:10.6257296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,136.88*5A
2024-08-04T08:42:11.6254472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.53,137.14*57
2024-08-04T08:42:12.6252479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,137.21*59
2024-08-04T08:42:13.6250480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,137.07*73
2024-08-04T08:42:14.6276294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,136.87*7B
2024-08-04T08:42:15.6275350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,136.84*74
2024-08-04T08:42:16.6273158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,136.97*77
2024-08-04T08:42:17.6270756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,137.09*5B
2024-08-04T08:42:18.6268615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.45,137.03*52
2024-08-04T08:42:19.6266983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.55,136.90*5B
2024-08-04T08:42:20.6264183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.02,136.88*56
2024-08-04T08:42:21.6262831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,137.02*5B
2024-08-04T08:42:22.6261665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.62,137.14*75
2024-08-04T08:42:23.6258593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.15,137.12*70
2024-08-04T08:42:24.6256890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.67,136.99*77
2024-08-04T08:42:25.6255199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,136.80*5F
2024-08-04T08:42:26.6253638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.87,136.68*51
2024-08-04T08:42:27.6251102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.36,136.76*56
2024-08-04T08:42:28.6249047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.54,136.97*53
2024-08-04T08:42:29.6247354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,137.16*55
2024-08-04T08:42:30.6245218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,137.19*73
2024-08-04T08:42:31.6243787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,137.08*5B
2024-08-04T08:42:32.6241117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,136.93*58
2024-08-04T08:42:33.6238761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,136.84*55
2024-08-04T08:42:34.6236750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,136.86*7E
2024-08-04T08:42:35.6235495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,136.98*7A
2024-08-04T08:42:36.6232610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,137.07*79
2024-08-04T08:42:37.6231049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,137.01*52
2024-08-04T08:42:38.6230009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.73,136.81*50
2024-08-04T08:42:39.6226597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.67,136.70*5D
2024-08-04T08:42:40.6247441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.89,136.82*52
2024-08-04T08:42:41.6245717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,136.96*52
2024-08-04T08:42:42.6242216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,137.03*76
2024-08-04T08:42:43.6240892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.91,137.06*72
2024-08-04T08:42:44.6239690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.99,136.99*7E
2024-08-04T08:42:45.6236834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,136.88*54
2024-08-04T08:42:46.6235326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.31,136.82*59
2024-08-04T08:42:47.6233562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.22,136.85*52
2024-08-04T08:42:48.6230720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.13,136.96*5A
2024-08-04T08:42:49.6229847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,137.00*5F
2024-08-04T08:42:50.6227268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.86,136.87*74
2024-08-04T08:42:51.6225625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.73,136.74*78
2024-08-04T08:42:52.6258600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.77,136.75*78
2024-08-04T08:42:53.6257190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,136.81*74
2024-08-04T08:42:54.6131248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.05,136.91*5D
2024-08-04T08:42:55.6130053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.25,137.06*52
2024-08-04T08:42:56.6301994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.36,137.13*5D
2024-08-04T08:42:57.6282074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,137.10*59
2024-08-04T08:42:58.6279624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,136.98*78
2024-08-04T08:42:59.6277852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,136.80*7E
2024-08-04T08:43:00.6302623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,136.65*7A
2024-08-04T08:43:01.6300988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,136.65*72
2024-08-04T08:43:02.6141712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,136.75*54
2024-08-04T08:43:03.6241369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.87,136.95*53
2024-08-04T08:43:04.6239025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.00,137.16*50
2024-08-04T08:43:05.6236627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.10,137.26*5E
2024-08-04T08:43:06.6235199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,137.17*55
2024-08-04T08:43:07.6233183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.66,136.90*73
2024-08-04T08:43:08.6255077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.53,136.61*72
2024-08-04T08:43:09.6252735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,136.54*79
2024-08-04T08:43:10.6250788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.49,136.78*54
2024-08-04T08:43:11.6249168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.87,137.13*54
2024-08-04T08:43:12.6247405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.76,137.35*5E
2024-08-04T08:43:13.6244648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,137.43*52
2024-08-04T08:43:14.6241753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,137.41*76
2024-08-04T08:43:15.6158729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.58,137.32*73
2024-08-04T08:43:16.6159279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,137.16*7E
2024-08-04T08:43:17.6156194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.45,136.96*5A
2024-08-04T08:43:18.6154134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.92,136.85*59
2024-08-04T08:43:19.6151527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,136.87*52
2024-08-04T08:43:20.6306113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,136.96*7B
2024-08-04T08:43:21.6305165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,137.13*7B
2024-08-04T08:43:22.6146215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,137.22*5B
2024-08-04T08:43:23.6170017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.61,137.09*50
2024-08-04T08:43:24.6167011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.96,136.83*5D
2024-08-04T08:43:25.6166302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,136.64*53
2024-08-04T08:43:26.6163876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,136.66*79
2024-08-04T08:43:27.6161116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.22,136.93*77
2024-08-04T08:43:28.6160044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.77,137.28*7C
2024-08-04T08:43:29.6157353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,137.45*7E
2024-08-04T08:43:30.6195802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.51,137.32*5C
2024-08-04T08:43:31.6195406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.66,137.06*57
2024-08-04T08:43:32.6192086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.90,136.92*57
2024-08-04T08:43:33.6191108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.15,136.92*50
2024-08-04T08:43:34.6252743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.32,136.97*5C
2024-08-04T08:43:35.6187034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,136.99*53
2024-08-04T08:43:36.6185097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,136.94*7D
2024-08-04T08:43:37.6182183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.83,136.83*7A
2024-08-04T08:43:38.6180554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.58,136.73*76
2024-08-04T08:43:39.6179051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,136.77*79
2024-08-04T08:43:40.6177241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.94,136.93*5A
2024-08-04T08:43:41.6195096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.02,137.09*5C
2024-08-04T08:43:42.6193080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.86,137.19*5E
2024-08-04T08:43:43.6191191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,137.22*50
2024-08-04T08:43:44.6189582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,137.11*55
2024-08-04T08:43:45.6215962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,137.00*57
2024-08-04T08:43:46.6186044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,137.04*78
2024-08-04T08:43:47.6213961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,137.10*72
2024-08-04T08:43:48.6213150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,137.04*71
2024-08-04T08:43:49.6211369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,136.93*5A
2024-08-04T08:43:50.6208538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.23,136.95*5B
2024-08-04T08:43:51.6272579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.90,137.08*51
2024-08-04T08:43:52.6270030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.70,137.19*56
2024-08-04T08:43:53.6268490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,137.21*79
2024-08-04T08:43:54.6265917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.68,137.16*71
2024-08-04T08:43:55.6264971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.57,137.08*70
2024-08-04T08:43:56.6262988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,137.00*7C
2024-08-04T08:43:57.6137107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.45,136.97*5C
2024-08-04T08:43:58.6183238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.02,136.99*54
2024-08-04T08:43:59.6180859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.72,137.15*53
2024-08-04T08:44:00.6179112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,137.38*58
2024-08-04T08:44:01.6177408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,137.50*7E
2024-08-04T08:44:02.6174749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,137.33*5F
2024-08-04T08:44:03.6172992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.20,136.85*52
2024-08-04T08:44:04.6170591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.26,136.42*55
2024-08-04T08:44:05.6169426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,136.42*7F
2024-08-04T08:44:06.6167719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,136.77*74
2024-08-04T08:44:07.6164223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,137.21*73
2024-08-04T08:44:08.6162704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.28,137.42*5A
2024-08-04T08:44:09.6160891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.52,137.20*55
2024-08-04T08:44:10.6159305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.06,136.74*57
2024-08-04T08:44:11.6157501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,136.51*55
2024-08-04T08:44:12.6155534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,136.71*55
2024-08-04T08:44:13.6152704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,137.13*54
2024-08-04T08:44:14.6306523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,137.32*7E
2024-08-04T08:44:15.6232694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,137.19*7E
2024-08-04T08:44:16.6147685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,136.92*7B
2024-08-04T08:44:17.6304519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,136.82*77
2024-08-04T08:44:18.6143463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,137.00*56
2024-08-04T08:44:19.6140532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.42,137.28*59
2024-08-04T08:44:20.6139989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.60,137.35*5B
2024-08-04T08:44:21.6137332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.43,137.21*5B
2024-08-04T08:44:22.6291773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,137.03*78
2024-08-04T08:44:23.6288933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.33,136.93*75
2024-08-04T08:44:24.6217247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.14,136.95*7A
2024-08-04T08:44:25.6237836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,137.02*7C
2024-08-04T08:44:26.6235157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.58,137.00*5A
2024-08-04T08:44:27.6232190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.90,136.97*54
2024-08-04T08:44:28.6253751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.38,137.12*59
2024-08-04T08:44:29.6250866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.60,137.29*5C
2024-08-04T08:44:30.6282476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.35,137.25*76
2024-08-04T08:44:31.6297860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.95,137.11*75
2024-08-04T08:44:32.6295686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,137.02*73
2024-08-04T08:44:33.6137659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,136.93*56
2024-08-04T08:44:34.6292146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.10,136.93*5A
2024-08-04T08:44:35.6290841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,137.06*57
2024-08-04T08:44:36.6156920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.78,137.16*5B
2024-08-04T08:44:37.6198215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.42,137.16*5E
2024-08-04T08:44:38.6195511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.71,137.06*55
2024-08-04T08:44:39.6194538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.16,136.87*55
2024-08-04T08:44:40.6192272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,136.75*7E
2024-08-04T08:44:41.6189455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.79,136.82*79
2024-08-04T08:44:42.6188089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.21,137.05*7D
2024-08-04T08:44:43.6186098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,137.23*7F
2024-08-04T08:44:44.6183602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.28,137.20*58
2024-08-04T08:44:45.6182303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.10,137.00*59
2024-08-04T08:44:46.6180793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.74,136.73*57
2024-08-04T08:44:47.6178642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.42,136.51*57
2024-08-04T08:44:48.6175438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,136.48*77
2024-08-04T08:44:49.6175170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.19,136.65*74
2024-08-04T08:44:50.6171923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.76,136.88*70
2024-08-04T08:44:51.6169601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,137.07*70
2024-08-04T08:44:52.6168513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,137.23*55
2024-08-04T08:44:53.6166363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.07,137.30*52
2024-08-04T08:44:54.6164580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.39,137.16*51
2024-08-04T08:44:55.6163341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.05,136.92*54
2024-08-04T08:44:56.6160546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.22,136.72*52
2024-08-04T08:44:57.6157242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,136.59*5E
2024-08-04T08:44:58.6157122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,136.57*54
2024-08-04T08:44:59.6311534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,136.81*7D
2024-08-04T08:45:00.6309120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,137.25*70
2024-08-04T08:45:01.6306585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,137.51*71
2024-08-04T08:45:02.6304194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,137.43*78
2024-08-04T08:45:03.6145523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,137.14*53
2024-08-04T08:45:04.6199231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,136.96*59
2024-08-04T08:45:05.6197451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.82,136.93*5A
2024-08-04T08:45:06.6195447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.02,136.95*52
2024-08-04T08:45:07.6193676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.93,136.93*57
2024-08-04T08:45:08.6190690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,136.95*7D
2024-08-04T08:45:09.6188185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.08,137.16*75
2024-08-04T08:45:10.6187691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.60,137.42*7E
2024-08-04T08:45:11.6185346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.80,137.48*7A
2024-08-04T08:45:12.6183754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,137.35*55
2024-08-04T08:45:13.6181794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.64,137.07*55
2024-08-04T08:45:14.6276295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.17,136.75*59
2024-08-04T08:45:15.6275675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.45,136.64*50
2024-08-04T08:45:16.6168111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,136.87*51
2024-08-04T08:45:17.6271074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.99,137.29*72
2024-08-04T08:45:18.6269930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.19,137.64*73
2024-08-04T08:45:19.6267048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.68,137.61*77
2024-08-04T08:45:20.6264697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,137.26*72
2024-08-04T08:45:21.6164327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.12,136.83*52
2024-08-04T08:45:22.6162284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-0.10,136.63*5E
2024-08-04T08:45:23.6160390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.60,136.64*56
2024-08-04T08:45:24.6158611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.25,136.76*57
2024-08-04T08:45:25.6312530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.77,136.97*71
2024-08-04T08:45:26.6311429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.04,137.20*77
2024-08-04T08:45:27.6309226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.94,137.38*7A
2024-08-04T08:45:28.6306355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,137.41*78
2024-08-04T08:45:29.6148266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.60,137.17*56
2024-08-04T08:45:30.6146621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.04,136.81*5C
2024-08-04T08:45:31.6144403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.07,136.54*50
2024-08-04T08:45:32.6178282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.56,136.49*56
2024-08-04T08:45:33.6175518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,136.74*79
2024-08-04T08:45:34.6206793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.50,137.17*7E
2024-08-04T08:45:35.6233341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.51,137.42*76
2024-08-04T08:45:36.6232553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,137.36*7B
2024-08-04T08:45:37.6278083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.05,137.11*56
2024-08-04T08:45:38.6146008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.01,136.87*59
2024-08-04T08:45:39.6145895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.21,136.84*57
2024-08-04T08:45:40.6143750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,137.00*55
2024-08-04T08:45:41.6297133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,137.19*79
2024-08-04T08:45:42.6295350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,137.41*7E
2024-08-04T08:45:43.6293834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,137.53*71
2024-08-04T08:45:44.6291039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,137.47*55
2024-08-04T08:45:45.6289280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.40,137.21*52
2024-08-04T08:45:46.6288147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.28,136.86*57
2024-08-04T08:45:47.6286625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.64,136.69*54
2024-08-04T08:45:48.6283493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,136.75*7D
2024-08-04T08:45:49.6282838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.82,136.82*74
2024-08-04T08:45:50.6280032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.84,136.82*73
2024-08-04T08:45:51.6277412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,136.82*76
2024-08-04T08:45:52.6275917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,136.79*53
2024-08-04T08:45:53.6273245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.75,136.71*55
2024-08-04T08:45:54.6271974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.91,136.72*5A
2024-08-04T08:45:55.6269672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.05,136.85*55
2024-08-04T08:45:56.6268077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,137.10*5D
2024-08-04T08:45:57.6284001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,137.36*52
2024-08-04T08:45:58.6282436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.47,137.47*7D
2024-08-04T08:45:59.6280106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.67,137.46*7F
2024-08-04T08:46:00.6278458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.02,137.35*78
2024-08-04T08:46:01.6302043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,137.19*71
2024-08-04T08:46:02.6143421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.47,137.18*5B
2024-08-04T08:46:03.6298781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.69,137.40*54
2024-08-04T08:46:04.6295711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.66,137.62*57
2024-08-04T08:46:05.6295035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,137.73*52
2024-08-04T08:46:06.6291580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.87,137.74*72
2024-08-04T08:46:07.6312179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.37,137.62*76
2024-08-04T08:46:08.6309276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.04,137.43*79
2024-08-04T08:46:09.6195802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.06,137.30*52
2024-08-04T08:46:10.6193924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.58,137.32*56
2024-08-04T08:46:11.6191525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.45,137.47*55
2024-08-04T08:46:12.6189993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.16,137.71*54
2024-08-04T08:46:13.6187353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.21,137.93*5A
2024-08-04T08:46:14.6186528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,137.97*73
2024-08-04T08:46:15.6183359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.71,137.79*79
2024-08-04T08:46:16.6182357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.24,137.59*76
2024-08-04T08:46:17.6180221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,137.53*74
2024-08-04T08:46:18.6177492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,137.63*79
2024-08-04T08:46:19.6175934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.21,137.91*50
2024-08-04T08:46:20.6173979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.99,138.18*50
2024-08-04T08:46:21.6172672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.64,138.15*5A
2024-08-04T08:46:22.6167935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.43,137.84*5A
2024-08-04T08:46:23.6168449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,137.52*55
2024-08-04T08:46:24.6166110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.26,137.39*74
2024-08-04T08:46:25.6204047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.89,137.52*78
2024-08-04T08:46:26.6202276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.14,137.81*7B
2024-08-04T08:46:27.6233533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.75,138.00*5E
2024-08-04T08:46:28.6231368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.00,138.03*5C
2024-08-04T08:46:29.6266461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.48,137.96*50
2024-08-04T08:46:30.6266312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,137.79*5C
2024-08-04T08:46:31.6262753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,137.70*7C
2024-08-04T08:46:32.6260773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,137.80*70
2024-08-04T08:46:33.6259734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,137.92*58
2024-08-04T08:46:34.6297425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.42,137.94*5E
2024-08-04T08:46:35.6295795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,137.86*5A
2024-08-04T08:46:36.6293106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,137.72*76
2024-08-04T08:46:37.6291201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,137.74*78
2024-08-04T08:46:38.6289529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,137.95*51
2024-08-04T08:46:39.6297818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,138.13*58
2024-08-04T08:46:40.6285646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.35,138.23*5B
2024-08-04T08:46:41.6283614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,138.21*5A
2024-08-04T08:46:42.6282132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,138.12*55
2024-08-04T08:46:43.6278926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,138.07*5B
2024-08-04T08:46:44.6277702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,138.01*7C
2024-08-04T08:46:45.6275852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,137.85*7A
2024-08-04T08:46:46.6273748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,137.80*71
2024-08-04T08:46:47.6272149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,138.05*5D
2024-08-04T08:46:48.6269911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.59,138.33*5D
2024-08-04T08:46:49.6267687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.09,138.36*5B
2024-08-04T08:46:50.6290422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.65,138.16*5B
2024-08-04T08:46:51.6287676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,137.91*51
2024-08-04T08:46:52.6285170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.41,137.84*75
2024-08-04T08:46:53.6284030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.69,138.03*73
2024-08-04T08:46:54.6281809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,138.25*72
2024-08-04T08:46:55.6279951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.15,138.29*59
2024-08-04T08:46:56.6278255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.18,138.13*57
2024-08-04T08:46:57.6276334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.06,137.90*5C
2024-08-04T08:46:58.6273316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,137.75*5C
2024-08-04T08:46:59.6272294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,137.85*79
2024-08-04T08:47:00.6296773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,138.13*73
2024-08-04T08:47:01.6294406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.66,138.33*77
2024-08-04T08:47:02.6291894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,138.35*7C
2024-08-04T08:47:03.6290407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,138.28*5B
2024-08-04T08:47:04.6288083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.93,138.22*51
2024-08-04T08:47:05.6285862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.41,138.19*54
2024-08-04T08:47:06.6283809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.41,138.16*52
2024-08-04T08:47:07.6282319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,138.06*77
2024-08-04T08:47:08.6206002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,137.99*74
2024-08-04T08:47:09.6203781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,138.09*76
2024-08-04T08:47:10.6201904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,138.22*74
2024-08-04T08:47:11.6198367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.60,138.23*59
2024-08-04T08:47:12.6196973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.08,138.16*5F
2024-08-04T08:47:13.6195466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.55,138.00*52
2024-08-04T08:47:14.6194403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,137.89*5E
2024-08-04T08:47:15.6191627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,138.00*5C
2024-08-04T08:47:16.6189469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,138.21*50
2024-08-04T08:47:17.6186443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,138.29*52
2024-08-04T08:47:18.6185484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,138.26*72
2024-08-04T08:47:19.6183837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.96,138.28*77
2024-08-04T08:47:20.6182010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.16,138.40*78
2024-08-04T08:47:21.6179431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,138.59*50
2024-08-04T08:47:22.6177590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.84,138.71*54
2024-08-04T08:47:23.6175111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.51,138.60*5A
2024-08-04T08:47:24.6195946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.84,138.26*50
2024-08-04T08:47:25.6241704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,137.93*72
2024-08-04T08:47:26.6240182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.24,137.70*70
2024-08-04T08:47:27.6238313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.71,137.68*7B
2024-08-04T08:47:28.6236353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.37,137.96*75
2024-08-04T08:47:29.6234206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,138.26*5F
2024-08-04T08:47:30.6232161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.54,138.33*5B
2024-08-04T08:47:31.6228575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.22,138.17*58
2024-08-04T08:47:32.6228279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.99,137.97*58
2024-08-04T08:47:33.6267575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,137.74*59
2024-08-04T08:47:34.6312827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.73,137.58*75
2024-08-04T08:47:35.6202639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-1.02,137.73*78
2024-08-04T08:47:36.6200480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.57,138.19*74
2024-08-04T08:47:37.6199215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.83,138.67*51
2024-08-04T08:47:38.6197258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.47,138.81*55
2024-08-04T08:47:39.6195436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.69,138.55*5C
2024-08-04T08:47:40.6194066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.16,138.14*52
2024-08-04T08:47:41.6192060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.27,137.95*77
2024-08-04T08:47:42.6189365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.94,138.12*75
2024-08-04T08:47:43.6186856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,138.41*76
2024-08-04T08:47:44.6184889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.87,138.53*55
2024-08-04T08:47:45.6183242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.65,138.49*56
2024-08-04T08:47:46.6181875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.17,138.38*51
2024-08-04T08:47:47.6179863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,138.21*77
2024-08-04T08:47:48.6176809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,138.02*78
2024-08-04T08:47:49.6175909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,138.02*77
2024-08-04T08:47:50.6173797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,138.22*58
2024-08-04T08:47:51.6171775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,138.36*5D
2024-08-04T08:47:52.6169888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,138.33*56
2024-08-04T08:47:53.6323249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,138.25*79
2024-08-04T08:47:54.6165022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,138.25*5E
2024-08-04T08:47:55.6163478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.94,138.35*5A
2024-08-04T08:47:56.6161958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.12,138.44*5A
2024-08-04T08:47:57.6160396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,138.39*54
2024-08-04T08:47:58.6313647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,138.23*73
2024-08-04T08:47:59.6198411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.90,138.11*7D
2024-08-04T08:48:00.6196417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.16,138.11*7C
2024-08-04T08:48:01.6194675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,138.28*56
2024-08-04T08:48:02.6192379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.78,138.59*5F
2024-08-04T08:48:03.6190561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.52,138.82*5D
2024-08-04T08:48:04.6250850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.86,138.79*53
2024-08-04T08:48:05.6250044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.30,138.58*7E
2024-08-04T08:48:06.6248367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.09,138.33*7C
2024-08-04T08:48:07.6245583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.09,138.13*7D
2024-08-04T08:48:08.6243981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.35,138.05*50
2024-08-04T08:48:09.6265592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.96,138.12*5A
2024-08-04T08:48:10.6289794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.79,138.39*54
2024-08-04T08:48:11.6288816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.40,138.74*5F
2024-08-04T08:48:12.6285853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.43,138.93*54
2024-08-04T08:48:13.6284065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,138.83*58
2024-08-04T08:48:14.6282467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,138.57*73
2024-08-04T08:48:15.6281547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.20,138.32*52
2024-08-04T08:48:16.6277689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.49,138.15*55
2024-08-04T08:48:17.6277003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.03,138.21*77
2024-08-04T08:48:18.6274571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.75,138.45*5F
2024-08-04T08:48:19.6272782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.43,138.69*5F
2024-08-04T08:48:20.6271048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.83,138.79*59
2024-08-04T08:48:21.6269215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,138.70*7F
2024-08-04T08:48:22.6289906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.08,138.43*7E
2024-08-04T08:48:23.6177442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.71,138.27*72
2024-08-04T08:48:24.6175170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,138.33*7B
2024-08-04T08:48:25.6173124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,138.50*5C
2024-08-04T08:48:26.6171254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.42,138.66*52
2024-08-04T08:48:27.6284836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.30,138.66*58
2024-08-04T08:48:28.6282832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.05,138.54*5A
2024-08-04T08:48:29.6280018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,138.46*79
2024-08-04T08:48:30.6278324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.71,138.54*75
2024-08-04T08:48:31.6275451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.82,138.63*76
2024-08-04T08:48:32.6275250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,138.65*70
2024-08-04T08:48:33.6273175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.21,138.46*53
2024-08-04T08:48:34.6271230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.13,138.13*58
2024-08-04T08:48:35.6268633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.00,137.92*57
2024-08-04T08:48:36.6267804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.00,138.02*53
2024-08-04T08:48:37.6265326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,138.38*72
2024-08-04T08:48:38.6263478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.29,138.70*7E
2024-08-04T08:48:39.6261231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.13,138.75*70
2024-08-04T08:48:40.6259031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.83,138.54*77
2024-08-04T08:48:41.6281676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.53,138.21*5E
2024-08-04T08:48:42.6255169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.42,137.93*5B
2024-08-04T08:48:43.6253012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.81,137.93*52
2024-08-04T08:48:44.6251298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.49,138.21*52
2024-08-04T08:48:45.6265466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,138.55*75
2024-08-04T08:48:46.6247768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.79,138.76*74
2024-08-04T08:48:47.6244692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.00,138.81*7C
2024-08-04T08:48:48.6243663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.31,138.67*7D
2024-08-04T08:48:49.6240897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.08,138.34*54
2024-08-04T08:48:50.6239350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.50,138.00*5A
2024-08-04T08:48:51.6237829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.27,137.88*52
2024-08-04T08:48:52.6234627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,138.08*77
2024-08-04T08:48:53.6233242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.94,138.42*78
2024-08-04T08:48:54.6231943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.63,138.63*77
2024-08-04T08:48:55.6228664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,138.56*51
2024-08-04T08:48:56.6227332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.59,138.25*55
2024-08-04T08:48:57.6225260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.43,137.89*5A
2024-08-04T08:48:58.6252133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,137.60*5C
2024-08-04T08:48:59.6272590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.60,137.53*74
2024-08-04T08:49:00.6293113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.87,137.82*7E
2024-08-04T08:49:01.6289823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,138.24*75
2024-08-04T08:49:02.6288634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.20,138.34*5C
2024-08-04T08:49:03.6287076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.02,138.08*5A
2024-08-04T08:49:04.6284144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.94,137.78*53
2024-08-04T08:49:05.6282187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,137.70*78
2024-08-04T08:49:06.6279509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.99,137.85*76
2024-08-04T08:49:07.6278758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.05,138.11*70
2024-08-04T08:49:08.6276013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,138.33*72
2024-08-04T08:49:09.6274868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.09,138.31*5A
2024-08-04T08:49:10.6271797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.00,138.06*54
2024-08-04T08:49:11.6271097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.00,137.83*5A
2024-08-04T08:49:12.6308921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.99,137.80*50
2024-08-04T08:49:13.6307546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,137.88*58
2024-08-04T08:49:14.6306347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,137.80*70
2024-08-04T08:49:15.6303147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.68,137.56*70
2024-08-04T08:49:16.6301388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.84,137.48*70
2024-08-04T08:49:17.6300125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,137.68*75
2024-08-04T08:49:18.6298061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,137.97*51
2024-08-04T08:49:19.6295117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.28,138.08*59
2024-08-04T08:49:20.6293785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.88,138.00*58
2024-08-04T08:49:21.6292325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.57,137.80*5F
2024-08-04T08:49:22.6289967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,137.53*76
2024-08-04T08:49:23.6315204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.44,137.31*75
2024-08-04T08:49:24.6313524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.99,137.29*77
2024-08-04T08:49:25.6310182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,137.51*71
2024-08-04T08:49:26.6308664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.14,137.74*52
2024-08-04T08:49:27.6307303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.74,137.86*5F
2024-08-04T08:49:28.6304183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.97,137.91*55
2024-08-04T08:49:29.6303156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.31,137.81*5B
2024-08-04T08:49:30.6184869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,137.57*70
2024-08-04T08:49:31.6183609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,137.35*7D
2024-08-04T08:49:32.6180728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,137.30*7E
2024-08-04T08:49:33.6336115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,137.43*7A
2024-08-04T08:49:34.6197934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,137.65*7B
2024-08-04T08:49:35.6196013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.20,137.83*5A
2024-08-04T08:49:36.6194948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.20,137.81*54
2024-08-04T08:49:37.6192716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.07,137.62*58
2024-08-04T08:49:38.6189929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.96,137.41*59
2024-08-04T08:49:39.6188827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.03,137.31*7E
2024-08-04T08:49:40.6187016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.15,137.30*71
2024-08-04T08:49:41.6184818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.13,137.39*7C
2024-08-04T08:49:42.6183013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.07,137.58*5A
2024-08-04T08:49:43.6181291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.08,137.75*5C
2024-08-04T08:49:44.6178647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.94,137.80*5C
2024-08-04T08:49:45.6175911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,137.75*56
2024-08-04T08:49:46.6330635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.59,137.72*7E
2024-08-04T08:49:47.6329119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.64,137.78*70
2024-08-04T08:49:48.6328014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,137.79*71
2024-08-04T08:49:49.6168464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.85,137.67*5D
2024-08-04T08:49:50.6167047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.04,137.59*5A
2024-08-04T08:49:51.6165640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.16,137.69*52
2024-08-04T08:49:52.6215516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,137.85*77
2024-08-04T08:49:53.6213808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,137.90*7F
2024-08-04T08:49:54.6210679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,137.79*57
2024-08-04T08:49:55.6209299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.09,137.59*55
2024-08-04T08:49:56.6208308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.37,137.52*52
2024-08-04T08:49:57.6235129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,137.62*7D
2024-08-04T08:49:58.6233484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.14,137.71*7D
2024-08-04T08:49:59.6231023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.57,137.81*71
2024-08-04T08:50:00.6229449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.15,137.89*55
2024-08-04T08:50:01.6227015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.09,137.83*5D
2024-08-04T08:50:02.6225173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.45,137.65*53
2024-08-04T08:50:03.6223663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.14,137.55*55
2024-08-04T08:50:04.6221491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.66,137.63*75
2024-08-04T08:50:05.6219556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.64,137.82*74
2024-08-04T08:50:06.6218062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,137.90*76
2024-08-04T08:50:07.6214775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,137.79*5F
2024-08-04T08:50:08.6213874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.31,137.58*56
2024-08-04T08:50:09.6212275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.73,137.47*54
2024-08-04T08:50:10.6209722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,137.48*53
2024-08-04T08:50:11.6207780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,137.70*56
2024-08-04T08:50:12.6206014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,137.96*72
2024-08-04T08:50:13.6204345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.77,138.02*79
2024-08-04T08:50:14.6201947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,137.91*75
2024-08-04T08:50:15.6199569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,137.72*54
2024-08-04T08:50:16.6197347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.69,137.57*54
2024-08-04T08:50:17.6196066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.97,137.56*5C
2024-08-04T08:50:18.6194157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.02,137.71*55
2024-08-04T08:50:19.6192008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,137.87*78
2024-08-04T08:50:20.6189727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,137.86*73
2024-08-04T08:50:21.6188349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,137.62*7F
2024-08-04T08:50:22.6186704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,137.46*50
2024-08-04T08:50:23.6184826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,137.60*5E
2024-08-04T08:50:24.6182976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,137.94*5E
2024-08-04T08:50:25.6180832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,138.14*58
2024-08-04T08:50:26.6178889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,138.02*54
2024-08-04T08:50:27.6176567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.59,137.78*51
2024-08-04T08:50:28.6175479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.47,137.70*52
2024-08-04T08:50:29.6172809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,137.80*5F
2024-08-04T08:50:30.6326811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,138.01*78
2024-08-04T08:50:31.6325143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,138.15*74
2024-08-04T08:50:32.6323000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,138.17*7B
2024-08-04T08:50:33.6164549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,138.13*5E
2024-08-04T08:50:34.6319157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.57,138.04*5A
2024-08-04T08:50:35.6181860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,137.93*59
2024-08-04T08:50:36.6336237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,137.92*7C
2024-08-04T08:50:37.6312151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.81,138.13*79
2024-08-04T08:50:38.6309305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,138.39*7E
2024-08-04T08:50:39.6307206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.00,138.39*55
2024-08-04T08:50:40.6304697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.08,138.18*77
2024-08-04T08:50:41.6303697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.32,137.90*77
2024-08-04T08:50:42.6301837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,137.71*5B
2024-08-04T08:50:43.6299353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.76,137.78*74
2024-08-04T08:50:44.6298071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.55,138.02*73
2024-08-04T08:50:45.6296321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.50,138.26*7F
2024-08-04T08:50:46.6293217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.87,138.32*5F
2024-08-04T08:50:47.6291869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.90,138.04*52
2024-08-04T08:50:48.6289605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,0.02,137.59*71
2024-08-04T08:50:49.6287578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.32,137.26*72
2024-08-04T08:50:50.6286564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.17,137.23*7F
2024-08-04T08:50:51.6284487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.90,137.36*77
2024-08-04T08:50:52.6282035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.42,137.48*7B
2024-08-04T08:50:53.6280203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.59,137.49*56
2024-08-04T08:50:54.6278726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.41,137.40*54
2024-08-04T08:50:55.6276416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.89,137.22*57
2024-08-04T08:50:56.6274336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.46,137.05*50
2024-08-04T08:50:57.6272256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,136.90*79
2024-08-04T08:50:58.6270109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.73,136.84*73
2024-08-04T08:50:59.6268236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.15,137.03*7F
2024-08-04T08:51:00.6267022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,137.39*75
2024-08-04T08:51:01.6264957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,137.72*52
2024-08-04T08:51:02.6262588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.94,137.84*52
2024-08-04T08:51:03.6261409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.60,137.74*53
2024-08-04T08:51:04.6259180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,137.53*50
2024-08-04T08:51:05.6256568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.61,137.35*56
2024-08-04T08:51:06.6255316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.83,137.42*5A
2024-08-04T08:51:07.6253970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.13,137.70*5C
2024-08-04T08:51:08.6286319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,137.98*5E
2024-08-04T08:51:09.6192170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.30,138.11*7F
2024-08-04T08:51:10.6190055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.15,137.99*78
2024-08-04T08:51:11.6186905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.90,137.75*7D
2024-08-04T08:51:12.6185270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,137.67*52
2024-08-04T08:51:13.6184632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.19,137.92*52
2024-08-04T08:51:14.6181692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.38,138.24*53
2024-08-04T08:51:15.6179711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.05,138.38*5C
2024-08-04T08:51:16.6333710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,138.40*72
2024-08-04T08:51:17.6332673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.24,138.27*75
2024-08-04T08:51:18.6330925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.42,138.00*7B
2024-08-04T08:51:19.6327524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,137.93*78
2024-08-04T08:51:20.6170801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.30,138.07*5F
2024-08-04T08:51:21.6324799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.43,138.21*52
2024-08-04T08:51:22.6321611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.42,138.20*5C
2024-08-04T08:51:23.6320875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.28,138.05*5A
2024-08-04T08:51:24.6319626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,137.90*55
2024-08-04T08:51:25.6315685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.00,137.94*79
2024-08-04T08:51:26.6334947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.93,138.09*77
2024-08-04T08:51:27.6332377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.96,138.26*7A
2024-08-04T08:51:28.6174093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,138.34*5F
2024-08-04T08:51:29.6172864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.88,138.24*5A
2024-08-04T08:51:30.6170702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.48,138.06*53
2024-08-04T08:51:31.6325424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.15,137.93*5C
2024-08-04T08:51:32.6209863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,137.93*55
2024-08-04T08:51:33.6207465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,137.98*77
2024-08-04T08:51:34.6206314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.47,137.97*7A
2024-08-04T08:51:35.6203219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,138.04*75
2024-08-04T08:51:36.6202329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.13,138.25*50
2024-08-04T08:51:37.6200686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.44,138.33*5D
2024-08-04T08:51:38.6199518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.47,138.13*51
2024-08-04T08:51:39.6196637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.10,137.92*74
2024-08-04T08:51:40.6220406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.52,137.95*73
2024-08-04T08:51:41.6218045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.15,138.18*71
2024-08-04T08:51:42.6216402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.48,138.47*51
2024-08-04T08:51:43.6214252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.33,138.58*5B
2024-08-04T08:51:44.6211633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.01,138.48*5D
2024-08-04T08:51:45.6208796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,138.20*7C
2024-08-04T08:51:46.6208224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.55,137.94*72
2024-08-04T08:51:47.6222444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.73,137.94*73
2024-08-04T08:51:48.6221079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,138.11*7B
2024-08-04T08:51:49.6218658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.62,138.34*5C
2024-08-04T08:51:50.6216063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.53,138.50*58
2024-08-04T08:51:51.6215478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.86,138.49*59
2024-08-04T08:51:52.6212943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.05,138.27*5A
2024-08-04T08:51:53.6211752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.24,138.07*5D
2024-08-04T08:51:54.6251076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.25,138.06*75
2024-08-04T08:51:55.6283539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.20,138.19*76
2024-08-04T08:51:56.6281150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.03,138.32*75
2024-08-04T08:51:57.6279661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.28,138.44*50
2024-08-04T08:51:58.6277440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.78,138.50*52
2024-08-04T08:51:59.6275819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.84,138.32*51
2024-08-04T08:52:00.6273700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.23,137.92*5A
2024-08-04T08:52:01.6271690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.44,137.57*56
2024-08-04T08:52:02.6269954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,137.53*76
2024-08-04T08:52:03.6268073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.50,137.81*75
2024-08-04T08:52:04.6266031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.22,138.17*75
2024-08-04T08:52:05.6263835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.55,138.28*74
2024-08-04T08:52:06.6261808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.07,138.13*5D
2024-08-04T08:52:07.6260219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.11,137.96*57
2024-08-04T08:52:08.6256825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.64,137.93*5D
2024-08-04T08:52:09.6255039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.26,138.08*57
2024-08-04T08:52:10.6254089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.41,138.25*5B
2024-08-04T08:52:11.6251829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,138.29*54
2024-08-04T08:52:12.6250105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.74,138.20*73
2024-08-04T08:52:13.6248966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.98,138.09*79
2024-08-04T08:52:14.6246623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.45,138.08*7A
2024-08-04T08:52:15.6244406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,138.19*55
2024-08-04T08:52:16.6241971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.53,138.23*5D
2024-08-04T08:52:17.6240802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.04,138.19*5A
2024-08-04T08:52:18.6238565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.75,138.19*5D
2024-08-04T08:52:19.6237236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,138.23*76
2024-08-04T08:52:20.6234437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.53,138.33*76
2024-08-04T08:52:21.6232996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.49,138.49*79
2024-08-04T08:52:22.6229794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,138.54*73
2024-08-04T08:52:23.6228970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.81,138.44*51
2024-08-04T08:52:24.6227187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.86,138.26*5E
2024-08-04T08:52:25.6225063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.91,138.14*5B
2024-08-04T08:52:26.6223489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.03,138.11*5C
2024-08-04T08:52:27.6221697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.20,138.13*5C
2024-08-04T08:52:28.6219006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,138.13*52
2024-08-04T08:52:29.6217919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,138.13*77
2024-08-04T08:52:30.6215677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,138.18*7D
2024-08-04T08:52:31.6212321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.47,138.29*73
2024-08-04T08:52:32.6211782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.28,138.38*7E
2024-08-04T08:52:33.6209046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,138.44*57
2024-08-04T08:52:34.6207698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.50,138.46*54
2024-08-04T08:52:35.6205488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.17,138.32*59
2024-08-04T08:52:36.6203229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.25,138.04*52
2024-08-04T08:52:37.6201728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.85,137.85*74
2024-08-04T08:52:38.6199914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.70,138.03*78
2024-08-04T08:52:39.6353674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.21,138.50*73
2024-08-04T08:52:40.6195728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.94,138.81*58
2024-08-04T08:52:41.6242307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.09,138.75*54
2024-08-04T08:52:42.6282440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.33,138.44*54
2024-08-04T08:52:43.6280975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,138.16*71
2024-08-04T08:52:44.6278624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.48,138.06*7B
2024-08-04T08:52:45.6276916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,138.25*77
2024-08-04T08:52:46.6275002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.50,138.61*55
2024-08-04T08:52:47.6312158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.74,138.81*51
2024-08-04T08:52:48.6310756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,138.77*54
2024-08-04T08:52:49.6309397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,138.68*77
2024-08-04T08:52:50.6307072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.51,138.74*78
2024-08-04T08:52:51.6305249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,138.93*78
2024-08-04T08:52:52.6303356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.38,139.16*53
2024-08-04T08:52:53.6328860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.74,139.30*5A
2024-08-04T08:52:54.6326221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.99,139.38*50
2024-08-04T08:52:55.6324413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.84,139.41*59
2024-08-04T08:52:56.6321505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,139.46*5A
2024-08-04T08:52:57.6320589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,139.57*7C
2024-08-04T08:52:58.6317613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.03,139.57*77
2024-08-04T08:52:59.6316197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.21,139.49*76
2024-08-04T08:53:00.6313918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,139.40*59
2024-08-04T08:53:01.6191659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.54,139.32*5D
2024-08-04T08:53:02.6190748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.48,139.31*56
2024-08-04T08:53:03.6189066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.38,139.41*54
2024-08-04T08:53:04.6342408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.33,139.58*7A
2024-08-04T08:53:05.6340373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-1.15,139.73*72
2024-08-04T08:53:06.6211676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.83,139.81*70
2024-08-04T08:53:07.6262447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.44,139.72*5F
2024-08-04T08:53:08.6260644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.16,139.49*57
2024-08-04T08:53:09.6257632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.05,139.27*54
2024-08-04T08:53:10.6256711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.20,139.08*54
2024-08-04T08:53:11.6253896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,139.01*7C
2024-08-04T08:53:12.6253240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.98,139.16*7F
2024-08-04T08:53:13.6251132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.44,139.31*7F
2024-08-04T08:53:14.6248488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.11,139.28*78
2024-08-04T08:53:15.6247524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.49,139.14*5B
2024-08-04T08:53:16.6245183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.85,138.89*57
2024-08-04T08:53:17.6243164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.40,138.60*53
2024-08-04T08:53:18.6240600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,138.50*74
2024-08-04T08:53:19.6239496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.83,138.61*7F
2024-08-04T08:53:20.6237065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.05,138.85*7B
2024-08-04T08:53:21.6234569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,139.07*7E
2024-08-04T08:53:22.6233384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.70,139.11*5C
2024-08-04T08:53:23.6219632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.53,138.96*55
2024-08-04T08:53:24.6276830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.68,138.82*5A
2024-08-04T08:53:25.6274077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.08,138.82*5C
2024-08-04T08:53:26.6311127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,138.88*53
2024-08-04T08:53:27.6308346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,138.88*5D
2024-08-04T08:53:28.6306226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,138.89*7A
2024-08-04T08:53:29.6304786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.44,139.03*77
2024-08-04T08:53:30.6323606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,139.18*7B
2024-08-04T08:53:31.6191527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,139.27*5E
2024-08-04T08:53:32.6189422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.94,139.37*5E
2024-08-04T08:53:33.6187506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.74,139.45*5A
2024-08-04T08:53:34.6232992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.02,139.45*59
2024-08-04T08:53:35.6230437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.17,139.34*59
2024-08-04T08:53:36.6228202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.07,139.18*50
2024-08-04T08:53:37.6225763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.50,139.21*7D
2024-08-04T08:53:38.6245916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,139.42*7D
2024-08-04T08:53:39.6243847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.61,139.60*5E
2024-08-04T08:53:40.6241664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.31,139.61*58
2024-08-04T08:53:41.6275087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.77,139.49*51
2024-08-04T08:53:42.6273495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,139.36*52
2024-08-04T08:53:43.6271179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,139.27*5B
2024-08-04T08:53:44.6268758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,139.25*53
2024-08-04T08:53:45.6266984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,139.33*70
2024-08-04T08:53:46.6266086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,139.50*7E
2024-08-04T08:53:47.6263986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,139.65*76
2024-08-04T08:53:48.6294875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,139.72*7F
2024-08-04T08:53:49.6293141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,139.65*58
2024-08-04T08:53:50.6291607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.26,139.51*57
2024-08-04T08:53:51.6288170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.40,139.40*5D
2024-08-04T08:53:52.6287042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.79,139.41*55
2024-08-04T08:53:53.6285604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,139.52*5D
2024-08-04T08:53:54.6346364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,139.61*54
2024-08-04T08:53:55.6345725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,139.61*74
2024-08-04T08:53:56.6343950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,139.57*73
2024-08-04T08:53:57.6341772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,139.56*79
2024-08-04T08:53:58.6338450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,139.62*58
2024-08-04T08:53:59.6337627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.20,139.76*55
2024-08-04T08:54:00.6336497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.35,139.89*5E
2024-08-04T08:54:01.6333511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.17,139.91*5F
2024-08-04T08:54:02.6332392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,139.80*54
2024-08-04T08:54:03.6330018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.02,139.65*5C
2024-08-04T08:54:04.6327465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.24,139.59*5E
2024-08-04T08:54:05.6326492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,139.64*71
2024-08-04T08:54:06.6323643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,139.73*58
2024-08-04T08:54:07.6321095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.91,139.90*5A
2024-08-04T08:54:08.6320434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.21,140.07*52
2024-08-04T08:54:09.6210275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.74,140.05*5F
2024-08-04T08:54:10.6208600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,139.82*5D
2024-08-04T08:54:11.6207184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.37,139.64*77
2024-08-04T08:54:12.6360848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.46,139.72*7E
2024-08-04T08:54:13.6202893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,140.01*7D
2024-08-04T08:54:14.6201510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.56,140.28*57
2024-08-04T08:54:15.6199069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.32,140.26*5C
2024-08-04T08:54:16.6197891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.55,139.96*55
2024-08-04T08:54:17.6352105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.03,139.66*5B
2024-08-04T08:54:18.6349326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.10,139.61*73
2024-08-04T08:54:19.6347568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,139.79*75
2024-08-04T08:54:20.6344853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,139.94*5D
2024-08-04T08:54:21.6188127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.49,139.89*5D
2024-08-04T08:54:22.6341314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.43,139.80*51
2024-08-04T08:54:23.6259805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.33,139.72*50
2024-08-04T08:54:24.6258597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,139.61*59
2024-08-04T08:54:25.6292116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.03,139.57*7F
2024-08-04T08:54:26.6289730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.04,139.66*71
2024-08-04T08:54:27.6288369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,139.75*73
2024-08-04T08:54:28.6286205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.12,139.73*57
2024-08-04T08:54:29.6284547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.94,139.64*50
2024-08-04T08:54:30.6281388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.48,139.46*53
2024-08-04T08:54:31.6279659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.13,139.26*5F
2024-08-04T08:54:32.6278047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.45,139.27*73
2024-08-04T08:54:33.6274506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.26,139.51*75
2024-08-04T08:54:34.6273063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.89,139.70*7C
2024-08-04T08:54:35.6272509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.85,139.69*58
2024-08-04T08:54:36.6270900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.17,139.43*5E
2024-08-04T08:54:37.6267639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.48,139.05*53
2024-08-04T08:54:38.6266231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.56,138.87*5D
2024-08-04T08:54:39.6264862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,138.94*79
2024-08-04T08:54:40.6294824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.88,139.14*79
2024-08-04T08:54:41.6324932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.73,139.32*7C
2024-08-04T08:54:42.6322917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,139.38*72
2024-08-04T08:54:43.6320585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.54,139.23*5F
2024-08-04T08:54:44.6318366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.37,139.06*57
2024-08-04T08:54:45.6317699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.26,138.98*5B
2024-08-04T08:54:46.6315015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.14,139.02*59
2024-08-04T08:54:47.6312648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,139.15*7C
2024-08-04T08:54:48.6310851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,139.22*7E
2024-08-04T08:54:49.6327228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,139.23*71
2024-08-04T08:54:50.6191196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,139.21*54
2024-08-04T08:54:51.6344747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.95,139.22*50
2024-08-04T08:54:52.6342875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.53,139.25*5D
2024-08-04T08:54:53.6340189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.99,139.29*5A
2024-08-04T08:54:54.6338616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,139.25*5E
2024-08-04T08:54:55.6336189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,139.14*76
2024-08-04T08:54:56.6334628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,139.00*7C
2024-08-04T08:54:57.6332894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,138.94*74
2024-08-04T08:54:58.6330445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,139.04*7C
2024-08-04T08:54:59.6328838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,139.17*5C
2024-08-04T08:55:00.6367501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.07,139.10*5E
2024-08-04T08:55:01.6324643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.62,138.85*55
2024-08-04T08:55:02.6323207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.62,138.64*57
2024-08-04T08:55:03.6321095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,138.53*72
2024-08-04T08:55:04.6318705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.45,138.42*75
2024-08-04T08:55:05.6317714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.66,138.41*77
2024-08-04T08:55:06.6315146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,138.49*7C
2024-08-04T08:55:07.6312820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.89,138.42*55
2024-08-04T08:55:08.6311145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.45,138.29*52
2024-08-04T08:55:09.6195601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,138.29*55
2024-08-04T08:55:10.6349464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,138.33*77
2024-08-04T08:55:11.6224326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.67,138.40*78
2024-08-04T08:55:12.6221525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,138.54*76
2024-08-04T08:55:13.6219229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.20,138.62*59
2024-08-04T08:55:14.6218458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.40,138.48*51
2024-08-04T08:55:15.6215128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.02,138.23*59
2024-08-04T08:55:16.6214272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.49,138.08*7B
2024-08-04T08:55:17.6211528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.31,138.14*74
2024-08-04T08:55:18.6209645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,138.34*5F
2024-08-04T08:55:19.6209397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.56,138.56*58
2024-08-04T08:55:20.6206984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.30,138.79*55
2024-08-04T08:55:21.6307756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.09,138.97*5A
2024-08-04T08:55:22.6305885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,139.03*7B
2024-08-04T08:55:23.6223254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.51,139.08*7B
2024-08-04T08:55:24.6220797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.40,139.27*77
2024-08-04T08:55:25.6219301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,139.60*77
2024-08-04T08:55:26.6217358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.61,139.85*58
2024-08-04T08:55:27.6214797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-0.63,139.93*54
2024-08-04T08:55:28.6212877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.73,139.96*56
2024-08-04T08:55:29.6233298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,140.03*56
2024-08-04T08:55:30.6268136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.24,140.17*7B
2024-08-04T08:55:31.6266450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.69,140.47*76
2024-08-04T08:55:32.6264097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.20,140.86*72
2024-08-04T08:55:33.6262801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.17,141.14*5B
2024-08-04T08:55:34.6259985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.34,141.16*56
2024-08-04T08:55:35.6296803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.36,141.06*5D
2024-08-04T08:55:36.6293871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.14,140.99*78
2024-08-04T08:55:37.6247361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.04,141.01*7A
2024-08-04T08:55:38.6245605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.51,141.22*76
2024-08-04T08:55:39.6242866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.17,141.57*7B
2024-08-04T08:55:40.6240607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,141.79*7B
2024-08-04T08:55:41.6239565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.45,141.69*52
2024-08-04T08:55:42.6236507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.09,141.46*5A
2024-08-04T08:55:43.6234848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,141.30*5A
2024-08-04T08:55:44.6233544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.83,141.29*72
2024-08-04T08:55:45.6231391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,141.43*7B
2024-08-04T08:55:46.6229089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.20,141.59*56
2024-08-04T08:55:47.6228138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.22,141.61*55
2024-08-04T08:55:48.6224813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.13,141.56*50
2024-08-04T08:55:49.6223783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,141.64*7F
2024-08-04T08:55:50.6221394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.86,141.79*7D
2024-08-04T08:55:51.6219994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.50,141.78*74
2024-08-04T08:55:52.6254856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.35,141.70*51
2024-08-04T08:55:53.6312331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.61,141.76*54
2024-08-04T08:55:54.6309800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.01,141.88*53
2024-08-04T08:55:55.6308537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,142.03*52
2024-08-04T08:55:56.6306723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,142.23*71
2024-08-04T08:55:57.6303829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,142.39*70
2024-08-04T08:55:58.6301935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,142.38*5D
2024-08-04T08:55:59.6335347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.26,142.21*5A
2024-08-04T08:56:00.6334826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.28,142.04*5A
2024-08-04T08:56:01.6332363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,142.07*7D
2024-08-04T08:56:02.6330797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.86,142.29*79
2024-08-04T08:56:03.6329282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.36,142.65*7A
2024-08-04T08:56:04.6326706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.17,143.02*59
2024-08-04T08:56:05.6324130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.20,143.17*53
2024-08-04T08:56:06.6322483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.09,143.01*72
2024-08-04T08:56:07.6321398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.63,142.71*75
2024-08-04T08:56:08.6318643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.07,142.46*5C
2024-08-04T08:56:09.6316800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.08,142.53*77
2024-08-04T08:56:10.6314728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.06,142.88*7B
2024-08-04T08:56:11.6312220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.27,143.20*54
2024-08-04T08:56:12.6310355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.71,143.22*50
2024-08-04T08:56:13.6308837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.85,142.97*5E
2024-08-04T08:56:14.6351097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.30,142.68*5F
2024-08-04T08:56:15.6349264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,142.63*7E
2024-08-04T08:56:16.6345579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.64,142.84*75
2024-08-04T08:56:17.6382324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.99,143.05*70
2024-08-04T08:56:18.6212852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,143.16*7A
2024-08-04T08:56:19.6341307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.32,143.13*5C
2024-08-04T08:56:20.6338708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.17,142.97*51
2024-08-04T08:56:21.6200908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.97,142.76*50
2024-08-04T08:56:22.6198459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.88,142.64*50
2024-08-04T08:56:23.6352650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,142.57*70
2024-08-04T08:56:24.6349529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.97,142.52*76
2024-08-04T08:56:25.6347176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.04,142.44*7D
2024-08-04T08:56:26.6346619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,142.30*79
2024-08-04T08:56:27.6344858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.18,142.26*50
2024-08-04T08:56:28.6341481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.01,142.35*58
2024-08-04T08:56:29.6341243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.58,142.40*5B
2024-08-04T08:56:30.6337893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.28,142.24*52
2024-08-04T08:56:31.6336721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,141.91*72
2024-08-04T08:56:32.6334939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.90,141.57*71
2024-08-04T08:56:33.6332991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.39,141.45*7F
2024-08-04T08:56:34.6273174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,141.64*79
2024-08-04T08:56:35.6301355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.63,141.93*57
2024-08-04T08:56:36.6300520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.29,142.09*53
2024-08-04T08:56:37.6297365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.02,141.97*5C
2024-08-04T08:56:38.6296161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,141.67*50
2024-08-04T08:56:39.6293960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,141.53*7D
2024-08-04T08:56:40.6291649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,141.67*78
2024-08-04T08:56:41.6290201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,141.85*77
2024-08-04T08:56:42.6346641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,141.84*5B
2024-08-04T08:56:43.6286391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,141.69*56
2024-08-04T08:56:44.6282487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.20,141.57*54
2024-08-04T08:56:45.6281515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.62,141.66*54
2024-08-04T08:56:46.6280534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,141.99*58
2024-08-04T08:56:47.6278542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,142.28*78
2024-08-04T08:56:48.6336530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,142.25*7F
2024-08-04T08:56:49.6334532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,141.92*59
2024-08-04T08:56:50.6332616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.16,141.55*78
2024-08-04T08:56:51.6210610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,141.40*50
2024-08-04T08:56:52.6364210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,141.56*75
2024-08-04T08:56:53.6207297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,141.87*58
2024-08-04T08:56:54.6204822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.90,142.05*53
2024-08-04T08:56:55.6242034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.98,142.00*59
2024-08-04T08:56:56.6239302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,141.77*54
2024-08-04T08:56:57.6238565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,141.53*7E
2024-08-04T08:56:58.6234970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.66,141.49*7F
2024-08-04T08:56:59.6232636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,141.64*7F
2024-08-04T08:57:00.6264027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.14,141.71*51
2024-08-04T08:57:01.6261903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.16,141.60*57
2024-08-04T08:57:02.6258947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.52,141.39*53
2024-08-04T08:57:03.6258239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,141.28*58
2024-08-04T08:57:04.6316603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,141.32*71
2024-08-04T08:57:05.6314893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,141.48*7A
2024-08-04T08:57:06.6342168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,141.61*7F
2024-08-04T08:57:07.6229906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,141.46*78
2024-08-04T08:57:08.6275717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,141.07*5C
2024-08-04T08:57:09.6273719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.78,140.74*5F
2024-08-04T08:57:10.6271576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.70,140.75*54
2024-08-04T08:57:11.6270137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.02,141.06*52
2024-08-04T08:57:12.6267990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,141.36*70
2024-08-04T08:57:13.6265807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,141.39*74
2024-08-04T08:57:14.6263750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,141.15*78
2024-08-04T08:57:15.6261103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,140.85*71
2024-08-04T08:57:16.6259228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,140.64*53
2024-08-04T08:57:17.6258040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,140.55*5E
2024-08-04T08:57:18.6254725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.43,140.69*5E
2024-08-04T08:57:19.6254297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.82,140.94*5C
2024-08-04T08:57:20.6252512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.41,141.01*56
2024-08-04T08:57:21.6250075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,140.78*56
2024-08-04T08:57:22.6247435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.09,140.40*58
2024-08-04T08:57:23.6267562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.01,140.10*5E
2024-08-04T08:57:24.6265565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.04,140.10*70
2024-08-04T08:57:25.6263252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.33,140.47*7B
2024-08-04T08:57:26.6261937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.76,140.93*5A
2024-08-04T08:57:27.6259704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.00,141.06*55
2024-08-04T08:57:28.6257504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.66,140.80*5D
2024-08-04T08:57:29.6256131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.43,140.35*7C
2024-08-04T08:57:30.6252536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.56,139.99*5C
2024-08-04T08:57:31.6251398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.29,139.93*79
2024-08-04T08:57:32.6250088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.45,140.12*73
2024-08-04T08:57:33.6246880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.16,140.37*75
2024-08-04T08:57:34.6245571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.13,140.46*50
2024-08-04T08:57:35.6243815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.48,140.30*59
2024-08-04T08:57:36.6241660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.63,139.96*5A
2024-08-04T08:57:37.6239365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.16,139.69*53
2024-08-04T08:57:38.6237180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,139.53*5B
2024-08-04T08:57:39.6275256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.59,139.44*7B
2024-08-04T08:57:40.6273393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.15,139.45*70
2024-08-04T08:57:41.6302109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.66,139.51*7E
2024-08-04T08:57:42.6269929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.82,139.59*5A
2024-08-04T08:57:43.6266953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.39,139.52*57
2024-08-04T08:57:44.6265765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.72,139.34*5E
2024-08-04T08:57:45.6264077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.42,139.27*53
2024-08-04T08:57:46.6262206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,139.42*56
2024-08-04T08:57:47.6260303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,139.58*5A
2024-08-04T08:57:48.6258266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,139.56*73
2024-08-04T08:57:49.6256298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,139.54*7C
2024-08-04T08:57:50.6253437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,139.68*77
2024-08-04T08:57:51.6304948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.75,139.97*74
2024-08-04T08:57:52.6292140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.00,140.30*55
2024-08-04T08:57:53.6353789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.64,140.61*58
2024-08-04T08:57:54.6215378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.04,140.79*5E
2024-08-04T08:57:55.6370126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.65,140.84*5F
2024-08-04T08:57:56.6366900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,140.83*78
2024-08-04T08:57:57.6364940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.89,140.99*77
2024-08-04T08:57:58.6227994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.41,141.43*79
2024-08-04T08:57:59.6226837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.67,141.92*71
2024-08-04T08:58:00.6223619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.50,142.17*59
2024-08-04T08:58:01.6221231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.08,142.09*59
2024-08-04T08:58:02.6220428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-0.78,141.83*57
2024-08-04T08:58:03.6218046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.77,141.60*5D
2024-08-04T08:58:04.6372202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,141.54*77
2024-08-04T08:58:05.6275757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.80,141.76*73
2024-08-04T08:58:06.6273539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.76,142.10*7B
2024-08-04T08:58:07.6272211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.89,142.25*7E
2024-08-04T08:58:08.6270058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,142.12*56
2024-08-04T08:58:09.6287076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.97,141.90*55
2024-08-04T08:58:10.6285112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.85,141.83*5C
2024-08-04T08:58:11.6293219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.81,141.88*57
2024-08-04T08:58:12.6281166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.84,141.93*54
2024-08-04T08:58:13.6315041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,141.90*7E
2024-08-04T08:58:14.6311913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.08,141.88*78
2024-08-04T08:58:15.6310035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.17,141.88*7B
2024-08-04T08:58:16.6309257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.35,141.98*7E
2024-08-04T08:58:17.6306593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,142.22*5A
2024-08-04T08:58:18.6303781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.20,142.48*5A
2024-08-04T08:58:19.6303623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.66,142.60*56
2024-08-04T08:58:20.6300713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.22,142.55*50
2024-08-04T08:58:21.6298811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.23,142.41*53
2024-08-04T08:58:22.6296028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.77,142.35*79
2024-08-04T08:58:23.6241938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.52,142.44*7E
2024-08-04T08:58:24.6241489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.06,142.64*7D
2024-08-04T08:58:25.6239441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.13,142.90*5E
2024-08-04T08:58:26.6236312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.75,143.12*58
2024-08-04T08:58:27.6235572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.15,143.19*50
2024-08-04T08:58:28.6233378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.71,143.15*57
2024-08-04T08:58:29.6230610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.62,143.06*5E
2024-08-04T08:58:30.6228312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,143.02*5B
2024-08-04T08:58:31.6227357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,143.17*79
2024-08-04T08:58:32.6381075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.84,143.36*7D
2024-08-04T08:58:33.6379486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.60,143.33*7A
2024-08-04T08:58:34.6220722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,143.07*70
2024-08-04T08:58:35.6219811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.54,142.90*51
2024-08-04T08:58:36.6239080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.16,142.99*5F
2024-08-04T08:58:37.6254396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.66,143.12*58
2024-08-04T08:58:38.6294180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.61,143.20*57
2024-08-04T08:58:39.6322275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.16,143.20*75
2024-08-04T08:58:40.6319740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.82,143.14*72
2024-08-04T08:58:41.6318766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.81,143.03*76
2024-08-04T08:58:42.6315893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,142.89*7B
2024-08-04T08:58:43.6314540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.93,142.84*5F
2024-08-04T08:58:44.6312372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.06,142.96*58
2024-08-04T08:58:45.6309871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.23,143.08*55
2024-08-04T08:58:46.6308581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,143.03*55
2024-08-04T08:58:47.6306602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.28,142.82*7F
2024-08-04T08:58:48.6304812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.12,142.62*7F
2024-08-04T08:58:49.6301150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.93,142.61*7A
2024-08-04T08:58:50.6357242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,142.68*57
2024-08-04T08:58:51.6354743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.75,142.65*54
2024-08-04T08:58:52.6235148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.74,142.49*53
2024-08-04T08:58:53.6352465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,142.40*5B
2024-08-04T08:58:54.6350020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.35,142.49*7F
2024-08-04T08:58:55.6347983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.62,142.73*7F
2024-08-04T08:58:56.6346754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,142.88*71
2024-08-04T08:58:57.6344589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.15,142.73*59
2024-08-04T08:58:58.6342351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.64,142.42*56
2024-08-04T08:58:59.6340629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,142.23*52
2024-08-04T08:59:00.6338242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.10,142.15*7D
2024-08-04T08:59:01.6335504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.49,142.22*7E
2024-08-04T08:59:02.6334345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.64,142.51*5A
2024-08-04T08:59:03.6214106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.61,142.79*5A
2024-08-04T08:59:04.6211892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.22,142.84*53
2024-08-04T08:59:05.6209753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,142.59*59
2024-08-04T08:59:06.6363470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.10,142.13*54
2024-08-04T08:59:07.6306053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.25,141.81*5F
2024-08-04T08:59:08.6303679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,141.91*7F
2024-08-04T08:59:09.6301655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,142.29*58
2024-08-04T08:59:10.6299937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.34,142.60*5D
2024-08-04T08:59:11.6298381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.33,142.70*50
2024-08-04T08:59:12.6296217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.45,142.57*5F
2024-08-04T08:59:13.6294036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.27,142.30*5B
2024-08-04T08:59:14.6292708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.24,142.14*7F
2024-08-04T08:59:15.6289861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.28,142.15*72
2024-08-04T08:59:16.6287870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.24,142.24*75
2024-08-04T08:59:17.6285830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,142.25*7F
2024-08-04T08:59:18.6283431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.99,142.29*53
2024-08-04T08:59:19.6281919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.85,142.42*57
2024-08-04T08:59:20.6306034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.51,142.46*53
2024-08-04T08:59:21.6330544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.90,142.33*5F
2024-08-04T08:59:22.6328605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,142.10*51
2024-08-04T08:59:23.6326350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.17,141.79*7C
2024-08-04T08:59:24.6323808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.47,141.55*73
2024-08-04T08:59:25.6323097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.14,141.61*7D
2024-08-04T08:59:26.6320816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,141.91*5F
2024-08-04T08:59:27.6317775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.84,142.14*58
2024-08-04T08:59:28.6316966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.31,142.07*55
2024-08-04T08:59:29.6315081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.67,141.77*54
2024-08-04T08:59:30.6351524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.48,141.56*76
2024-08-04T08:59:31.6349825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.66,141.53*7F
2024-08-04T08:59:32.6261432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.00,141.53*70
2024-08-04T08:59:33.6259337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,141.49*59
2024-08-04T08:59:34.6319211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.34,141.45*51
2024-08-04T08:59:35.6316876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.34,141.46*53
2024-08-04T08:59:36.6315390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.20,141.45*5B
2024-08-04T08:59:37.6313244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,141.45*79
2024-08-04T08:59:38.6311395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,141.41*73
2024-08-04T08:59:39.6372650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,141.29*74
2024-08-04T08:59:40.6370408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,141.17*7C
2024-08-04T08:59:41.6369298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,141.17*53
2024-08-04T08:59:42.6367672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,141.23*5B
2024-08-04T08:59:43.6365189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.96,141.18*5F
2024-08-04T08:59:44.6362853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.82,140.97*5F
2024-08-04T08:59:45.6360606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,140.80*51
2024-08-04T08:59:46.6358464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,140.82*71
2024-08-04T08:59:47.6356485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.02,140.95*7A
2024-08-04T08:59:48.6355049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.15,141.03*7E
2024-08-04T08:59:49.6353266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.57,140.95*5D
2024-08-04T08:59:50.6351547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.78,140.76*52
2024-08-04T08:59:51.6349656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.36,140.60*58
2024-08-04T08:59:52.6346822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,140.52*52
2024-08-04T08:59:53.6250442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.84,140.43*78
2024-08-04T08:59:54.6246823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.06,140.37*7A
2024-08-04T08:59:55.6246407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,140.42*7D
2024-08-04T08:59:56.6244586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.15,140.47*5F
2024-08-04T08:59:57.6241244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.03,140.35*54
2024-08-04T08:59:58.6240653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.84,140.17*5C
2024-08-04T08:59:59.6237910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,140.09*55
2024-08-04T09:00:00.6234903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.95,140.13*73
2024-08-04T09:00:01.6233755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.31,140.16*79
2024-08-04T09:00:02.6232844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,140.19*72
2024-08-04T09:00:03.6230039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.36,140.19*59
2024-08-04T09:00:04.6228324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.85,140.12*5C
2024-08-04T09:00:05.6226911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.71,140.10*52
2024-08-04T09:00:06.6381464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,140.25*7C
2024-08-04T09:00:07.6378301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.46,140.50*7D
2024-08-04T09:00:08.6376900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.46,140.70*70
2024-08-04T09:00:09.6218229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,140.76*52
2024-08-04T09:00:10.6216489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.74,140.68*51
2024-08-04T09:00:11.6214077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,140.57*5E
2024-08-04T09:00:12.6369448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,140.55*56
2024-08-04T09:00:13.6366139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,140.78*71
2024-08-04T09:00:14.6384432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,141.22*7F
2024-08-04T09:00:15.6225318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,141.59*52
2024-08-04T09:00:16.6223822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.14,141.62*55
2024-08-04T09:00:17.6222012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.06,141.35*58
2024-08-04T09:00:18.6218933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,141.07*59
2024-08-04T09:00:19.6374423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.00,141.00*7B
2024-08-04T09:00:20.6242074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.07,141.32*7E
2024-08-04T09:00:21.6240508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,141.77*7D
2024-08-04T09:00:22.6263618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.56,141.99*5F
2024-08-04T09:00:23.6262212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.28,141.86*51
2024-08-04T09:00:24.6260032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.60,141.55*53
2024-08-04T09:00:25.6256607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.04,141.41*79
2024-08-04T09:00:26.6256076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.03,141.58*73
2024-08-04T09:00:27.6253182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.57,141.91*77
2024-08-04T09:00:28.6297894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,142.09*59
2024-08-04T09:00:29.6295246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.43,142.07*53
2024-08-04T09:00:30.6293556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,142.00*51
2024-08-04T09:00:31.6306644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,142.04*56
2024-08-04T09:00:32.6289560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,142.14*57
2024-08-04T09:00:33.6286734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.47,142.09*52
2024-08-04T09:00:34.6284824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.42,141.92*5C
2024-08-04T09:00:35.6283937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,141.83*55
2024-08-04T09:00:36.6392400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.94,142.01*71
2024-08-04T09:00:37.6389542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.69,142.28*7C
2024-08-04T09:00:38.6259675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,142.35*72
2024-08-04T09:00:39.6256920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.71,142.23*55
2024-08-04T09:00:40.6256091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.76,142.07*54
2024-08-04T09:00:41.6252667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.61,141.98*51
2024-08-04T09:00:42.6250136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.51,141.97*51
2024-08-04T09:00:43.6249325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,141.92*58
2024-08-04T09:00:44.6247637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,141.76*7B
2024-08-04T09:00:45.6244337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.67,141.76*7E
2024-08-04T09:00:46.6243314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.11,142.01*7F
2024-08-04T09:00:47.6241186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.16,142.29*7B
2024-08-04T09:00:48.6239208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.51,142.35*5B
2024-08-04T09:00:49.6357958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.42,142.17*54
2024-08-04T09:00:50.6221256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.29,141.95*7A
2024-08-04T09:00:51.6219087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.05,141.79*79
2024-08-04T09:00:52.6373158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.86,141.69*7F
2024-08-04T09:00:53.6370670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.61,141.79*76
2024-08-04T09:00:54.6369653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.79,142.03*77
2024-08-04T09:00:55.6366805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,142.16*7A
2024-08-04T09:00:56.6365105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.25,142.14*51
2024-08-04T09:00:57.6363042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.92,142.01*59
2024-08-04T09:00:58.6235522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.63,141.86*50
2024-08-04T09:00:59.6233759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,141.82*5D
2024-08-04T09:01:00.6387913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.85,141.93*70
2024-08-04T09:01:01.6385809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.12,142.14*74
2024-08-04T09:01:02.6383423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,142.34*71
2024-08-04T09:01:03.6225761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.13,142.38*54
2024-08-04T09:01:04.6223787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.71,142.15*5C
2024-08-04T09:01:05.6221943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.51,141.84*58
2024-08-04T09:01:06.6375094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,141.79*56
2024-08-04T09:01:07.6374265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.42,142.05*7B
2024-08-04T09:01:08.6371024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.88,142.37*76
2024-08-04T09:01:09.6370104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.91,142.49*55
2024-08-04T09:01:10.6368222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.42,142.29*59
2024-08-04T09:01:11.6365629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.65,141.93*52
2024-08-04T09:01:12.6363228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.12,141.73*5A
2024-08-04T09:01:13.6243221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.16,141.76*7B
2024-08-04T09:01:14.6241871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.64,141.91*7F
2024-08-04T09:01:15.6394962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,142.03*79
2024-08-04T09:01:16.6237936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.58,142.05*5A
2024-08-04T09:01:17.6235136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,141.98*53
2024-08-04T09:01:18.6232837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.98,141.82*52
2024-08-04T09:01:19.6231101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.44,141.60*51
2024-08-04T09:01:20.6268412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.34,141.45*56
2024-08-04T09:01:21.6307972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,141.46*76
2024-08-04T09:01:22.6336036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.64,141.50*77
2024-08-04T09:01:23.6334582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.84,141.50*7A
2024-08-04T09:01:24.6332728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,141.51*7C
2024-08-04T09:01:25.6329588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,141.47*5F
2024-08-04T09:01:26.6328722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.54,141.41*5E
2024-08-04T09:01:27.6356153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.66,141.42*5F
2024-08-04T09:01:28.6353233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,141.51*56
2024-08-04T09:01:29.6350657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,141.59*5A
2024-08-04T09:01:30.6350092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,141.53*59
2024-08-04T09:01:31.6257581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,141.29*71
2024-08-04T09:01:32.6254771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.12,141.10*72
2024-08-04T09:01:33.6293644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,141.06*57
2024-08-04T09:01:34.6291498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.98,141.15*51
2024-08-04T09:01:35.6289746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.56,141.33*55
2024-08-04T09:01:36.6288049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,141.49*52
2024-08-04T09:01:37.6285532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,141.45*5C
2024-08-04T09:01:38.6284046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,141.28*58
2024-08-04T09:01:39.6281666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,141.10*53
2024-08-04T09:01:40.6279813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.10,141.01*54
2024-08-04T09:01:41.6277840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,141.00*51
2024-08-04T09:01:42.6314366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,141.08*77
2024-08-04T09:01:43.6312554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,141.17*74
2024-08-04T09:01:44.6310786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.10,141.25*57
2024-08-04T09:01:45.6308362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.75,141.36*5F
2024-08-04T09:01:46.6307450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.03,141.41*51
2024-08-04T09:01:47.6326620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.36,141.29*5F
2024-08-04T09:01:48.6323829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.07,141.01*7C
2024-08-04T09:01:49.6322310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.38,140.78*7A
2024-08-04T09:01:50.6352069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.18,140.90*7A
2024-08-04T09:01:51.6348556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.04,141.40*50
2024-08-04T09:01:52.6347765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.22,141.89*50
2024-08-04T09:01:53.6345038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.38,142.04*54
2024-08-04T09:01:54.6343187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.02,141.82*72
2024-08-04T09:01:55.6340740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.89,141.48*5D
2024-08-04T09:01:56.6339742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.34,141.37*54
2024-08-04T09:01:57.6337699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.26,141.63*7B
2024-08-04T09:01:58.6334701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.69,142.17*75
2024-08-04T09:01:59.6332960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.06,142.72*57
2024-08-04T09:02:00.6330984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.20,142.98*53
2024-08-04T09:02:01.6330029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.80,142.92*54
2024-08-04T09:02:02.6327645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.15,142.66*7C
2024-08-04T09:02:03.6325693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.26,142.47*5C
2024-08-04T09:02:04.6323435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.13,142.49*72
2024-08-04T09:02:05.6322217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,142.68*59
2024-08-04T09:02:06.6319807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.44,143.03*5C
2024-08-04T09:02:07.6317177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.92,143.33*5C
2024-08-04T09:02:08.6315844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,143.50*53
2024-08-04T09:02:09.6313120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,143.54*7C
2024-08-04T09:02:10.6311262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,143.43*5C
2024-08-04T09:02:11.6310053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.80,143.21*5D
2024-08-04T09:02:12.6308169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.23,143.00*53
2024-08-04T09:02:13.6304733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,142.91*54
2024-08-04T09:02:14.6304232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,142.91*73
2024-08-04T09:02:15.6301919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,142.95*75
2024-08-04T09:02:16.6298687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.95,143.06*77
2024-08-04T09:02:17.6297896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.04,143.24*7A
2024-08-04T09:02:18.6295249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.70,143.33*5D
2024-08-04T09:02:19.6293676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.01,143.15*51
2024-08-04T09:02:20.6292114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.32,142.77*52
2024-08-04T09:02:21.6289358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.08,142.47*5D
2024-08-04T09:02:22.6287645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.41,142.42*7D
2024-08-04T09:02:23.6324172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.95,142.48*79
2024-08-04T09:02:24.6284020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,142.64*75
2024-08-04T09:02:25.6281863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.89,142.94*5E
2024-08-04T09:02:26.6278902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.77,143.15*54
2024-08-04T09:02:27.6277961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.14,143.03*58
2024-08-04T09:02:28.6276389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.62,142.67*57
2024-08-04T09:02:29.6274150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,142.34*78
2024-08-04T09:02:30.6312296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,142.28*73
2024-08-04T09:02:31.6309616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.12,142.45*72
2024-08-04T09:02:32.6308383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,142.70*78
2024-08-04T09:02:33.6305040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,142.90*54
2024-08-04T09:02:34.6303744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.31,142.97*5C
2024-08-04T09:02:35.6301667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.94,142.91*5C
2024-08-04T09:02:36.6300055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.56,142.81*56
2024-08-04T09:02:37.6298591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,142.71*7E
2024-08-04T09:02:38.6296460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.62,142.64*7B
2024-08-04T09:02:39.6293398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.30,142.67*72
2024-08-04T09:02:40.6291170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,142.82*7A
2024-08-04T09:02:41.6290240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.03,142.95*51
2024-08-04T09:02:42.6288402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.58,142.97*50
2024-08-04T09:02:43.6285715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,142.86*54
2024-08-04T09:02:44.6283250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,142.74*7B
2024-08-04T09:02:45.6281057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,142.74*7C
2024-08-04T09:02:46.6279897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,142.83*5A
2024-08-04T09:02:47.6316663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.81,142.89*59
2024-08-04T09:02:48.6314390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,142.96*5F
2024-08-04T09:02:49.6326872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,143.08*7C
2024-08-04T09:02:50.6324958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,143.12*73
2024-08-04T09:02:51.6361395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,143.06*51
2024-08-04T09:02:52.6358483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.75,143.02*5F
2024-08-04T09:02:53.6357063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.77,143.05*53
2024-08-04T09:02:54.6354705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.61,143.16*53
2024-08-04T09:02:55.6352186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,143.24*76
2024-08-04T09:02:56.6350914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,143.14*76
2024-08-04T09:02:57.6348385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,142.95*5C
2024-08-04T09:02:58.6347230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.42,142.86*55
2024-08-04T09:02:59.6344191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.54,142.93*58
2024-08-04T09:03:00.6360068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,143.03*5C
2024-08-04T09:03:01.6357519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,143.13*71
2024-08-04T09:03:02.6356852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.52,143.14*7C
2024-08-04T09:03:03.6389307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.36,143.04*75
2024-08-04T09:03:04.6231607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,142.94*55
2024-08-04T09:03:05.6256591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.98,142.83*5F
2024-08-04T09:03:06.6254957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.98,142.69*5D
2024-08-04T09:03:07.6253017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.17,142.58*58
2024-08-04T09:03:08.6250702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,142.61*52
2024-08-04T09:03:09.6248323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.70,142.78*7C
2024-08-04T09:03:10.6402541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.35,143.02*7B
2024-08-04T09:03:11.6400815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.67,143.12*7D
2024-08-04T09:03:12.6267371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.10,142.90*59
2024-08-04T09:03:13.6265774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,0.03,142.47*7B
2024-08-04T09:03:14.6264327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.51,142.21*57
2024-08-04T09:03:15.6261328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,142.24*5F
2024-08-04T09:03:16.6258291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.78,142.42*70
2024-08-04T09:03:17.6257246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.68,142.61*74
2024-08-04T09:03:18.6255018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.29,142.67*7A
2024-08-04T09:03:19.6252940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,142.57*59
2024-08-04T09:03:20.6251021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.64,142.39*50
2024-08-04T09:03:21.6249732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.77,142.27*5C
2024-08-04T09:03:22.6247675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,142.16*55
2024-08-04T09:03:23.6245685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,142.09*54
2024-08-04T09:03:24.6399363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,142.16*72
2024-08-04T09:03:25.6396946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,142.32*7D
2024-08-04T09:03:26.6239415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,142.42*76
2024-08-04T09:03:27.6393711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,142.43*79
2024-08-04T09:03:28.6254425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,142.38*7B
2024-08-04T09:03:29.6252790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,142.29*59
2024-08-04T09:03:30.6250541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.72,142.21*51
2024-08-04T09:03:31.6248477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.45,142.18*5F
2024-08-04T09:03:32.6246416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.69,142.15*50
2024-08-04T09:03:33.6401024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,142.13*79
2024-08-04T09:03:34.6405546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.64,142.21*7B
2024-08-04T09:03:35.6396865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.67,142.37*7F
2024-08-04T09:03:36.6285524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,142.51*78
2024-08-04T09:03:37.6283686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.32,142.50*56
2024-08-04T09:03:38.6280723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.06,142.37*57
2024-08-04T09:03:39.6279407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.71,142.22*56
2024-08-04T09:03:40.6277116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.49,142.18*52
2024-08-04T09:03:41.6275174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,142.31*75
2024-08-04T09:03:42.6272834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.79,142.46*72
2024-08-04T09:03:43.6271541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.92,142.58*7A
2024-08-04T09:03:44.6269702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,142.65*72
2024-08-04T09:03:45.6266583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,142.66*5E
2024-08-04T09:03:46.6265508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,142.70*50
2024-08-04T09:03:47.6263749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.45,142.81*5A
2024-08-04T09:03:48.6261235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.46,142.95*5C
2024-08-04T09:03:49.6259893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.05,142.99*51
2024-08-04T09:03:50.6280179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.62,142.89*54
2024-08-04T09:03:51.6338184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,142.76*7E
2024-08-04T09:03:52.6336427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.94,142.73*77
2024-08-04T09:03:53.6333648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.38,142.85*78
2024-08-04T09:03:54.6340865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.92,143.20*7C
2024-08-04T09:03:55.6329263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.22,143.62*50
2024-08-04T09:03:56.6328206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.82,143.74*58
2024-08-04T09:03:57.6325292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.71,143.47*54
2024-08-04T09:03:58.6322768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.22,143.01*76
2024-08-04T09:03:59.6322553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.06,142.74*56
2024-08-04T09:04:00.6320816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.96,142.85*74
2024-08-04T09:04:01.6398979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.95,143.19*7D
2024-08-04T09:04:02.6398336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.24,143.45*7B
2024-08-04T09:04:03.6239209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.83,143.47*5F
2024-08-04T09:04:04.6238033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.24,143.33*56
2024-08-04T09:04:05.6236104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.70,143.07*58
2024-08-04T09:04:06.6234142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.37,142.73*5C
2024-08-04T09:04:07.6387224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,142.56*7D
2024-08-04T09:04:08.6385651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.05,142.67*73
2024-08-04T09:04:09.6384029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.65,142.95*73
2024-08-04T09:04:10.6381501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,143.17*70
2024-08-04T09:04:11.6380747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.30,143.13*5E
2024-08-04T09:04:12.6377476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.45,142.83*5C
2024-08-04T09:04:13.6375405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.03,142.53*7C
2024-08-04T09:04:14.6260109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,142.45*7E
2024-08-04T09:04:15.6294591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.18,142.60*72
2024-08-04T09:04:16.6293091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.95,142.84*74
2024-08-04T09:04:17.6291223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.07,143.04*56
2024-08-04T09:04:18.6288290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.40,142.99*57
2024-08-04T09:04:19.6285720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.48,142.67*50
2024-08-04T09:04:20.6285474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.01,142.25*71
2024-08-04T09:04:21.6282839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,142.02*5F
2024-08-04T09:04:22.6280190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.97,142.22*73
2024-08-04T09:04:23.6279333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.90,142.69*7C
2024-08-04T09:04:24.6303745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.30,143.02*7E
2024-08-04T09:04:25.6302018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.87,142.94*53
2024-08-04T09:04:26.6329383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.91,142.58*55
2024-08-04T09:04:27.6326831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.04,142.22*52
2024-08-04T09:04:28.6325662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.06,142.10*7F
2024-08-04T09:04:29.6323895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,142.27*74
2024-08-04T09:04:30.6321597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,142.57*7D
2024-08-04T09:04:31.6346977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,142.74*57
2024-08-04T09:04:32.6343670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.25,142.67*5A
2024-08-04T09:04:33.6342142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.73,142.52*53
2024-08-04T09:04:34.6340894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,142.47*7B
2024-08-04T09:04:35.6338552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,142.52*7C
2024-08-04T09:04:36.6336809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,142.57*7E
2024-08-04T09:04:37.6395784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,142.60*5F
2024-08-04T09:04:38.6333341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.62,142.75*52
2024-08-04T09:04:39.6330547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,142.90*58
2024-08-04T09:04:40.6381166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,142.81*7C
2024-08-04T09:04:41.6363967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.05,142.57*7E
2024-08-04T09:04:42.6361503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.09,142.42*75
2024-08-04T09:04:43.6375267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,142.49*5D
2024-08-04T09:04:44.6357470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,142.73*7F
2024-08-04T09:04:45.6355255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.12,143.07*7F
2024-08-04T09:04:46.6353591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,143.29*7B
2024-08-04T09:04:47.6351782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,143.27*50
2024-08-04T09:04:48.6349582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.51,143.11*57
2024-08-04T09:04:49.6288805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.01,142.92*5A
2024-08-04T09:04:50.6307164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,142.76*73
2024-08-04T09:04:51.6324958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,142.81*72
2024-08-04T09:04:52.6323755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,143.07*5C
2024-08-04T09:04:53.6321330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.62,143.36*5C
2024-08-04T09:04:54.6319853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.48,143.52*5F
2024-08-04T09:04:55.6316364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,143.50*78
2024-08-04T09:04:56.6314805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.69,143.30*73
2024-08-04T09:04:57.6313545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,143.10*7E
2024-08-04T09:04:58.6311526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,143.11*54
2024-08-04T09:04:59.6309145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.09,143.27*5F
2024-08-04T09:05:00.6308261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.29,143.38*56
2024-08-04T09:05:01.6345808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.40,143.48*5B
2024-08-04T09:05:02.6343716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,143.65*53
2024-08-04T09:05:03.6370354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,143.87*7B
2024-08-04T09:05:04.6368690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,144.01*7A
2024-08-04T09:05:05.6265529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,143.90*73
2024-08-04T09:05:06.6263326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,143.61*7E
2024-08-04T09:05:07.6261467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,143.47*78
2024-08-04T09:05:08.6259937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,143.68*5A
2024-08-04T09:05:09.6257459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.91,144.19*55
2024-08-04T09:05:10.6255294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.76,144.71*50
2024-08-04T09:05:11.6273660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.01,144.84*58
2024-08-04T09:05:12.6273417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.23,144.46*5D
2024-08-04T09:05:13.6271002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.06,143.94*77
2024-08-04T09:05:14.6268607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.71,143.89*78
2024-08-04T09:05:15.6267151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.83,144.55*77
2024-08-04T09:05:16.6265043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.59,145.36*7E
2024-08-04T09:05:17.6263371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.43,145.67*50
2024-08-04T09:05:18.6261256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.48,145.46*5B
2024-08-04T09:05:19.6259262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.33,145.05*59
2024-08-04T09:05:20.6339888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.22,144.84*76
2024-08-04T09:05:21.6337053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.08,144.95*7F
2024-08-04T09:05:22.6335896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.84,145.14*71
2024-08-04T09:05:23.6333630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,145.24*7E
2024-08-04T09:05:24.6331019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.76,145.31*7B
2024-08-04T09:05:25.6329495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,145.46*55
2024-08-04T09:05:26.6327008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,145.66*5A
2024-08-04T09:05:27.6325192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.26,145.83*5E
2024-08-04T09:05:28.6322907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.69,145.81*57
2024-08-04T09:05:29.6320615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.30,145.67*5B
2024-08-04T09:05:30.6318497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,145.56*55
2024-08-04T09:05:31.6318161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.79,145.55*78
2024-08-04T09:05:32.6315641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.22,145.62*7A
2024-08-04T09:05:33.6313609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.48,145.81*7F
2024-08-04T09:05:34.6311108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,146.13*7B
2024-08-04T09:05:35.6310270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.88,146.38*59
2024-08-04T09:05:36.6375738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.73,146.36*59
2024-08-04T09:05:37.6305242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.24,146.16*5F
2024-08-04T09:05:38.6303826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.58,145.97*5F
2024-08-04T09:05:39.6301246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.04,145.80*5D
2024-08-04T09:05:40.6299441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.03,145.68*58
2024-08-04T09:05:41.6298028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.58,145.78*74
2024-08-04T09:05:42.6362193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.51,146.12*79
2024-08-04T09:05:43.6293622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.17,146.49*76
2024-08-04T09:05:44.6290982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.13,146.71*55
2024-08-04T09:05:45.6289470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.46,146.66*51
2024-08-04T09:05:46.6288127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.73,146.38*53
2024-08-04T09:05:47.6315439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.39,146.04*59
2024-08-04T09:05:48.6313718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,145.81*51
2024-08-04T09:05:49.6312134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.86,145.78*7E
2024-08-04T09:05:50.6348884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.29,145.99*73
2024-08-04T09:05:51.6347053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.72,146.30*7C
2024-08-04T09:05:52.6375959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.93,146.54*59
2024-08-04T09:05:53.6342621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.61,146.60*52
2024-08-04T09:05:54.6340465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.78,146.40*5B
2024-08-04T09:05:55.6337765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.07,146.09*57
2024-08-04T09:05:56.6358152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,146.01*75
2024-08-04T09:05:57.6355936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.68,146.17*7A
2024-08-04T09:05:58.6355059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,146.28*7C
2024-08-04T09:05:59.6352996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,146.37*7A
2024-08-04T09:06:00.6351149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,146.51*5C
2024-08-04T09:06:01.6282572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,146.70*5F
2024-08-04T09:06:02.6355323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.15,146.83*54
2024-08-04T09:06:03.6306296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.86,146.79*54
2024-08-04T09:06:04.6303175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.53,146.69*56
2024-08-04T09:06:05.6353824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,146.60*55
2024-08-04T09:06:06.6351689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,146.52*7D
2024-08-04T09:06:07.6349046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.26,146.60*7C
2024-08-04T09:06:08.6347586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.78,146.98*75
2024-08-04T09:06:09.6357926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.94,147.47*5C
2024-08-04T09:06:10.6342417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.73,147.70*5A
2024-08-04T09:06:11.6341403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.44,147.65*52
2024-08-04T09:06:12.6338707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,147.55*50
2024-08-04T09:06:13.6336481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.55,147.44*7B
2024-08-04T09:06:14.6335134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.21,147.39*52
2024-08-04T09:06:15.6332994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.47,147.57*7E
2024-08-04T09:06:16.6331058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.18,147.83*52
2024-08-04T09:06:17.6329676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.48,148.06*5C
2024-08-04T09:06:18.6327679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.58,148.23*53
2024-08-04T09:06:19.6325593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.78,148.35*56
2024-08-04T09:06:20.6324027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,148.46*7A
2024-08-04T09:06:21.6321666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,148.46*78
2024-08-04T09:06:22.6319703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.14,148.30*77
2024-08-04T09:06:23.6317378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.14,148.07*72
2024-08-04T09:06:24.6315689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,147.93*55
2024-08-04T09:06:25.6350615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,148.06*5E
2024-08-04T09:06:26.6373691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.52,148.37*54
2024-08-04T09:06:27.6371409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.52,148.50*5C
2024-08-04T09:06:28.6250991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.39,148.28*5C
2024-08-04T09:06:29.6367085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.41,147.95*7D
2024-08-04T09:06:30.6365320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.47,147.85*7B
2024-08-04T09:06:31.6362864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.42,148.03*7C
2024-08-04T09:06:32.6361041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.13,148.26*52
2024-08-04T09:06:33.6358928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.68,148.24*54
2024-08-04T09:06:34.6255580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.46,147.98*5B
2024-08-04T09:06:35.6373249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,147.71*7E
2024-08-04T09:06:36.6371343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.86,147.68*7A
2024-08-04T09:06:37.6369400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.10,147.91*7B
2024-08-04T09:06:38.6366545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,148.27*70
2024-08-04T09:06:39.6365834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.73,148.53*5B
2024-08-04T09:06:40.6241576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.56,148.47*5F
2024-08-04T09:06:41.6240536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.98,148.12*5A
2024-08-04T09:06:42.6392839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,147.72*51
2024-08-04T09:06:43.6390979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.22,147.57*79
2024-08-04T09:06:44.6389145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.44,147.73*7B
2024-08-04T09:06:45.6387399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,148.06*7E
2024-08-04T09:06:46.6385100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.09,148.31*5C
2024-08-04T09:06:47.6382798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.20,148.44*5C
2024-08-04T09:06:48.6381165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,148.55*5E
2024-08-04T09:06:49.6378894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.42,148.62*7E
2024-08-04T09:06:50.6377181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.31,148.54*73
2024-08-04T09:06:51.6374644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,148.48*7E
2024-08-04T09:06:52.6372638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.92,148.60*55
2024-08-04T09:06:53.6370072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.82,148.61*59
2024-08-04T09:06:54.6386496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.88,148.42*5C
2024-08-04T09:06:55.6260649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,148.38*77
2024-08-04T09:06:56.6414369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.88,148.68*78
2024-08-04T09:06:57.6411071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.88,149.15*77
2024-08-04T09:06:58.6409208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.34,149.40*78
2024-08-04T09:06:59.6251747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.63,149.27*5D
2024-08-04T09:07:00.6271118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.16,148.92*50
2024-08-04T09:07:01.6268930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.11,148.56*5F
2024-08-04T09:07:02.6266587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,148.43*5A
2024-08-04T09:07:03.6298678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.70,148.64*7D
2024-08-04T09:07:04.6290040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.34,148.92*74
2024-08-04T09:07:05.6288690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,149.00*59
2024-08-04T09:07:06.6286265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,148.90*57
2024-08-04T09:07:07.6341269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.40,148.67*5A
2024-08-04T09:07:08.6338700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.15,148.45*5C
2024-08-04T09:07:09.6336966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,148.35*5B
2024-08-04T09:07:10.6359801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,148.36*58
2024-08-04T09:07:11.6358468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,148.38*59
2024-08-04T09:07:12.6355835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,148.48*78
2024-08-04T09:07:13.6354920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,148.62*75
2024-08-04T09:07:14.6352039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,148.72*70
2024-08-04T09:07:15.6348816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,148.69*55
2024-08-04T09:07:16.6347100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.92,148.54*5C
2024-08-04T09:07:17.6345714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,148.43*53
2024-08-04T09:07:18.6342944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,148.49*75
2024-08-04T09:07:19.6341315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.69,148.66*7B
2024-08-04T09:07:20.6339833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,148.78*51
2024-08-04T09:07:21.6369002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.05,148.78*51
2024-08-04T09:07:22.6366882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.29,148.65*53
2024-08-04T09:07:23.6364082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.08,148.55*74
2024-08-04T09:07:24.6362697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,148.53*7D
2024-08-04T09:07:25.6361231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.00,148.48*70
2024-08-04T09:07:26.6358364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.65,148.44*70
2024-08-04T09:07:27.6355672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.05,148.53*74
2024-08-04T09:07:28.6354230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.16,148.69*55
2024-08-04T09:07:29.6351967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.82,148.82*58
2024-08-04T09:07:30.6350697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.99,148.78*5C
2024-08-04T09:07:31.6271569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.15,148.52*5F
2024-08-04T09:07:32.6269106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.06,148.16*55
2024-08-04T09:07:33.6267500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.59,147.98*76
2024-08-04T09:07:34.6265531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.17,148.15*74
2024-08-04T09:07:35.6263378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.52,148.48*79
2024-08-04T09:07:36.6261042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,148.73*76
2024-08-04T09:07:37.6258646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.59,148.76*54
2024-08-04T09:07:38.6256460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.20,148.55*5A
2024-08-04T09:07:39.6254789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.61,148.19*57
2024-08-04T09:07:40.6252685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.29,147.87*5B
2024-08-04T09:07:41.6406056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,147.77*74
2024-08-04T09:07:42.6403828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.06,147.89*73
2024-08-04T09:07:43.6402153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.65,148.17*7C
2024-08-04T09:07:44.6399997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,148.42*7A
2024-08-04T09:07:45.6242051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.72,148.50*5C
2024-08-04T09:07:46.6239838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.21,148.40*57
2024-08-04T09:07:47.6237488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.64,148.20*5A
2024-08-04T09:07:48.6391746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.28,148.05*54
2024-08-04T09:07:49.6389245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.21,147.98*79
2024-08-04T09:07:50.6387412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.55,148.06*77
2024-08-04T09:07:51.6385782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,148.27*73
2024-08-04T09:07:52.6264932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.29,148.42*55
2024-08-04T09:07:53.6262038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.11,148.44*5F
2024-08-04T09:07:54.6260023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.87,148.34*5D
2024-08-04T09:07:55.6258443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,148.24*76
2024-08-04T09:07:56.6256087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.60,148.36*7D
2024-08-04T09:07:57.6410337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.27,148.67*74
2024-08-04T09:07:58.6251669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.46,148.99*5A
2024-08-04T09:07:59.6249397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.89,149.04*56
2024-08-04T09:08:00.6248186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.97,148.89*54
2024-08-04T09:08:01.6245610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.23,148.72*5F
2024-08-04T09:08:02.6399860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.04,148.68*77
2024-08-04T09:08:03.6396748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.45,148.82*71
2024-08-04T09:08:04.6395171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.19,149.07*7F
2024-08-04T09:08:05.6237480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,149.38*5F
2024-08-04T09:08:06.6234590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.74,149.49*56
2024-08-04T09:08:07.6387926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.01,149.27*5D
2024-08-04T09:08:08.6386322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.30,148.89*58
2024-08-04T09:08:09.6385036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,148.53*72
2024-08-04T09:08:10.6383016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.97,148.30*78
2024-08-04T09:08:11.6404249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.07,148.35*74
2024-08-04T09:08:12.6418742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.92,148.80*76
2024-08-04T09:08:13.6243221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.98,149.34*5B
2024-08-04T09:08:14.6240423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.85,149.44*57
2024-08-04T09:08:15.6238562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.09,149.06*54
2024-08-04T09:08:16.6237049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.09,148.46*70
2024-08-04T09:08:17.6391085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.90,148.08*57
2024-08-04T09:08:18.6389019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.36,148.20*77
2024-08-04T09:08:19.6386841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.87,148.66*77
2024-08-04T09:08:20.6385790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.67,149.00*5C
2024-08-04T09:08:21.6382500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.30,148.94*5D
2024-08-04T09:08:22.6380946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.31,148.73*58
2024-08-04T09:08:23.6379373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,148.66*5E
2024-08-04T09:08:24.6376388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.57,148.80*78
2024-08-04T09:08:25.6373850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.75,149.06*70
2024-08-04T09:08:26.6393265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,149.18*70
2024-08-04T09:08:27.6235721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.48,149.05*55
2024-08-04T09:08:28.6233255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.49,148.92*5A
2024-08-04T09:08:29.6387924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.81,148.96*5F
2024-08-04T09:08:30.6249933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,149.13*5C
2024-08-04T09:08:31.6403686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,149.27*7B
2024-08-04T09:08:32.6244658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,149.34*79
2024-08-04T09:08:33.6243831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,149.37*7C
2024-08-04T09:08:34.6397839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,149.37*7E
2024-08-04T09:08:35.6238543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,149.34*5D
2024-08-04T09:08:36.6237481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.33,149.27*59
2024-08-04T09:08:37.6235357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.23,149.27*52
2024-08-04T09:08:38.6233042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.57,149.40*5D
2024-08-04T09:08:39.6231592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,149.51*58
2024-08-04T09:08:40.6385387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,149.51*57
2024-08-04T09:08:41.6382958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,149.41*72
2024-08-04T09:08:42.6381067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,149.31*70
2024-08-04T09:08:43.6378881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,149.39*79
2024-08-04T09:08:44.6376874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,149.65*57
2024-08-04T09:08:45.6374836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.57,149.83*53
2024-08-04T09:08:46.6371598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.81,149.68*50
2024-08-04T09:08:47.6312565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.39,149.41*5A
2024-08-04T09:08:48.6310613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,149.30*72
2024-08-04T09:08:49.6308346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.04,149.47*70
2024-08-04T09:08:50.6306910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.31,149.72*7B
2024-08-04T09:08:51.6305192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,149.89*51
2024-08-04T09:08:52.6355066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.22,149.94*55
2024-08-04T09:08:53.6353687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.69,149.79*5A
2024-08-04T09:08:54.6351855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.31,149.44*54
2024-08-04T09:08:55.6348747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,149.17*70
2024-08-04T09:08:56.6367094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.78,149.26*7B
2024-08-04T09:08:57.6405814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.49,149.67*70
2024-08-04T09:08:58.6248545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.32,150.06*52
2024-08-04T09:08:59.6245836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.36,150.12*55
2024-08-04T09:09:00.6243573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.41,149.81*5B
2024-08-04T09:09:01.6240729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.04,149.35*5C
2024-08-04T09:09:02.6308294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.21,149.00*76
2024-08-04T09:09:03.6306685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.87,149.04*7B
2024-08-04T09:09:04.6304809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.76,149.44*74
2024-08-04T09:09:05.6302312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.26,149.85*5B
2024-08-04T09:09:06.6301131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.96,150.04*5A
2024-08-04T09:09:07.6298902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.93,149.81*5B
2024-08-04T09:09:08.6296475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.24,149.21*7A
2024-08-04T09:09:09.6294828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.51,148.73*5C
2024-08-04T09:09:10.6292331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.49,148.75*7B
2024-08-04T09:09:11.6289595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.93,149.09*7F
2024-08-04T09:09:12.6325378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.69,149.27*78
2024-08-04T09:09:13.6322858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.31,149.15*57
2024-08-04T09:09:14.6320571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.25,148.79*57
2024-08-04T09:09:15.6318485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.25,148.37*5E
2024-08-04T09:09:16.6315394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.06,148.05*5D
2024-08-04T09:09:17.6313885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.38,147.89*77
2024-08-04T09:09:18.6311322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.07,147.91*74
2024-08-04T09:09:19.6310241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,148.00*72
2024-08-04T09:09:20.6308141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,147.94*5B
2024-08-04T09:09:21.6304747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.77,147.61*59
2024-08-04T09:09:22.6303621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.13,147.15*57
2024-08-04T09:09:23.6300549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.14,146.85*5A
2024-08-04T09:09:24.6300031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,146.73*72
2024-08-04T09:09:25.6297835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.72,146.75*7B
2024-08-04T09:09:26.6295676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.19,146.85*79
2024-08-04T09:09:27.6293070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.86,146.93*58
2024-08-04T09:09:28.6291629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.89,146.77*52
2024-08-04T09:09:29.6289039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.05,146.36*7B
2024-08-04T09:09:30.6287369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.26,145.91*73
2024-08-04T09:09:31.6285844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,145.69*76
2024-08-04T09:09:32.6283361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,145.81*70
2024-08-04T09:09:33.6280942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,146.05*51
2024-08-04T09:09:34.6278740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,146.16*5F
2024-08-04T09:09:35.6277243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,146.06*55
2024-08-04T09:09:36.6275173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,145.88*78
2024-08-04T09:09:37.6271815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,145.74*57
2024-08-04T09:09:38.6318078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.39,145.70*5F
2024-08-04T09:09:39.6316550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.12,145.66*56
2024-08-04T09:09:40.6315376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,145.60*57
2024-08-04T09:09:41.6312329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,145.51*73
2024-08-04T09:09:42.6311415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,145.39*70
2024-08-04T09:09:43.6308872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,145.38*75
2024-08-04T09:09:44.6306899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,145.51*55
2024-08-04T09:09:45.6303958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.05,145.67*5E
2024-08-04T09:09:46.6329115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.30,145.67*5B
2024-08-04T09:09:47.6300699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,145.51*56
2024-08-04T09:09:48.6298514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,145.29*76
2024-08-04T09:09:49.6296381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,145.14*7D
2024-08-04T09:09:50.6293138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,145.19*74
2024-08-04T09:09:51.6317858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,145.36*7D
2024-08-04T09:09:52.6316243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,145.50*5D
2024-08-04T09:09:53.6313694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.51,145.57*59
2024-08-04T09:09:54.6312088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.35,145.48*55
2024-08-04T09:09:55.6309673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.67,145.28*5C
2024-08-04T09:09:56.6308034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,145.16*7C
2024-08-04T09:09:57.6304939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.16,145.06*79
2024-08-04T09:09:58.6303749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.47,144.94*74
2024-08-04T09:09:59.6301576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,144.90*73
2024-08-04T09:10:00.6299159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.05,145.05*5D
2024-08-04T09:10:01.6296823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.35,145.30*53
2024-08-04T09:10:02.6295727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.83,145.42*5E
2024-08-04T09:10:03.6293563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,145.29*54
2024-08-04T09:10:04.6359870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.23,144.96*59
2024-08-04T09:10:05.6289436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,144.70*76
2024-08-04T09:10:06.6287244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.48,144.69*7C
2024-08-04T09:10:07.6285013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,144.89*76
2024-08-04T09:10:08.6283358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.43,145.16*54
2024-08-04T09:10:09.6280908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.27,145.22*54
2024-08-04T09:10:10.6279399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.84,145.00*58
2024-08-04T09:10:11.6276696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,144.68*76
2024-08-04T09:10:12.6317677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.89,144.57*70
2024-08-04T09:10:13.6315633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,144.75*7A
2024-08-04T09:10:14.6313541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.90,144.95*52
2024-08-04T09:10:15.6311036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.71,145.11*5A
2024-08-04T09:10:16.6309414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,145.20*5B
2024-08-04T09:10:17.6307019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.06,145.05*7B
2024-08-04T09:10:18.6304533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.12,144.85*7F
2024-08-04T09:10:19.6302528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,144.82*79
2024-08-04T09:10:20.6339804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,144.95*55
2024-08-04T09:10:21.6298403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.76,145.08*50
2024-08-04T09:10:22.6297294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.23,144.98*54
2024-08-04T09:10:23.6295770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.49,144.55*57
2024-08-04T09:10:24.6292710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.16,144.03*51
2024-08-04T09:10:25.6290741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.61,143.78*7C
2024-08-04T09:10:26.6317257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.55,143.90*73
2024-08-04T09:10:27.6315021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.45,144.30*7A
2024-08-04T09:10:28.6312945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.75,144.66*78
2024-08-04T09:10:29.6311833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.98,144.57*57
2024-08-04T09:10:30.6309025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.49,144.04*50
2024-08-04T09:10:31.6307389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.67,143.39*7B
2024-08-04T09:10:32.6304494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.58,142.96*52
2024-08-04T09:10:33.6302166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.65,142.87*71
2024-08-04T09:10:34.6300594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.02,143.03*7E
2024-08-04T09:10:35.6412561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.68,143.25*72
2024-08-04T09:10:36.6373949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.23,143.25*5D
2024-08-04T09:10:37.6338751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.16,143.00*5A
2024-08-04T09:10:38.6278226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.06,142.57*54
2024-08-04T09:10:39.6275792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.47,142.19*70
2024-08-04T09:10:40.6273568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.10,142.08*58
2024-08-04T09:10:41.6271860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.87,142.29*78
2024-08-04T09:10:42.6270168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,142.52*76
2024-08-04T09:10:43.6267517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.82,142.48*50
2024-08-04T09:10:44.6266128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.49,142.29*55
2024-08-04T09:10:45.6263140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.07,142.15*59
2024-08-04T09:10:46.6261506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,142.11*5A
2024-08-04T09:10:47.6258843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.93,142.13*7F
2024-08-04T09:10:48.6307970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.33,142.25*79
2024-08-04T09:10:49.6255452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,142.38*56
2024-08-04T09:10:50.6252727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.88,142.37*56
2024-08-04T09:10:51.6279581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.35,142.34*56
2024-08-04T09:10:52.6276987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.34,142.36*57
2024-08-04T09:10:53.6274883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,142.43*73
2024-08-04T09:10:54.6272741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,142.55*76
2024-08-04T09:10:55.6270058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,142.64*53
2024-08-04T09:10:56.6268967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,142.62*53
2024-08-04T09:10:57.6267929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,142.56*7D
2024-08-04T09:10:58.6264734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.65,142.60*7C
2024-08-04T09:10:59.6288378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,142.71*70
2024-08-04T09:11:00.6287050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,142.78*54
2024-08-04T09:11:01.6284258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.51,142.81*58
2024-08-04T09:11:02.6282417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.89,142.81*5C
2024-08-04T09:11:03.6280357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,142.82*5A
2024-08-04T09:11:04.6278470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.38,142.94*7C
2024-08-04T09:11:05.6276133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.17,143.12*73
2024-08-04T09:11:06.6273326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.60,143.13*54
2024-08-04T09:11:07.6272215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.17,142.96*5F
2024-08-04T09:11:08.6269224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.65,142.86*58
2024-08-04T09:11:09.6267405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,143.03*73
2024-08-04T09:11:10.6266636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.21,143.31*79
2024-08-04T09:11:11.6263118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,143.48*71
2024-08-04T09:11:12.6262409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,143.51*5D
2024-08-04T09:11:13.6259957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.65,143.62*52
2024-08-04T09:11:14.6257205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,143.82*51
2024-08-04T09:11:15.6255928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,143.95*76
2024-08-04T09:11:16.6253553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,143.99*72
2024-08-04T09:11:17.6250989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,144.01*76
2024-08-04T09:11:18.6249367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,144.08*5D
2024-08-04T09:11:19.6247759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.96,144.24*51
2024-08-04T09:11:20.6245451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.92,144.36*59
2024-08-04T09:11:21.6244051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.73,144.35*57
2024-08-04T09:11:22.6242357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,144.34*5E
2024-08-04T09:11:23.6395830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,144.40*74
2024-08-04T09:11:24.6393616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.02,144.59*75
2024-08-04T09:11:25.6391761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.36,144.91*77
2024-08-04T09:11:26.6233227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.05,145.21*55
2024-08-04T09:11:27.6231672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.02,145.27*5B
2024-08-04T09:11:28.6289325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.21,145.01*78
2024-08-04T09:11:29.6288358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.78,144.65*75
2024-08-04T09:11:30.6286011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.01,144.56*72
2024-08-04T09:11:31.6283675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.67,144.80*77
2024-08-04T09:11:32.6282077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.06,145.18*73
2024-08-04T09:11:33.6280026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.20,145.45*7E
2024-08-04T09:11:34.6277820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.10,145.34*57
2024-08-04T09:11:35.6297661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.78,145.04*5E
2024-08-04T09:11:36.6388654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.16,144.93*58
2024-08-04T09:11:37.6386490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.27,145.13*7F
2024-08-04T09:11:38.6270674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.39,145.34*76
2024-08-04T09:11:39.6383066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,145.30*79
2024-08-04T09:11:40.6380539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.12,145.08*5B
2024-08-04T09:11:41.6461768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.70,144.99*55
2024-08-04T09:11:42.6376948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,145.19*5A
2024-08-04T09:11:43.6374303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.49,145.60*5C
2024-08-04T09:11:44.6373171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.46,145.96*5C
2024-08-04T09:11:45.6370016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.64,146.00*51
2024-08-04T09:11:46.6368333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.54,145.73*52
2024-08-04T09:11:47.6366709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.15,145.45*78
2024-08-04T09:11:48.6365038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.09,145.43*59
2024-08-04T09:11:49.6362612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.58,145.68*7D
2024-08-04T09:11:50.6360440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.50,146.09*79
2024-08-04T09:11:51.6388550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.16,146.51*7E
2024-08-04T09:11:52.6285658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.20,146.70*5E
2024-08-04T09:11:53.6283488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.51,146.58*5B
2024-08-04T09:11:54.6281483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.50,146.25*5B
2024-08-04T09:11:55.6279549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.01,145.90*78
2024-08-04T09:11:56.6278057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,145.76*7F
2024-08-04T09:11:57.6276377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.20,145.91*7E
2024-08-04T09:11:58.6306169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.01,146.27*79
2024-08-04T09:11:59.6322246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.22,146.57*71
2024-08-04T09:12:00.6320723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.83,146.64*58
2024-08-04T09:12:01.6318282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.24,146.53*52
2024-08-04T09:12:02.6316064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.72,146.29*5E
2024-08-04T09:12:03.6314558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.31,145.96*5C
2024-08-04T09:12:04.6311317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.33,145.77*7C
2024-08-04T09:12:05.6310267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.87,145.96*7F
2024-08-04T09:12:06.6308274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.51,146.35*7A
2024-08-04T09:12:07.6398454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,146.60*79
2024-08-04T09:12:08.6238788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.44,146.65*5B
2024-08-04T09:12:09.6238449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.99,146.51*53
2024-08-04T09:12:10.6235678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.82,146.29*5B
2024-08-04T09:12:11.6389870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,146.14*5F
2024-08-04T09:12:12.6387557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,146.20*7A
2024-08-04T09:12:13.6287476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,146.32*7D
2024-08-04T09:12:14.6319249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,146.26*53
2024-08-04T09:12:15.6315613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,146.09*50
2024-08-04T09:12:16.6315043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,146.13*7F
2024-08-04T09:12:17.6311402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.87,146.47*77
2024-08-04T09:12:18.6310305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,146.80*7B
2024-08-04T09:12:19.6308530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.66,146.89*52
2024-08-04T09:12:20.6305865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.11,146.79*5F
2024-08-04T09:12:21.6335923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.51,146.66*57
2024-08-04T09:12:22.6302176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,146.55*5E
2024-08-04T09:12:23.6300567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,146.48*76
2024-08-04T09:12:24.6298593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,146.46*77
2024-08-04T09:12:25.6295561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,146.55*76
2024-08-04T09:12:26.6294061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,146.73*50
2024-08-04T09:12:27.6291474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.58,146.85*56
2024-08-04T09:12:28.6357845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.60,146.85*5A
2024-08-04T09:12:29.6356984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.44,146.78*56
2024-08-04T09:12:30.6353771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,146.67*53
2024-08-04T09:12:31.6352814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,146.57*78
2024-08-04T09:12:32.6392260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,146.50*75
2024-08-04T09:12:33.6390223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,146.44*73
2024-08-04T09:12:34.6389031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,146.45*73
2024-08-04T09:12:35.6386802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,146.59*73
2024-08-04T09:12:36.6384445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.76,146.79*57
2024-08-04T09:12:37.6381743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.54,146.89*50
2024-08-04T09:12:38.6245768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.15,146.82*58
2024-08-04T09:12:39.6243265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,146.61*5C
2024-08-04T09:12:40.6398538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,146.31*7D
2024-08-04T09:12:41.6396168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,146.09*7B
2024-08-04T09:12:42.6393969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,146.19*7E
2024-08-04T09:12:43.6235056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,146.51*51
2024-08-04T09:12:44.6233092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.26,146.75*5D
2024-08-04T09:12:45.6306521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,146.78*56
2024-08-04T09:12:46.6386101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,146.73*7D
2024-08-04T09:12:47.6383539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.94,146.67*7C
2024-08-04T09:12:48.6380830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.18,146.64*7E
2024-08-04T09:12:49.6378768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,146.64*73
2024-08-04T09:12:50.6377746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.16,146.60*57
2024-08-04T09:12:51.6375586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.94,146.53*5B
2024-08-04T09:12:52.6374404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.95,146.51*54
2024-08-04T09:12:53.6325445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,146.65*56
2024-08-04T09:12:54.6324588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.45,146.81*76
2024-08-04T09:12:55.6322788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.35,146.80*76
2024-08-04T09:12:56.6320634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,146.72*76
2024-08-04T09:12:57.6318948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.62,146.64*55
2024-08-04T09:12:58.6315071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.51,146.56*5F
2024-08-04T09:12:59.6356794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,146.52*50
2024-08-04T09:13:00.6354689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,146.61*52
2024-08-04T09:13:01.6353310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,146.68*5C
2024-08-04T09:13:02.6351093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.24,146.59*54
2024-08-04T09:13:03.6348227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.91,146.42*5D
2024-08-04T09:13:04.6347642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,146.31*72
2024-08-04T09:13:05.6345149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.11,146.44*73
2024-08-04T09:13:06.6343175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.71,146.72*79
2024-08-04T09:13:07.6341403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,146.85*52
2024-08-04T09:13:08.6357716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.32,146.70*51
2024-08-04T09:13:09.6355699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.36,146.36*57
2024-08-04T09:13:10.6353229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.03,146.11*76
2024-08-04T09:13:11.6352358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.32,146.08*70
2024-08-04T09:13:12.6349843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.09,146.23*76
2024-08-04T09:13:13.6347921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.80,146.45*78
2024-08-04T09:13:14.6344919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.03,146.54*56
2024-08-04T09:13:15.6343812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.60,146.38*58
2024-08-04T09:13:16.6341017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.86,146.18*51
2024-08-04T09:13:17.6339070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.30,146.05*56
2024-08-04T09:13:18.6337329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,145.90*77
2024-08-04T09:13:19.6336154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,145.83*73
2024-08-04T09:13:20.6333789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,145.99*7D
2024-08-04T09:13:21.6406877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,146.20*77
2024-08-04T09:13:22.6381181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.94,146.28*57
2024-08-04T09:13:23.6379433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.40,146.14*5E
2024-08-04T09:13:24.6377452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,145.96*5B
2024-08-04T09:13:25.6374734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,145.91*76
2024-08-04T09:13:26.6373398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,145.90*72
2024-08-04T09:13:27.6371485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,145.90*50
2024-08-04T09:13:28.6369136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.08,145.94*51
2024-08-04T09:13:29.6366918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.26,146.01*5B
2024-08-04T09:13:30.6365186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,146.05*53
2024-08-04T09:13:31.6363033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.24,146.11*7F
2024-08-04T09:13:32.6360639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.15,146.24*76
2024-08-04T09:13:33.6358947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.04,146.33*73
2024-08-04T09:13:34.6356621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.90,146.28*54
2024-08-04T09:13:35.6354928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.75,146.10*57
2024-08-04T09:13:36.6352187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.79,145.94*54
2024-08-04T09:13:37.6350442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.10,145.97*5D
2024-08-04T09:13:38.6348869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,146.15*55
2024-08-04T09:13:39.6346289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.33,146.26*70
2024-08-04T09:13:40.6345142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.99,146.27*75
2024-08-04T09:13:41.6342919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.79,146.28*7B
2024-08-04T09:13:42.6341007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,146.35*79
2024-08-04T09:13:43.6338349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,146.38*59
2024-08-04T09:13:44.6336344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.08,146.26*5A
2024-08-04T09:13:45.6334203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.89,146.10*53
2024-08-04T09:13:46.6332411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.69,146.03*58
2024-08-04T09:13:47.6330499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,146.04*72
2024-08-04T09:13:48.6327295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.27,146.08*70
2024-08-04T09:13:49.6326759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.80,146.18*7A
2024-08-04T09:13:50.6325189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.02,146.35*7A
2024-08-04T09:13:51.6364505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.80,146.44*5C
2024-08-04T09:13:52.6255380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.17,146.32*57
2024-08-04T09:13:53.6325532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.49,146.06*59
2024-08-04T09:13:54.6322752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.36,145.86*58
2024-08-04T09:13:55.6321189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,145.81*7D
2024-08-04T09:13:56.6318540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,145.97*7B
2024-08-04T09:13:57.6317888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.61,146.31*76
2024-08-04T09:13:58.6347162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,146.55*79
2024-08-04T09:13:59.6344395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,146.40*77
2024-08-04T09:14:00.6342770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.27,145.91*5E
2024-08-04T09:14:01.6340284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.32,145.47*5D
2024-08-04T09:14:02.6337928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.00,145.51*5F
2024-08-04T09:14:03.6337090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.70,145.92*58
2024-08-04T09:14:04.6334764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.75,146.27*52
2024-08-04T09:14:05.6333425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,146.35*52
2024-08-04T09:14:06.6330744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,146.18*7A
2024-08-04T09:14:07.6328440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.22,145.84*7A
2024-08-04T09:14:08.6326794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.57,145.60*71
2024-08-04T09:14:09.6324076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,145.67*78
2024-08-04T09:14:10.6323122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.31,145.89*53
2024-08-04T09:14:11.6320808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.40,146.06*53
2024-08-04T09:14:12.6319270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.49,146.05*58
2024-08-04T09:14:13.6316347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.58,145.97*57
2024-08-04T09:14:14.6314770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.40,145.97*72
2024-08-04T09:14:15.6312718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.80,146.04*71
2024-08-04T09:14:16.6309249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.11,146.10*7A
2024-08-04T09:14:17.6308364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.02,146.12*70
2024-08-04T09:14:18.6306510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,146.23*59
2024-08-04T09:14:19.6304188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.48,146.39*5C
2024-08-04T09:14:20.6302725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.56,146.48*59
2024-08-04T09:14:21.6323927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.08,146.55*50
2024-08-04T09:14:22.6320378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.66,146.54*56
2024-08-04T09:14:23.6319676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,146.43*79
2024-08-04T09:14:24.6317966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.88,146.17*7F
2024-08-04T09:14:25.6314800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.11,145.93*7E
2024-08-04T09:14:26.6313525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.43,145.99*72
2024-08-04T09:14:27.6311563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,146.38*54
2024-08-04T09:14:28.6344822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.03,146.75*57
2024-08-04T09:14:29.6342910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.60,146.79*5C
2024-08-04T09:14:30.6341185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.72,146.48*54
2024-08-04T09:14:31.6337947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.22,146.08*71
2024-08-04T09:14:32.6337735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.55,145.91*57
2024-08-04T09:14:33.6379404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.04,146.03*70
2024-08-04T09:14:34.6377320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.20,146.22*7A
2024-08-04T09:14:35.6375979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.17,146.34*77
2024-08-04T09:14:36.6373244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.37,146.44*50
2024-08-04T09:14:37.6371587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.90,146.46*5B
2024-08-04T09:14:38.6369415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.23,146.38*5C
2024-08-04T09:14:39.6367757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.76,146.26*53
2024-08-04T09:14:40.6364616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.42,146.04*53
2024-08-04T09:14:41.6363448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,145.76*51
2024-08-04T09:14:42.6360745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.68,145.73*77
2024-08-04T09:14:43.6359343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.58,146.01*74
2024-08-04T09:14:44.6357158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.23,146.37*70
2024-08-04T09:14:45.6355831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.22,146.59*5F
2024-08-04T09:14:46.6353379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.55,146.57*5A
2024-08-04T09:14:47.6352118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.72,146.30*52
2024-08-04T09:14:48.6349841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.38,145.94*5C
2024-08-04T09:14:49.6348124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,145.62*7B
2024-08-04T09:14:50.6345258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.19,145.57*71
2024-08-04T09:14:51.6383267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.49,145.81*7B
2024-08-04T09:14:52.6380329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.50,146.07*7C
2024-08-04T09:14:53.6379882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,146.11*51
2024-08-04T09:14:54.6375971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.00,145.89*50
2024-08-04T09:14:55.6374126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.65,145.55*52
2024-08-04T09:14:56.6373020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.45,145.32*52
2024-08-04T09:14:57.6371222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,145.25*7E
2024-08-04T09:14:58.6369164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.81,145.26*7E
2024-08-04T09:14:59.6366906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.24,145.38*7B
2024-08-04T09:15:00.6364022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.65,145.62*7B
2024-08-04T09:15:01.6252935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,145.86*73
2024-08-04T09:15:02.6251833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.60,145.92*5D
2024-08-04T09:15:03.6250041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.71,145.68*58
2024-08-04T09:15:04.6305406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,0.01,145.30*78
2024-08-04T09:15:05.6302266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.20,145.10*58
2024-08-04T09:15:06.6300487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.10,145.12*79
2024-08-04T09:15:07.6298460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.06,145.28*7E
2024-08-04T09:15:08.6324404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.58,145.47*79
2024-08-04T09:15:09.6323632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.36,145.72*5B
2024-08-04T09:15:10.6320896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.52,145.92*58
2024-08-04T09:15:11.6319659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.44,145.89*57
2024-08-04T09:15:12.6317271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.30,145.64*55
2024-08-04T09:15:13.6377053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.26,145.45*53
2024-08-04T09:15:14.6375210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,145.53*56
2024-08-04T09:15:15.6372968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.02,145.78*5C
2024-08-04T09:15:16.6369379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.49,145.99*5C
2024-08-04T09:15:17.6368283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,146.05*54
2024-08-04T09:15:18.6366652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.58,145.96*7A
2024-08-04T09:15:19.6365097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.33,145.81*7D
2024-08-04T09:15:20.6362850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,145.75*73
2024-08-04T09:15:21.6264240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.07,145.95*5E
2024-08-04T09:15:22.6261690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.23,146.25*51
2024-08-04T09:15:23.6260045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.11,146.38*57
2024-08-04T09:15:24.6258060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,146.32*55
2024-08-04T09:15:25.6412145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,146.28*71
2024-08-04T09:15:26.6411362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.35,146.30*7E
2024-08-04T09:15:27.6408941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.81,146.33*7B
2024-08-04T09:15:28.6249344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,146.37*55
2024-08-04T09:15:29.6247829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.83,146.47*59
2024-08-04T09:15:30.6246569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.87,146.57*5A
2024-08-04T09:15:31.6245084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.51,146.56*5F
2024-08-04T09:15:32.6242188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.98,146.45*52
2024-08-04T09:15:33.6396788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,146.30*78
2024-08-04T09:15:34.6394387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.30,146.14*7C
2024-08-04T09:15:35.6416627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.48,146.12*7E
2024-08-04T09:15:36.6414364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.08,146.38*76
2024-08-04T09:15:37.6256012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,146.73*53
2024-08-04T09:15:38.6254195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.66,146.93*58
2024-08-04T09:15:39.6251177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.19,146.86*5B
2024-08-04T09:15:40.6249887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.53,146.51*54
2024-08-04T09:15:41.6403382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.23,146.06*50
2024-08-04T09:15:42.6401610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.56,145.81*7E
2024-08-04T09:15:43.6399258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.32,145.90*7E
2024-08-04T09:15:44.6397247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.07,146.23*7D
2024-08-04T09:15:45.6240214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.37,146.49*58
2024-08-04T09:15:46.6394094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.01,146.43*55
2024-08-04T09:15:47.6391451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.27,146.12*5D
2024-08-04T09:15:48.6390345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.53,145.83*5A
2024-08-04T09:15:49.6388417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,145.72*7F
2024-08-04T09:15:50.6385128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.02,145.65*7D
2024-08-04T09:15:51.6383815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.26,145.61*70
2024-08-04T09:15:52.6382031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.79,145.72*74
2024-08-04T09:15:53.6380027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,145.87*7B
2024-08-04T09:15:54.6377947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.51,145.97*5A
2024-08-04T09:15:55.6375878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.51,145.96*5F
2024-08-04T09:15:56.6373408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.24,145.70*53
2024-08-04T09:15:57.6372377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.06,145.35*50
2024-08-04T09:15:58.6368980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,145.10*5A
2024-08-04T09:15:59.6367918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.96,144.98*71
2024-08-04T09:16:00.6365645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.67,144.92*72
2024-08-04T09:16:01.6363488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.47,144.86*70
2024-08-04T09:16:02.6378472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,144.80*76
2024-08-04T09:16:03.6376509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.23,144.83*50
2024-08-04T09:16:04.6375185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.60,144.90*5B
2024-08-04T09:16:05.6372119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.24,144.86*5E
2024-08-04T09:16:06.6259710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.54,144.75*58
2024-08-04T09:16:07.6257190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,144.61*50
2024-08-04T09:16:08.6411239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,144.40*7B
2024-08-04T09:16:09.6409683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,144.12*7F
2024-08-04T09:16:10.6407389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,143.90*71
2024-08-04T09:16:11.6249177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,143.80*56
2024-08-04T09:16:12.6246499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,143.79*55
2024-08-04T09:16:13.6245464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.01,143.89*55
2024-08-04T09:16:14.6242247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,143.97*5F
2024-08-04T09:16:15.6396649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,143.85*5C
2024-08-04T09:16:16.6394018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,143.61*58
2024-08-04T09:16:17.6392732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,143.44*58
2024-08-04T09:16:18.6391834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,143.47*79
2024-08-04T09:16:19.6388532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.44,143.59*7A
2024-08-04T09:16:20.6387410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.88,143.62*77
2024-08-04T09:16:21.6401064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,143.48*77
2024-08-04T09:16:22.6383656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.44,143.25*5A
2024-08-04T09:16:23.6381484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.41,143.12*57
2024-08-04T09:16:24.6275784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.17,143.19*5F
2024-08-04T09:16:25.6273095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,143.32*5A
2024-08-04T09:16:26.6271258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,143.29*7C
2024-08-04T09:16:27.6269496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.02,143.10*79
2024-08-04T09:16:28.6267248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.35,142.92*71
2024-08-04T09:16:29.6294142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,142.87*76
2024-08-04T09:16:30.6292712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.15,142.97*5C
2024-08-04T09:16:31.6290019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.69,143.11*5C
2024-08-04T09:16:32.6287969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.38,143.14*5B
2024-08-04T09:16:33.6286213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.47,142.91*58
2024-08-04T09:16:34.6283220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,142.58*5E
2024-08-04T09:16:35.6281835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.63,142.47*79
2024-08-04T09:16:36.6279454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.75,142.61*7F
2024-08-04T09:16:37.6278597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,142.82*70
2024-08-04T09:16:38.6276566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,142.94*51
2024-08-04T09:16:39.6274228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.53,142.90*5C
2024-08-04T09:16:40.6272093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.88,142.68*5C
2024-08-04T09:16:41.6270224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.41,142.36*53
2024-08-04T09:16:42.6268596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,142.15*57
2024-08-04T09:16:43.6265689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,142.16*73
2024-08-04T09:16:44.6263536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,142.35*70
2024-08-04T09:16:45.6261600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,142.49*73
2024-08-04T09:16:46.6260455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,142.30*53
2024-08-04T09:16:47.6258406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,142.00*56
2024-08-04T09:16:48.6256029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,141.96*5A
2024-08-04T09:16:49.6254049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,142.18*59
2024-08-04T09:16:50.6408280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,142.44*74
2024-08-04T09:16:51.6405406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,142.52*78
2024-08-04T09:16:52.6403388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,142.37*7A
2024-08-04T09:16:53.6401334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,142.14*7A
2024-08-04T09:16:54.6244556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,142.09*5A
2024-08-04T09:16:55.6398216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.40,142.25*52
2024-08-04T09:16:56.6395552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.26,142.42*5A
2024-08-04T09:16:57.6393554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,142.40*50
2024-08-04T09:16:58.6417819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,142.23*79
2024-08-04T09:16:59.6416094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.85,142.10*72
2024-08-04T09:17:00.6414454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,142.17*7E
2024-08-04T09:17:01.6256798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.67,142.38*59
2024-08-04T09:17:02.6254987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.41,142.53*51
2024-08-04T09:17:03.6251850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.72,142.43*5E
2024-08-04T09:17:04.6250469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,142.09*5B
2024-08-04T09:17:05.6404745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.30,141.83*71
2024-08-04T09:17:06.6401856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,141.88*73
2024-08-04T09:17:07.6399687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,142.12*7C
2024-08-04T09:17:08.6398837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.59,142.35*5C
2024-08-04T09:17:09.6275770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.41,142.51*5E
2024-08-04T09:17:10.6272376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,142.52*56
2024-08-04T09:17:11.6271957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,142.41*55
2024-08-04T09:17:12.6269342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,142.20*79
2024-08-04T09:17:13.6267353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,141.98*52
2024-08-04T09:17:14.6265726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.64,141.89*51
2024-08-04T09:17:15.6263211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.95,141.99*55
2024-08-04T09:17:16.6261005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.50,142.22*5B
2024-08-04T09:17:17.6258724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,142.43*53
2024-08-04T09:17:18.6412962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,142.59*7C
2024-08-04T09:17:19.6411756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,142.65*7D
2024-08-04T09:17:20.6409104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,142.52*76
2024-08-04T09:17:21.6251672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.26,142.27*7A
2024-08-04T09:17:22.6274725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.29,142.04*78
2024-08-04T09:17:23.6273265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.24,141.91*52
2024-08-04T09:17:24.6270578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,141.98*54
2024-08-04T09:17:25.6268294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,142.33*5B
2024-08-04T09:17:26.6267585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,142.77*75
2024-08-04T09:17:27.6421018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,142.96*77
2024-08-04T09:17:28.6419776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,142.80*7D
2024-08-04T09:17:29.6307069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,142.42*54
2024-08-04T09:17:30.6305151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,142.10*52
2024-08-04T09:17:31.6303374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.61,142.04*5E
2024-08-04T09:17:32.6301635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.82,142.18*54
2024-08-04T09:17:33.6299174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.02,142.34*5E
2024-08-04T09:17:34.6296451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.12,142.36*5A
2024-08-04T09:17:35.6338805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,142.27*56
2024-08-04T09:17:36.6336419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.07,142.20*7A
2024-08-04T09:17:37.6334239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.07,142.28*70
2024-08-04T09:17:38.6332640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.10,142.49*76
2024-08-04T09:17:39.6330616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,142.63*7A
2024-08-04T09:17:40.6328339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.99,142.49*51
2024-08-04T09:17:41.6325561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.72,142.14*5D
2024-08-04T09:17:42.6324058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.51,141.83*5C
2024-08-04T09:17:43.6322135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.43,141.71*56
2024-08-04T09:17:44.6320382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.66,141.85*74
2024-08-04T09:17:45.6317373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.24,142.14*78
2024-08-04T09:17:46.6315145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.86,142.30*75
2024-08-04T09:17:47.6314215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.07,142.19*75
2024-08-04T09:17:48.6345334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.70,141.94*58
2024-08-04T09:17:49.6342861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.90,141.74*5D
2024-08-04T09:17:50.6342055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.02,141.67*52
2024-08-04T09:17:51.6363077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.45,141.70*7C
2024-08-04T09:17:52.6360364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.04,141.78*7F
2024-08-04T09:17:53.6391396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.99,141.84*71
2024-08-04T09:17:54.6312593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.85,141.71*76
2024-08-04T09:17:55.6310470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.01,141.56*7C
2024-08-04T09:17:56.6309745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,141.62*78
2024-08-04T09:17:57.6307256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,141.83*5B
2024-08-04T09:17:58.6323591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.09,141.93*5F
2024-08-04T09:17:59.6319766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.02,141.77*5A
2024-08-04T09:18:00.6318534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.88,141.52*58
2024-08-04T09:18:01.6317516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,141.36*5E
2024-08-04T09:18:02.6315136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,141.43*7F
2024-08-04T09:18:03.6312473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,141.65*78
2024-08-04T09:18:04.6353499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,141.77*70
2024-08-04T09:18:05.6352847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,141.73*7A
2024-08-04T09:18:06.6348951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,141.58*5E
2024-08-04T09:18:07.6347627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,141.42*5F
2024-08-04T09:18:08.6345646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,141.37*5B
2024-08-04T09:18:09.6373116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,141.52*5C
2024-08-04T09:18:10.6372027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,141.71*5F
2024-08-04T09:18:11.6368655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,141.79*5D
2024-08-04T09:18:12.6365925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,141.72*5D
2024-08-04T09:18:13.6365289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,141.59*58
2024-08-04T09:18:14.6424135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,141.58*75
2024-08-04T09:18:15.6265398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,141.72*50
2024-08-04T09:18:16.6263225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,141.83*58
2024-08-04T09:18:17.6261842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,141.82*5D
2024-08-04T09:18:18.6260160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,141.74*72
2024-08-04T09:18:19.6413720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,141.69*77
2024-08-04T09:18:20.6411498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,141.76*78
2024-08-04T09:18:21.6254735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,141.89*5D
2024-08-04T09:18:22.6251582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.91,142.00*50
2024-08-04T09:18:23.6400980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.76,142.08*58
2024-08-04T09:18:24.6290669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.78,142.08*57
2024-08-04T09:18:25.6289255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,141.99*71
2024-08-04T09:18:26.6286679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.98,141.89*7D
2024-08-04T09:18:27.6302649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.06,141.96*77
2024-08-04T09:18:28.6300439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.13,142.17*70
2024-08-04T09:18:29.6322764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.16,142.34*56
2024-08-04T09:18:30.6319574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.06,142.30*57
2024-08-04T09:18:31.6318596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.85,142.07*59
2024-08-04T09:18:32.6316989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.77,141.79*57
2024-08-04T09:18:33.6314936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.84,141.56*7B
2024-08-04T09:18:34.6312979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.13,141.54*7A
2024-08-04T09:18:35.6310713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.55,141.76*7F
2024-08-04T09:18:36.6308806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.87,142.08*76
2024-08-04T09:18:37.6393381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.74,142.20*50
2024-08-04T09:18:38.6390017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.14,142.01*58
2024-08-04T09:18:39.6266557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.48,141.69*55
2024-08-04T09:18:40.6264072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.16,141.43*54
2024-08-04T09:18:41.6417720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,141.26*7F
2024-08-04T09:18:42.6416663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.76,141.31*77
2024-08-04T09:18:43.6413807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.27,141.51*71
2024-08-04T09:18:44.6411783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,141.68*77
2024-08-04T09:18:45.6254031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.60,141.78*5B
2024-08-04T09:18:46.6251839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.31,141.81*5E
2024-08-04T09:18:47.6249608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.70,141.67*50
2024-08-04T09:18:48.6404423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.18,141.44*56
2024-08-04T09:18:49.6280711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.14,141.22*54
2024-08-04T09:18:50.6279537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.05*79
2024-08-04T09:18:51.6276347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,141.04*79
2024-08-04T09:18:52.6274063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.75,141.31*79
2024-08-04T09:18:53.6273008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.23,141.68*73
2024-08-04T09:18:54.6269601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.05,141.86*55
2024-08-04T09:18:55.6268198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.24,141.71*59
2024-08-04T09:18:56.6266267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.44,141.46*5D
2024-08-04T09:18:57.6264601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.06,141.31*53
2024-08-04T09:18:58.6418838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,141.35*7D
2024-08-04T09:18:59.6415750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,141.50*70
2024-08-04T09:19:00.6258377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,141.62*54
2024-08-04T09:19:01.6256101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.36,141.62*57
2024-08-04T09:19:02.6255104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,141.63*57
2024-08-04T09:19:03.6409211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,141.76*77
2024-08-04T09:19:04.6406599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,141.88*78
2024-08-04T09:19:05.6289436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,141.89*51
2024-08-04T09:19:06.6287436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,141.71*5E
2024-08-04T09:19:07.6322776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,141.51*52
2024-08-04T09:19:08.6320429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,141.51*7D
2024-08-04T09:19:09.6318837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,141.70*79
2024-08-04T09:19:10.6317430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,142.04*50
2024-08-04T09:19:11.6315401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,142.32*56
2024-08-04T09:19:12.6313290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.83,142.27*5C
2024-08-04T09:19:13.6310992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.15,141.89*5C
2024-08-04T09:19:14.6309130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,141.44*75
2024-08-04T09:19:15.6401531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,141.24*70
2024-08-04T09:19:16.6399201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.30,141.37*79
2024-08-04T09:19:17.6396215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.92,141.75*77
2024-08-04T09:19:18.6394920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.09,142.23*5D
2024-08-04T09:19:19.6393808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.65,142.46*52
2024-08-04T09:19:20.6390427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.81,142.21*5E
2024-08-04T09:19:21.6388020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.17,141.65*5F
2024-08-04T09:19:22.6386742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,141.15*7C
2024-08-04T09:19:23.6401386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.97,141.11*76
2024-08-04T09:19:24.6382561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.76,141.60*7B
2024-08-04T09:19:25.6381547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.05,142.23*53
2024-08-04T09:19:26.6379224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.64,142.45*5F
2024-08-04T09:19:27.6376869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.82,142.20*5A
2024-08-04T09:19:28.6375011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.18,141.76*5C
2024-08-04T09:19:29.6373793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.10,141.44*70
2024-08-04T09:19:30.6370836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.55,141.48*77
2024-08-04T09:19:31.6368932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.21,141.86*70
2024-08-04T09:19:32.6366799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,142.33*53
2024-08-04T09:19:33.6365147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.44,142.61*52
2024-08-04T09:19:34.6364013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.96,142.64*59
2024-08-04T09:19:35.6360171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,142.50*5F
2024-08-04T09:19:36.6359554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,142.21*7B
2024-08-04T09:19:37.6374616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,141.93*71
2024-08-04T09:19:38.6372484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,141.86*74
2024-08-04T09:19:39.6370718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,141.97*5E
2024-08-04T09:19:40.6368542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,142.13*51
2024-08-04T09:19:41.6366274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,142.37*54
2024-08-04T09:19:42.6363555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,142.67*53
2024-08-04T09:19:43.6363004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,142.84*59
2024-08-04T09:19:44.6360875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,142.73*55
2024-08-04T09:19:45.6357863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,142.42*5C
2024-08-04T09:19:46.6355864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,142.10*71
2024-08-04T09:19:47.6404717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,141.86*5C
2024-08-04T09:19:48.6402900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.20,141.80*5E
2024-08-04T09:19:49.6401443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.03,141.96*57
2024-08-04T09:19:50.6399412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.94,142.21*5E
2024-08-04T09:19:51.6396912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.21,142.42*5A
2024-08-04T09:19:52.6324784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,142.47*5D
2024-08-04T09:19:53.6321573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.53,142.40*7C
2024-08-04T09:19:54.6320561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.18,142.25*58
2024-08-04T09:19:55.6318411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.16,142.11*50
2024-08-04T09:19:56.6316494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,142.07*58
2024-08-04T09:19:57.6313142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.23,142.18*5C
2024-08-04T09:19:58.6311631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.52,142.34*5E
2024-08-04T09:19:59.6310213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.34,142.43*55
2024-08-04T09:20:00.6308066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,142.42*52
2024-08-04T09:20:01.6306381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,142.40*7C
2024-08-04T09:20:02.6304530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.81,142.47*70
2024-08-04T09:20:03.6302626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.67,142.54*7F
2024-08-04T09:20:04.6300220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,142.49*73
2024-08-04T09:20:05.6298340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.25,142.30*5B
2024-08-04T09:20:06.6296804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.20,142.14*70
2024-08-04T09:20:07.6293662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.03,142.13*72
2024-08-04T09:20:08.6292645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,142.26*56
2024-08-04T09:20:09.6290840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,142.40*74
2024-08-04T09:20:10.6288238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.94,142.52*72
2024-08-04T09:20:11.6286756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.93,142.61*74
2024-08-04T09:20:12.6283374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,142.60*75
2024-08-04T09:20:13.6282231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,142.34*55
2024-08-04T09:20:14.6303046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.67,141.99*56
2024-08-04T09:20:15.6300380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.01,141.83*58
2024-08-04T09:20:16.6298014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,141.88*56
2024-08-04T09:20:17.6296716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,142.04*7F
2024-08-04T09:20:18.6293989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,142.34*7B
2024-08-04T09:20:19.6293397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,142.54*7E
2024-08-04T09:20:20.6291556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,142.58*7B
2024-08-04T09:20:21.6339516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,142.50*73
2024-08-04T09:20:22.6386064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,142.29*50
2024-08-04T09:20:23.6383925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,142.02*5B
2024-08-04T09:20:24.6382199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.81,141.91*5E
2024-08-04T09:20:25.6379182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,142.02*51
2024-08-04T09:20:26.6377572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,142.22*79
2024-08-04T09:20:27.6376509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.07,142.35*7A
2024-08-04T09:20:28.6373997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,142.38*52
2024-08-04T09:20:29.6371876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.26,142.33*52
2024-08-04T09:20:30.6395207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.53,142.19*5D
2024-08-04T09:20:31.6393168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.14,141.94*5B
2024-08-04T09:20:32.6391661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,141.73*57
2024-08-04T09:20:33.6388865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.62,141.57*74
2024-08-04T09:20:34.6388261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.25,141.63*7F
2024-08-04T09:20:35.6385646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.79,141.98*7F
2024-08-04T09:20:36.6383184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.93,142.40*59
2024-08-04T09:20:37.6381302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.65,142.58*54
2024-08-04T09:20:38.6380475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.06,142.40*5E
2024-08-04T09:20:39.6397553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.42,141.97*5C
2024-08-04T09:20:40.6396047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.03,141.55*5F
2024-08-04T09:20:41.6393979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,141.34*75
2024-08-04T09:20:42.6392144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.54,141.35*7A
2024-08-04T09:20:43.6389880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.27,141.52*73
2024-08-04T09:20:44.6387976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.01,141.79*7E
2024-08-04T09:20:45.6385608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.59,142.08*7F
2024-08-04T09:20:46.6383363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.61,142.18*5E
2024-08-04T09:20:47.6381691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.72,141.90*50
2024-08-04T09:20:48.6379547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.38,141.37*52
2024-08-04T09:20:49.6377760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.43,140.93*71
2024-08-04T09:20:50.6376068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.11,140.76*5D
2024-08-04T09:20:51.6374268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.96,140.90*7F
2024-08-04T09:20:52.6372375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.82,141.25*7E
2024-08-04T09:20:53.6411529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.91,141.55*70
2024-08-04T09:20:54.6410295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,141.64*50
2024-08-04T09:20:55.6408259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.65,141.52*52
2024-08-04T09:20:56.6407118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.31,141.34*55
2024-08-04T09:20:57.6403741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.54,141.09*5F
2024-08-04T09:20:58.6401885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.14,140.76*55
2024-08-04T09:20:59.6400353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,140.53*7E
2024-08-04T09:21:00.6398917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.69,140.55*75
2024-08-04T09:21:01.6396979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.43,140.90*74
2024-08-04T09:21:02.6394777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.19,141.44*78
2024-08-04T09:21:03.6392837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,141.84*74
2024-08-04T09:21:04.6390148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.76,141.88*56
2024-08-04T09:21:05.6387812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.45,141.62*51
2024-08-04T09:21:06.6386966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.21,141.30*53
2024-08-04T09:21:07.6384836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.17,141.14*53
2024-08-04T09:21:08.6405708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,141.23*70
2024-08-04T09:21:09.6404318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.29,141.53*7F
2024-08-04T09:21:10.6401664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.90,141.85*7D
2024-08-04T09:21:11.6443624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.20,142.00*7F
2024-08-04T09:21:12.6397340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.10,141.96*5D
2024-08-04T09:21:13.6396224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.59,141.83*54
2024-08-04T09:21:14.6393105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.90,141.66*5B
2024-08-04T09:21:15.6391708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.39,141.46*5C
2024-08-04T09:21:16.6389554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.23,141.27*50
2024-08-04T09:21:17.6386813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.61,141.20*75
2024-08-04T09:21:18.6385045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.13,141.27*7A
2024-08-04T09:21:19.6383336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.38,141.56*7E
2024-08-04T09:21:20.6299950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,141.88*51
2024-08-04T09:21:21.6297683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.96,141.91*57
2024-08-04T09:21:22.6295768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.75,141.66*57
2024-08-04T09:21:23.6293892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.73,141.36*5B
2024-08-04T09:21:24.6291889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,141.17*7E
2024-08-04T09:21:25.6289807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,141.18*72
2024-08-04T09:21:26.6288216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,141.34*7B
2024-08-04T09:21:27.6285634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,141.49*5F
2024-08-04T09:21:28.6284347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,141.55*53
2024-08-04T09:21:29.6309810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,141.61*79
2024-08-04T09:21:30.6306909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.11,141.73*7E
2024-08-04T09:21:31.6304998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,141.90*7E
2024-08-04T09:21:32.6304356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,142.06*57
2024-08-04T09:21:33.6301262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.54,142.05*58
2024-08-04T09:21:34.6298606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.14,141.86*73
2024-08-04T09:21:35.6297229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.33,141.62*7A
2024-08-04T09:21:36.6295518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.14,141.45*54
2024-08-04T09:21:37.6294182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,141.46*71
2024-08-04T09:21:38.6291636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.88,141.66*76
2024-08-04T09:21:39.6290008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.08,141.90*7A
2024-08-04T09:21:40.6287807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,142.02*55
2024-08-04T09:21:41.6285695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.13,142.06*56
2024-08-04T09:21:42.6283659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.79,141.97*5A
2024-08-04T09:21:43.6281438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.74,141.66*50
2024-08-04T09:21:44.6279086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,141.24*57
2024-08-04T09:21:45.6434311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,140.98*7C
2024-08-04T09:21:46.6431228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.66,141.12*7F
2024-08-04T09:21:47.6429567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.20,141.55*75
2024-08-04T09:21:48.6427849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,141.98*70
2024-08-04T09:21:49.6270030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.69,142.21*5E
2024-08-04T09:21:50.6267265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.20,142.21*56
2024-08-04T09:21:51.6265505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.56,141.98*54
2024-08-04T09:21:52.6264308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.13,141.65*50
2024-08-04T09:21:53.6417946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.16,141.39*5B
2024-08-04T09:21:54.6416544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,141.38*7D
2024-08-04T09:21:55.6414459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,141.65*7C
2024-08-04T09:21:56.6412413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,142.11*76
2024-08-04T09:21:57.6409991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,142.45*72
2024-08-04T09:21:58.6407525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,142.51*50
2024-08-04T09:21:59.6279466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,142.33*51
2024-08-04T09:22:00.6278000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,142.13*5B
2024-08-04T09:22:01.6275833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,142.03*73
2024-08-04T09:22:02.6429603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,142.12*78
2024-08-04T09:22:03.6428393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,142.33*59
2024-08-04T09:22:04.6304895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,142.52*53
2024-08-04T09:22:05.6301822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.91,142.56*58
2024-08-04T09:22:06.6300463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.92,142.38*5B
2024-08-04T09:22:07.6356112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,142.16*57
2024-08-04T09:22:08.6353762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,142.07*7E
2024-08-04T09:22:09.6351585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,142.11*73
2024-08-04T09:22:10.6350642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,142.20*74
2024-08-04T09:22:11.6347936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,142.25*57
2024-08-04T09:22:12.6345683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,142.20*5E
2024-08-04T09:22:13.6343976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,142.11*79
2024-08-04T09:22:14.6341845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,142.09*76
2024-08-04T09:22:15.6339979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.88,142.19*5D
2024-08-04T09:22:16.6338579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.50,142.35*53
2024-08-04T09:22:17.6334107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,142.50*53
2024-08-04T09:22:18.6332903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,142.58*59
2024-08-04T09:22:19.6332383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,142.49*73
2024-08-04T09:22:20.6330219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,142.28*74
2024-08-04T09:22:21.6350820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,142.03*5A
2024-08-04T09:22:22.6407122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,141.92*5B
2024-08-04T09:22:23.6406115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.92,142.06*58
2024-08-04T09:22:24.6403454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.01,142.42*56
2024-08-04T09:22:25.6316356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,142.69*58
2024-08-04T09:22:26.6314653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,142.77*50
2024-08-04T09:22:27.6312204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,142.75*71
2024-08-04T09:22:28.6344713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,142.66*7F
2024-08-04T09:22:29.6341671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,142.51*7D
2024-08-04T09:22:30.6380145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,142.41*59
2024-08-04T09:22:31.6377995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.86,142.42*58
2024-08-04T09:22:32.6375816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.56,142.51*53
2024-08-04T09:22:33.6396559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,142.56*50
2024-08-04T09:22:34.6395273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,142.53*7D
2024-08-04T09:22:35.6393366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.36,142.52*77
2024-08-04T09:22:36.6325873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.60,142.59*71
2024-08-04T09:22:37.6325123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,142.64*7F
2024-08-04T09:22:38.6323130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.07,142.54*59
2024-08-04T09:22:39.6350304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.51,142.36*55
2024-08-04T09:22:40.6295532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.17,142.22*5C
2024-08-04T09:22:41.6371985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,142.11*50
2024-08-04T09:22:42.6369275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,142.06*78
2024-08-04T09:22:43.6368064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.68,142.14*78
2024-08-04T09:22:44.6365941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.20,142.29*74
2024-08-04T09:22:45.6363133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.15,142.46*79
2024-08-04T09:22:46.6361294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,142.57*55
2024-08-04T09:22:47.6407808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.68,142.52*5A
2024-08-04T09:22:48.6357022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.00,142.28*71
2024-08-04T09:22:49.6355549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.10,142.01*78
2024-08-04T09:22:50.6354047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,141.92*59
2024-08-04T09:22:51.6352128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,142.03*7F
2024-08-04T09:22:52.6375304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,142.23*70
2024-08-04T09:22:53.6373214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,142.36*7D
2024-08-04T09:22:54.6370493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,142.30*7C
2024-08-04T09:22:55.6369438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,142.13*79
2024-08-04T09:22:56.6366791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,142.03*7E
2024-08-04T09:22:57.6364881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,142.00*79
2024-08-04T09:22:58.6362728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,142.06*5E
2024-08-04T09:22:59.6393409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.12,142.30*5E
2024-08-04T09:23:00.6420031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.69,142.52*52
2024-08-04T09:23:01.6416357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.79,142.56*52
2024-08-04T09:23:02.6414274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.07,142.38*7B
2024-08-04T09:23:03.6413410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.37,142.11*55
2024-08-04T09:23:04.6411092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.02,141.90*55
2024-08-04T09:23:05.6408266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,141.80*74
2024-08-04T09:23:06.6303294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,141.94*5F
2024-08-04T09:23:07.6409371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.30,142.35*57
2024-08-04T09:23:08.6406881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.23,142.72*52
2024-08-04T09:23:09.6405157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.41,142.73*55
2024-08-04T09:23:10.6403704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.46,142.37*53
2024-08-04T09:23:11.6401075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,141.90*75
2024-08-04T09:23:12.6399291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.28,141.69*72
2024-08-04T09:23:13.6396654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.94,141.81*78
2024-08-04T09:23:14.6394960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,142.16*7A
2024-08-04T09:23:15.6392468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.10,142.58*59
2024-08-04T09:23:16.6391078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.84,142.84*52
2024-08-04T09:23:17.6387602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.03,142.85*56
2024-08-04T09:23:18.6387600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.35,142.70*52
2024-08-04T09:23:19.6410185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.16,142.46*50
2024-08-04T09:23:20.6288668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.39,142.22*5D
2024-08-04T09:23:21.6404688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,142.08*56
2024-08-04T09:23:22.6422412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,142.02*53
2024-08-04T09:23:23.6421106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,142.14*5B
2024-08-04T09:23:24.6295247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,142.43*77
2024-08-04T09:23:25.6293935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.10,142.77*73
2024-08-04T09:23:26.6292180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.47,143.00*78
2024-08-04T09:23:27.6290766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.38,143.04*74
2024-08-04T09:23:28.6288917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.76,142.93*51
2024-08-04T09:23:29.6285274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.68,142.67*59
2024-08-04T09:23:30.6284963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.32,142.40*7C
2024-08-04T09:23:31.6282067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.60,142.30*78
2024-08-04T09:23:32.6281093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.01,142.31*56
2024-08-04T09:23:33.6435254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.17,142.38*7B
2024-08-04T09:23:34.6432678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.21,142.45*7A
2024-08-04T09:23:35.6275042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.46,142.48*5E
2024-08-04T09:23:36.6296385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.93,142.50*5A
2024-08-04T09:23:37.6296157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.07,142.46*54
2024-08-04T09:23:38.6355458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.44,142.30*52
2024-08-04T09:23:39.6373242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,142.01*78
2024-08-04T09:23:40.6369885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.93,141.78*79
2024-08-04T09:23:41.6369009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.51,141.81*73
2024-08-04T09:23:42.6366316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,142.14*7B
2024-08-04T09:23:43.6365028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,142.49*5D
2024-08-04T09:23:44.6363107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.92,142.60*51
2024-08-04T09:23:45.6360707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.79,142.52*5B
2024-08-04T09:23:46.6359309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.95,142.37*58
2024-08-04T09:23:47.6356342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,142.14*57
2024-08-04T09:23:48.6354890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,141.97*5F
2024-08-04T09:23:49.6352943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,142.00*5B
2024-08-04T09:23:50.6350895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,142.15*79
2024-08-04T09:23:51.6347772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,142.28*76
2024-08-04T09:23:52.6346501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,142.35*76
2024-08-04T09:23:53.6344511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,142.37*7E
2024-08-04T09:23:54.6342544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,142.45*7C
2024-08-04T09:23:55.6339630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,142.55*52
2024-08-04T09:23:56.6338271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.20,142.57*5A
2024-08-04T09:23:57.6335964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.67,142.55*53
2024-08-04T09:23:58.6334900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.34,142.49*58
2024-08-04T09:23:59.6331885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,142.30*53
2024-08-04T09:24:00.6330314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,141.96*72
2024-08-04T09:24:01.6328075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,141.63*7A
2024-08-04T09:24:02.6326433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,141.51*7F
2024-08-04T09:24:03.6323259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,141.66*7D
2024-08-04T09:24:04.6320935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,142.03*76
2024-08-04T09:24:05.6318634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,142.46*5E
2024-08-04T09:24:06.6317518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.70,142.67*5B
2024-08-04T09:24:07.6315371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.11,142.50*53
2024-08-04T09:24:08.6313690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.19,141.96*5D
2024-08-04T09:24:09.6311266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.45,141.40*7F
2024-08-04T09:24:10.6308975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.27,141.17*59
2024-08-04T09:24:11.6307183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.58,141.43*75
2024-08-04T09:24:12.6303639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.60,141.79*76
2024-08-04T09:24:13.6302612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.38,141.98*70
2024-08-04T09:24:14.6301118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.57,141.99*54
2024-08-04T09:24:15.6298899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.14,141.90*5D
2024-08-04T09:24:16.6296354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.31,141.76*57
2024-08-04T09:24:17.6294565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.42,141.61*54
2024-08-04T09:24:18.6292909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.16,141.47*7B
2024-08-04T09:24:19.6290886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.22,141.38*5A
2024-08-04T09:24:20.6444377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.33,141.36*73
2024-08-04T09:24:21.6441939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.26,141.50*7C
2024-08-04T09:24:22.6284996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.04,141.74*7B
2024-08-04T09:24:23.6362449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.26,141.90*5A
2024-08-04T09:24:24.6360346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.81,141.94*57
2024-08-04T09:24:25.6357430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.15,141.90*5D
2024-08-04T09:24:26.6355904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.85,141.83*56
2024-08-04T09:24:27.6353867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,141.74*7B
2024-08-04T09:24:28.6351896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,141.59*79
2024-08-04T09:24:29.6348933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,141.42*76
2024-08-04T09:24:30.6366997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,141.36*72
2024-08-04T09:24:31.6364918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,141.52*7E
2024-08-04T09:24:32.6362787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,141.84*75
2024-08-04T09:24:33.6361690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,142.07*57
2024-08-04T09:24:34.6399848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.02,142.13*56
2024-08-04T09:24:35.6397942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.00,142.05*52
2024-08-04T09:24:36.6395840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.18,141.86*52
2024-08-04T09:24:37.6393873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,141.72*72
2024-08-04T09:24:38.6442071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.14,141.78*75
2024-08-04T09:24:39.6302693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.61,141.89*7A
2024-08-04T09:24:40.6385523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,141.90*59
2024-08-04T09:24:41.6384738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.33,141.91*56
2024-08-04T09:24:42.6382125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.15,141.93*5E
2024-08-04T09:24:43.6379529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,142.07*5B
2024-08-04T09:24:44.6377873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,142.27*70
2024-08-04T09:24:45.6375755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,142.35*79
2024-08-04T09:24:46.6374097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,142.24*58
2024-08-04T09:24:47.6371853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.38,142.05*59
2024-08-04T09:24:48.6369123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.21,141.89*58
2024-08-04T09:24:49.6367092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,141.81*52
2024-08-04T09:24:50.6365495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,141.89*55
2024-08-04T09:24:51.6395990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,142.08*71
2024-08-04T09:24:52.6392945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,142.29*7C
2024-08-04T09:24:53.6391491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,142.45*7B
2024-08-04T09:24:54.6390112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,142.41*7D
2024-08-04T09:24:55.6387645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,142.22*54
2024-08-04T09:24:56.6385662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.93,142.06*51
2024-08-04T09:24:57.6384246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.74,141.96*56
2024-08-04T09:24:58.6380665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,141.97*55
2024-08-04T09:24:59.6378926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,142.07*73
2024-08-04T09:25:00.6410600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,142.15*79
2024-08-04T09:25:01.6429724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,142.14*77
2024-08-04T09:25:02.6272651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,142.08*59
2024-08-04T09:25:03.6269794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.70,142.00*58
2024-08-04T09:25:04.6423434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.49,141.93*53
2024-08-04T09:25:05.6422833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,141.97*55
2024-08-04T09:25:06.6419884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,141.99*7F
2024-08-04T09:25:07.6418306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,141.90*5C
2024-08-04T09:25:08.6416216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,141.85*5A
2024-08-04T09:25:09.6414180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,141.85*5B
2024-08-04T09:25:10.6373899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,141.89*7F
2024-08-04T09:25:11.6371606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,141.95*76
2024-08-04T09:25:12.6369767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,141.98*71
2024-08-04T09:25:13.6367592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,142.02*56
2024-08-04T09:25:14.6364099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.18,142.02*54
2024-08-04T09:25:15.6363682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.89,141.90*5E
2024-08-04T09:25:16.6361867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.59,141.79*5C
2024-08-04T09:25:17.6359038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,141.83*58
2024-08-04T09:25:18.6358003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.99,141.96*73
2024-08-04T09:25:19.6354824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.27,142.04*7E
2024-08-04T09:25:20.6377992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,142.12*7B
2024-08-04T09:25:21.6375406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,142.20*5C
2024-08-04T09:25:22.6373904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.95,142.19*5C
2024-08-04T09:25:23.6394383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.78,142.00*5B
2024-08-04T09:25:24.6289940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.70,141.68*5C
2024-08-04T09:25:25.6287869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,141.57*5D
2024-08-04T09:25:26.6442291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,141.76*70
2024-08-04T09:25:27.6439943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,142.02*79
2024-08-04T09:25:28.6282144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,142.11*51
2024-08-04T09:25:29.6280255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,141.96*5E
2024-08-04T09:25:30.6296353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,141.80*5E
2024-08-04T09:25:31.6348882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,141.73*56
2024-08-04T09:25:32.6346695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,141.69*7F
2024-08-04T09:25:33.6344318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,141.61*78
2024-08-04T09:25:34.6342168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,141.56*77
2024-08-04T09:25:35.6339922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,141.65*57
2024-08-04T09:25:36.6336854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.47,141.90*54
2024-08-04T09:25:37.6374275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.21,142.06*50
2024-08-04T09:25:38.6370320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,141.98*5E
2024-08-04T09:25:39.6369544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,141.85*7F
2024-08-04T09:25:40.6367302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.73,141.75*7F
2024-08-04T09:25:41.6412162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.18,141.73*74
2024-08-04T09:25:42.6402645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.63,141.86*72
2024-08-04T09:25:43.6400309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,142.11*5A
2024-08-04T09:25:44.6397232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.22,142.28*5C
2024-08-04T09:25:45.6395235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.59,142.30*52
2024-08-04T09:25:46.6393623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.17,142.06*5A
2024-08-04T09:25:47.6392165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.32,141.72*55
2024-08-04T09:25:48.6389249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,141.56*7E
2024-08-04T09:25:49.6387594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.06,141.60*7B
2024-08-04T09:25:50.6385187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.35,141.75*72
2024-08-04T09:25:51.6384162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.00,142.00*7D
2024-08-04T09:25:52.6381644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.36,142.18*55
2024-08-04T09:25:53.6412989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.84,142.25*51
2024-08-04T09:25:54.6410398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.61,142.14*52
2024-08-04T09:25:55.6286298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.68,141.78*51
2024-08-04T09:25:56.6438839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,141.43*77
2024-08-04T09:25:57.6437996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.12,141.32*73
2024-08-04T09:25:58.6435123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.37,141.50*75
2024-08-04T09:25:59.6432953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.62,141.95*74
2024-08-04T09:26:00.6275779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,142.33*55
2024-08-04T09:26:01.6273609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.31,142.38*5C
2024-08-04T09:26:02.6271722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.90,142.08*59
2024-08-04T09:26:03.6424776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.53,141.56*54
2024-08-04T09:26:04.6423632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,141.19*5C
2024-08-04T09:26:05.6421001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.79,141.27*78
2024-08-04T09:26:06.6419965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.23,141.78*70
2024-08-04T09:26:07.6416673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.43,142.34*74
2024-08-04T09:26:08.6415272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,142.52*71
2024-08-04T09:26:09.6412573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.03,142.32*56
2024-08-04T09:26:10.6310779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.68,141.84*58
2024-08-04T09:26:11.6307834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.49,141.36*55
2024-08-04T09:26:12.6306545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.65,141.15*51
2024-08-04T09:26:13.6304276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,141.24*78
2024-08-04T09:26:14.6302476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.59,141.49*79
2024-08-04T09:26:15.6299857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.03,141.81*70
2024-08-04T09:26:16.6297499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.26,142.15*7C
2024-08-04T09:26:17.6295206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.97,142.40*59
2024-08-04T09:26:18.6293119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.96,142.32*53
2024-08-04T09:26:19.6292321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.31,141.89*7E
2024-08-04T09:26:20.6289963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.90,141.25*7C
2024-08-04T09:26:21.6287993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.24,140.81*55
2024-08-04T09:26:22.6441218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.19,140.84*79
2024-08-04T09:26:23.6440182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.44,141.21*79
2024-08-04T09:26:24.6282157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.74,141.59*56
2024-08-04T09:26:25.6280376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.18,141.66*5A
2024-08-04T09:26:26.6278260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.33,141.48*57
2024-08-04T09:26:27.6275511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,141.20*58
2024-08-04T09:26:28.6429658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.38,141.05*7F
2024-08-04T09:26:29.6427446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.81,141.22*7A
2024-08-04T09:26:30.6425965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.36,141.62*79
2024-08-04T09:26:31.6423340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,142.11*5B
2024-08-04T09:26:32.6420497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.12,142.36*5B
2024-08-04T09:26:33.6420254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.29,142.25*5D
2024-08-04T09:26:34.6416715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.31,141.93*72
2024-08-04T09:26:35.6415914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.00,141.66*50
2024-08-04T09:26:36.6294987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.28,141.60*79
2024-08-04T09:26:37.6292609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.64,141.73*7F
2024-08-04T09:26:38.6291688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.29,142.00*76
2024-08-04T09:26:39.6289067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.89,142.24*54
2024-08-04T09:26:40.6288274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.72,142.28*5E
2024-08-04T09:26:41.6284953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.53,142.12*5A
2024-08-04T09:26:42.6282337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.04,141.95*7E
2024-08-04T09:26:43.6436913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,141.91*7F
2024-08-04T09:26:44.6434949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,141.90*7D
2024-08-04T09:26:45.6432278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,141.87*53
2024-08-04T09:26:46.6430876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,141.80*58
2024-08-04T09:26:47.6294175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,141.78*78
2024-08-04T09:26:48.6291946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,141.81*7F
2024-08-04T09:26:49.6290913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,141.91*59
2024-08-04T09:26:50.6288457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.82,142.02*59
2024-08-04T09:26:51.6322036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.78,142.08*5A
2024-08-04T09:26:52.6320718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,142.02*53
2024-08-04T09:26:53.6317054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,141.93*5C
2024-08-04T09:26:54.6371507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,141.92*74
2024-08-04T09:26:55.6369665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,141.95*7A
2024-08-04T09:26:56.6367827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,141.98*74
2024-08-04T09:26:57.6365107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,141.99*52
2024-08-04T09:26:58.6364124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,142.06*59
2024-08-04T09:26:59.6362255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,142.20*5B
2024-08-04T09:27:00.6360018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,142.23*57
2024-08-04T09:27:01.6357516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,142.20*52
2024-08-04T09:27:02.6355828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,142.22*75
2024-08-04T09:27:03.6352759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,142.23*7E
2024-08-04T09:27:04.6350507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,142.14*7A
2024-08-04T09:27:05.6348912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,141.96*51
2024-08-04T09:27:06.6347695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.10,141.82*74
2024-08-04T09:27:07.6344742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.07,141.83*5A
2024-08-04T09:27:08.6343518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,142.00*51
2024-08-04T09:27:09.6361540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,142.16*55
2024-08-04T09:27:10.6359209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.06,142.13*79
2024-08-04T09:27:11.6357014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.95,141.99*71
2024-08-04T09:27:12.6355414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,141.95*70
2024-08-04T09:27:13.6352750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,142.17*79
2024-08-04T09:27:14.6351096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,142.44*54
2024-08-04T09:27:15.6349556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.54,142.50*5A
2024-08-04T09:27:16.6346684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.25,142.26*54
2024-08-04T09:27:17.6344897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.19,141.86*52
2024-08-04T09:27:18.6343436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,141.57*51
2024-08-04T09:27:19.6341098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,141.61*51
2024-08-04T09:27:20.6339284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,141.90*7E
2024-08-04T09:27:21.6337075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,142.30*78
2024-08-04T09:27:22.6335395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,142.60*74
2024-08-04T09:27:23.6333260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.60,142.54*55
2024-08-04T09:27:24.6331547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,142.15*5F
2024-08-04T09:27:25.6328926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,141.77*5F
2024-08-04T09:27:26.6374022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.51,141.71*5D
2024-08-04T09:27:27.6372532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.27,142.00*55
2024-08-04T09:27:28.6370291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.31,142.37*59
2024-08-04T09:27:29.6369104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,142.54*54
2024-08-04T09:27:30.6366862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,142.50*7C
2024-08-04T09:27:31.6364605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.43,142.41*79
2024-08-04T09:27:32.6362215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.68,142.38*7C
2024-08-04T09:27:33.6383858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,142.37*51
2024-08-04T09:27:34.6383148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.39,142.32*5B
2024-08-04T09:27:35.6380504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.00,142.28*58
2024-08-04T09:27:36.6378648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.89,142.30*57
2024-08-04T09:27:37.6376226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,142.35*5E
2024-08-04T09:27:38.6374066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.13,142.32*78
2024-08-04T09:27:39.6392502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.13,142.35*7C
2024-08-04T09:27:40.6390223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.11,142.58*70
2024-08-04T09:27:41.6421072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,142.81*79
2024-08-04T09:27:42.6418393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,142.79*5E
2024-08-04T09:27:43.6415973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.30,142.55*56
2024-08-04T09:27:44.6414978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.29,142.19*50
2024-08-04T09:27:45.6412628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.69,141.90*57
2024-08-04T09:27:46.6288790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.32,141.89*5D
2024-08-04T09:27:47.6442666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,142.15*76
2024-08-04T09:27:48.6441655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.96,142.49*7B
2024-08-04T09:27:49.6439315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.85,142.69*7F
2024-08-04T09:27:50.6436630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.47,142.68*72
2024-08-04T09:27:51.6320971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,142.59*55
2024-08-04T09:27:52.6318611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.11,142.44*55
2024-08-04T09:27:53.6317270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,0.37,142.18*76
2024-08-04T09:27:54.6315207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.22,141.86*7A
2024-08-04T09:27:55.6312267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,141.70*53
2024-08-04T09:27:56.6416168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.86,141.87*76
2024-08-04T09:27:57.6306774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.70,142.31*78
2024-08-04T09:27:58.6304071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.63,142.73*72
2024-08-04T09:27:59.6302348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,142.79*79
2024-08-04T09:28:00.6300502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.59,142.54*5E
2024-08-04T09:28:01.6297527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.02,142.14*56
2024-08-04T09:28:02.6296590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.08,141.82*52
2024-08-04T09:28:03.6293675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.45,141.73*57
2024-08-04T09:28:04.6291956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,141.85*51
2024-08-04T09:28:05.6289829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,142.01*5B
2024-08-04T09:28:06.6445255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,142.11*70
2024-08-04T09:28:07.6442273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.14,142.17*73
2024-08-04T09:28:08.6441019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.40,142.16*7F
2024-08-04T09:28:09.6439174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.31,142.07*75
2024-08-04T09:28:10.6280305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,141.98*5F
2024-08-04T09:28:11.6278815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.67,141.89*50
2024-08-04T09:28:12.6275907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.70,141.84*5B
2024-08-04T09:28:13.6274529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.77,141.86*50
2024-08-04T09:28:14.6427978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.76,141.89*57
2024-08-04T09:28:15.6426109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,141.87*79
2024-08-04T09:28:16.6424662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.31,141.83*70
2024-08-04T09:28:17.6422845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.38,141.82*78
2024-08-04T09:28:18.6421245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,141.85*7E
2024-08-04T09:28:19.6417846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,141.90*53
2024-08-04T09:28:20.6415253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,141.97*58
2024-08-04T09:28:21.6414956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.44,142.07*57
2024-08-04T09:28:22.6411553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.22,142.12*54
2024-08-04T09:28:23.6410139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.51,141.98*53
2024-08-04T09:28:24.6407644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.11,141.69*7C
2024-08-04T09:28:25.6405132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.04,141.52*51
2024-08-04T09:28:26.6404048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.72,141.60*73
2024-08-04T09:28:27.6402634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.70,141.83*7D
2024-08-04T09:28:28.6316557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.38,142.07*7C
2024-08-04T09:28:29.6314076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.43,142.17*5D
2024-08-04T09:28:30.6311864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.90,142.08*53
2024-08-04T09:28:31.6311238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.02,141.86*5A
2024-08-04T09:28:32.6308733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.04,141.57*78
2024-08-04T09:28:33.6306313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.63,141.32*7E
2024-08-04T09:28:34.6324459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.21,141.23*5D
2024-08-04T09:28:35.6321883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.97,141.38*72
2024-08-04T09:28:36.6319980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.94,141.58*7C
2024-08-04T09:28:37.6318182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.16,141.74*72
2024-08-04T09:28:38.6314633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,141.82*71
2024-08-04T09:28:39.6312752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.88,141.69*59
2024-08-04T09:28:40.6310836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.18,141.49*56
2024-08-04T09:28:41.6308684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.05,141.32*54
2024-08-04T09:28:42.6306861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.36,141.11*55
2024-08-04T09:28:43.6304877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,140.94*79
2024-08-04T09:28:44.6302734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.58,141.01*79
2024-08-04T09:28:45.6301401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.13,141.45*7C
2024-08-04T09:28:46.6300190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.16,142.04*7E
2024-08-04T09:28:47.6361358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,142.33*7F
2024-08-04T09:28:48.6349636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.37,142.09*55
2024-08-04T09:28:49.6347586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.35,141.49*76
2024-08-04T09:28:50.6345241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.13,141.00*79
2024-08-04T09:28:51.6342351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.72,141.01*57
2024-08-04T09:28:52.6341177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.50,141.47*5E
2024-08-04T09:28:53.6339541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.00,142.06*51
2024-08-04T09:28:54.6337451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.08,142.40*73
2024-08-04T09:28:55.6374298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.47,142.33*7A
2024-08-04T09:28:56.6372787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.36,141.99*70
2024-08-04T09:28:57.6370961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.51,141.72*56
2024-08-04T09:28:58.6369227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.55,141.77*7A
2024-08-04T09:28:59.6366679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.34,142.27*52
2024-08-04T09:29:00.6363745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.51,143.11*5B
2024-08-04T09:29:01.6362631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.02,143.97*52
2024-08-04T09:29:02.6359892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.44,144.58*5F
2024-08-04T09:29:03.6426763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,144.82*7E
2024-08-04T09:29:04.6424121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.15,144.95*56
2024-08-04T09:29:05.6423427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.45,145.33*79
2024-08-04T09:29:06.6420574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.71,146.19*71
2024-08-04T09:29:07.6417689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.63,147.47*56
2024-08-04T09:29:08.6416756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.44,148.82*5B
2024-08-04T09:29:09.6414311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.34,149.94*58
2024-08-04T09:29:10.6412716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.24,150.75*5D
2024-08-04T09:29:11.6409564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.19,151.35*55
2024-08-04T09:29:12.6392975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.11,152.01*7A
2024-08-04T09:29:13.6390261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.91,153.01*71
2024-08-04T09:29:14.6388052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.08,154.46*74
2024-08-04T09:29:15.6386611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.24,156.16*56
2024-08-04T09:29:16.6383253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.68,157.62*5A
2024-08-04T09:29:17.6380949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.16,158.79*54
2024-08-04T09:29:18.6379979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.93,159.76*50
2024-08-04T09:29:19.6378556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,160.63*5C
2024-08-04T09:29:20.6376634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.24,161.66*50
2024-08-04T09:29:21.6392446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.17,163.01*79
2024-08-04T09:29:22.6390069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.41,164.47*78
2024-08-04T09:29:23.6409611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.61,166.06*7D
2024-08-04T09:29:24.6305854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.19,167.83*5E
2024-08-04T09:29:25.6304331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.92,169.52*5C
2024-08-04T09:29:26.6329311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.96,170.81*50
2024-08-04T09:29:27.6327192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,171.79*50
2024-08-04T09:29:28.6323525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,172.76*7C
2024-08-04T09:29:29.6322825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.78,174.04*79
2024-08-04T09:29:30.6320752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.84,175.76*77
2024-08-04T09:29:31.6319652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.87,177.55*5B
2024-08-04T09:29:32.6316714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.07,179.12*5F
2024-08-04T09:29:33.6314862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.31,180.38*55
2024-08-04T09:29:34.6312684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.28,181.47*56
2024-08-04T09:29:35.6310855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,182.57*5D
2024-08-04T09:29:36.6309142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.37,183.90*77
2024-08-04T09:29:37.6307077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.22,185.61*7D
2024-08-04T09:29:38.6304618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.81,187.52*71
2024-08-04T09:29:39.6302609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.77,189.15*52
2024-08-04T09:29:40.6300905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.23,190.18*50
2024-08-04T09:29:41.6299091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.67,191.02*56
2024-08-04T09:29:42.6296106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,192.36*58
2024-08-04T09:29:43.6450974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,194.00*76
2024-08-04T09:29:44.6448525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,195.39*7A
2024-08-04T09:29:45.6447002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,196.62*70
2024-08-04T09:29:46.6288692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.63,197.96*55
2024-08-04T09:29:47.6286852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.75,199.34*57
2024-08-04T09:29:48.6284724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.40,200.77*51
2024-08-04T09:29:49.6283041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.85,202.20*5A
2024-08-04T09:29:50.6280868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,203.37*55
2024-08-04T09:29:51.6279063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,204.46*5A
2024-08-04T09:29:52.6432193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,205.68*5D
2024-08-04T09:29:53.6430415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.00,206.87*5B
2024-08-04T09:29:54.6428449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.39,208.28*70
2024-08-04T09:29:55.6426431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.63,210.15*7B
2024-08-04T09:29:56.6424774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.39,211.87*7D
2024-08-04T09:29:57.6422454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,212.68*5D
2024-08-04T09:29:58.6420471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.06,213.02*5F
2024-08-04T09:29:59.6418835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,213.98*57
2024-08-04T09:30:00.6416829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.67,215.69*71
2024-08-04T09:30:01.6414725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.70,217.55*79
2024-08-04T09:30:02.6412830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.46,218.79*53
2024-08-04T09:30:03.6410825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.90,219.39*59
2024-08-04T09:30:04.6277768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.28,220.01*5C
2024-08-04T09:30:05.6432969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.03,221.15*5A
2024-08-04T09:30:06.6430948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.16,222.60*7B
2024-08-04T09:30:07.6428659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.79,223.91*7D
2024-08-04T09:30:08.6427346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.65,224.94*5A
2024-08-04T09:30:09.6424426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.38,225.98*55
2024-08-04T09:30:10.6422676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.42,227.02*54
2024-08-04T09:30:11.6421306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,227.90*5D
2024-08-04T09:30:12.6419121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,228.57*5C
2024-08-04T09:30:13.6415170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,229.63*5F
2024-08-04T09:30:14.6413639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.86,231.36*72
2024-08-04T09:30:15.6412408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.46,232.93*74
2024-08-04T09:30:16.6410206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.20,233.48*58
2024-08-04T09:30:17.6408515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.79,233.53*58
2024-08-04T09:30:18.6405607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.33,234.21*5C
2024-08-04T09:30:19.6404456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.46,235.58*73
2024-08-04T09:30:20.6402731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.69,237.17*74
2024-08-04T09:30:21.6401505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.56,238.82*7F
2024-08-04T09:30:22.6398721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,240.14*50
2024-08-04T09:30:23.6396695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.46,240.55*7A
2024-08-04T09:30:24.6434352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.18,240.68*5B
2024-08-04T09:30:25.6433006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.36,241.51*5E
2024-08-04T09:30:26.6370852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.41,243.08*7F
2024-08-04T09:30:27.6368060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.86,244.62*75
2024-08-04T09:30:28.6366638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.61,245.50*76
2024-08-04T09:30:29.6365070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.79,246.06*55
2024-08-04T09:30:30.6297842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.64,246.97*53
2024-08-04T09:30:31.6296167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.29,247.99*5B
2024-08-04T09:30:32.6450694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,248.78*7E
2024-08-04T09:30:33.6314772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,249.57*75
2024-08-04T09:30:34.6313714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,250.53*59
2024-08-04T09:30:35.6311899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.26,251.52*53
2024-08-04T09:30:36.6309861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.13,252.45*52
2024-08-04T09:30:37.6307486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,253.41*53
2024-08-04T09:30:38.6306228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,254.39*75
2024-08-04T09:30:39.6303279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.90,255.25*5E
2024-08-04T09:30:40.6300689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.09,256.01*59
2024-08-04T09:30:41.6298475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.05,256.76*52
2024-08-04T09:30:42.6452627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,257.89*74
2024-08-04T09:30:43.6451648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,259.16*73
2024-08-04T09:30:44.6293451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,259.98*52
2024-08-04T09:30:45.6290842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.81,260.67*58
2024-08-04T09:30:46.6288521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.71,261.45*5E
2024-08-04T09:30:47.6287108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.86,262.17*5D
2024-08-04T09:30:48.6440810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.37,263.16*7D
2024-08-04T09:30:49.6438915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.96,264.65*7F
2024-08-04T09:30:50.6314628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,265.86*7E
2024-08-04T09:30:51.6312533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.48,266.45*52
2024-08-04T09:30:52.6310490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.20,267.05*53
2024-08-04T09:30:53.6331579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.98,268.02*5A
2024-08-04T09:30:54.6329547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,268.96*75
2024-08-04T09:30:55.6326738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.24,269.87*73
2024-08-04T09:30:56.6324788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.47,270.96*7C
2024-08-04T09:30:57.6323701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.38,271.92*55
2024-08-04T09:30:58.6321542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.88,272.52*52
2024-08-04T09:30:59.6319645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.44,273.15*54
2024-08-04T09:31:00.6316759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,274.22*50
2024-08-04T09:31:01.6315531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.20,275.31*7D
2024-08-04T09:31:02.6312220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.36,276.05*77
2024-08-04T09:31:03.6311305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.79,276.80*5F
2024-08-04T09:31:04.6309331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.94,277.76*5C
2024-08-04T09:31:05.6326571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.70,278.85*58
2024-08-04T09:31:06.6323463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,279.70*7A
2024-08-04T09:31:07.6321430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.16,280.28*70
2024-08-04T09:31:08.6321158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,280.97*7B
2024-08-04T09:31:09.6318429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.06,281.85*55
2024-08-04T09:31:10.6347832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.24,282.63*51
2024-08-04T09:31:11.6346904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.07,283.39*51
2024-08-04T09:31:12.6344205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.97,284.31*70
2024-08-04T09:31:13.6342710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.00,285.04*74
2024-08-04T09:31:14.6340599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.04,285.50*5A
2024-08-04T09:31:15.6338217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.95,285.94*5B
2024-08-04T09:31:16.6336283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.77,286.38*52
2024-08-04T09:31:17.6334596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.67,286.77*57
2024-08-04T09:31:18.6331274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.54,287.17*72
2024-08-04T09:31:19.6330264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.18,287.69*74
2024-08-04T09:31:20.6347058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,288.22*78
2024-08-04T09:31:21.6345136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,288.51*53
2024-08-04T09:31:22.6343454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.93,288.54*5F
2024-08-04T09:31:23.6340975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.26,288.35*50
2024-08-04T09:31:24.6380747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.29,288.16*59
2024-08-04T09:31:25.6416602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.24,288.32*7A
2024-08-04T09:31:26.6414105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.03,288.69*72
2024-08-04T09:31:27.6440333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,288.86*7F
2024-08-04T09:31:28.6438111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,288.63*5D
2024-08-04T09:31:29.6301700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.82,288.34*5F
2024-08-04T09:31:30.6300043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.01,288.31*5D
2024-08-04T09:31:31.6297981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,288.52*53
2024-08-04T09:31:32.6295818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.77,288.82*5B
2024-08-04T09:31:33.6294373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,289.08*5E
2024-08-04T09:31:34.6448387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,289.27*78
2024-08-04T09:31:35.6445322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,289.38*77
2024-08-04T09:31:36.6345587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,289.47*7E
2024-08-04T09:31:37.6343526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.81,289.60*5E
2024-08-04T09:31:38.6341709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.85,289.89*58
2024-08-04T09:31:39.6339739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.50,290.21*59
2024-08-04T09:31:40.6338105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,290.48*7E
2024-08-04T09:31:41.6335934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.01,290.75*71
2024-08-04T09:31:42.6333374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,291.06*78
2024-08-04T09:31:43.6331900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.60,291.45*58
2024-08-04T09:31:44.6329527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.87,291.87*57
2024-08-04T09:31:45.6327422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.72,292.17*56
2024-08-04T09:31:46.6326240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,292.39*71
2024-08-04T09:31:47.6324319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.39,292.69*7B
2024-08-04T09:31:48.6321249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,293.11*79
2024-08-04T09:31:49.6319489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,293.50*54
2024-08-04T09:31:50.6317958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.71,293.84*56
2024-08-04T09:31:51.6379245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.93,294.14*54
2024-08-04T09:31:52.6376690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,294.44*71
2024-08-04T09:31:53.6374836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,294.75*7C
2024-08-04T09:31:54.6372680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.69,294.90*5F
2024-08-04T09:31:55.6370630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.69,294.98*5F
2024-08-04T09:31:56.6368813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.73,295.22*5B
2024-08-04T09:31:57.6366672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,295.73*7D
2024-08-04T09:31:58.6365022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.72,296.27*75
2024-08-04T09:31:59.6428066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.34,296.40*76
2024-08-04T09:32:00.6360808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.91,296.10*5A
2024-08-04T09:32:01.6359009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-1.03,295.79*55
2024-08-04T09:32:02.6357136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.85,295.79*58
2024-08-04T09:32:03.6355307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.62,296.21*70
2024-08-04T09:32:04.6352656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.64,296.86*78
2024-08-04T09:32:05.6351120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.00,297.18*71
2024-08-04T09:32:06.6421791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,296.96*7F
2024-08-04T09:32:07.6347050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.58,296.61*56
2024-08-04T09:32:08.6344412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-0.93,296.48*58
2024-08-04T09:32:09.6342153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.91,296.69*59
2024-08-04T09:32:10.6377210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.46,297.03*74
2024-08-04T09:32:11.6375345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-2.22,297.40*7F
2024-08-04T09:32:12.6373266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.67,297.68*7C
2024-08-04T09:32:13.6370134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.26,297.76*5B
2024-08-04T09:32:14.6369126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.23,297.69*58
2024-08-04T09:32:15.6366718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.43,297.56*59
2024-08-04T09:32:16.6365180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,297.69*78
2024-08-04T09:32:17.6363355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.95,298.08*7B
2024-08-04T09:32:18.6361908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.89,298.29*71
2024-08-04T09:32:19.6359372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,298.30*59
2024-08-04T09:32:20.6376367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.33,298.32*50
2024-08-04T09:32:21.6374166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,298.39*5F
2024-08-04T09:32:22.6372200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,298.36*59
2024-08-04T09:32:23.6370213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.74,298.12*50
2024-08-04T09:32:24.6391352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.94,298.09*5E
2024-08-04T09:32:25.6388592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.20,298.53*55
2024-08-04T09:32:26.6386047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.01,298.80*7B
2024-08-04T09:32:27.6384277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.29,298.78*7D
2024-08-04T09:32:28.6340964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,298.76*5E
2024-08-04T09:32:29.6371287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.81,298.83*5F
2024-08-04T09:32:30.6368221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.51,299.12*50
2024-08-04T09:32:31.6383462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.00,299.62*57
2024-08-04T09:32:32.6380078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.89,300.00*7A
2024-08-04T09:32:33.6378629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,300.10*7E
2024-08-04T09:32:34.6377838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,300.20*56
2024-08-04T09:32:35.6416196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.62,300.57*56
2024-08-04T09:32:36.6289343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.04,301.14*54
2024-08-04T09:32:37.6312827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.17,301.39*7F
2024-08-04T09:32:38.6312325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.94,301.45*5C
2024-08-04T09:32:39.6310156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.70,301.68*5F
2024-08-04T09:32:40.6308370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.70,302.24*50
2024-08-04T09:32:41.6305306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,302.62*51
2024-08-04T09:32:42.6459378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.33,302.77*7F
2024-08-04T09:32:43.6457813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.91,302.86*7E
2024-08-04T09:32:44.6300147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.20,302.84*54
2024-08-04T09:32:45.6296634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.10,302.96*5A
2024-08-04T09:32:46.6296165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.49,303.22*5E
2024-08-04T09:32:47.6449145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.23,303.46*7F
2024-08-04T09:32:48.6449126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.74,303.53*74
2024-08-04T09:32:49.6446443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.11,303.53*7F
2024-08-04T09:32:50.6443305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,303.66*78
2024-08-04T09:32:51.6442368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.54,303.72*50
2024-08-04T09:32:52.6440241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.97,303.82*55
2024-08-04T09:32:53.6437959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.99,303.95*5D
2024-08-04T09:32:54.6435559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.94,304.16*5E
2024-08-04T09:32:55.6443047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.87,304.41*7B
2024-08-04T09:32:56.6313182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.55,304.54*7E
2024-08-04T09:32:57.6310949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,304.48*53
2024-08-04T09:32:58.6308029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.54,304.36*5A
2024-08-04T09:32:59.6346119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.75,304.30*52
2024-08-04T09:33:00.6362098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,304.22*76
2024-08-04T09:33:01.6323929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.05,304.06*7C
2024-08-04T09:33:02.6343827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.83,303.97*7B
2024-08-04T09:33:03.6342403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.81,303.96*58
2024-08-04T09:33:04.6340103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.16,303.95*58
2024-08-04T09:33:05.6337860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.87,304.07*5F
2024-08-04T09:33:06.6336151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.30,304.31*74
2024-08-04T09:33:07.6362829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.30,304.53*73
2024-08-04T09:33:08.6361186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.01,304.55*78
2024-08-04T09:33:09.6358943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.75,304.54*58
2024-08-04T09:33:10.6357035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.63,304.59*5D
2024-08-04T09:33:11.6354704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.40,304.64*55
2024-08-04T09:33:12.6351560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,304.64*7C
2024-08-04T09:33:13.6351373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.59,304.42*72
2024-08-04T09:33:14.6387788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.37,304.18*72
2024-08-04T09:33:15.6384752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.73,304.09*50
2024-08-04T09:33:16.6382806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.48,304.11*56
2024-08-04T09:33:17.6381158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.93,304.24*59
2024-08-04T09:33:18.6379608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,304.46*78
2024-08-04T09:33:19.6377112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.78,304.43*70
2024-08-04T09:33:20.6374593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,304.10*7B
2024-08-04T09:33:21.6403290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.65,303.95*50
2024-08-04T09:33:22.6400907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.94,304.25*50
2024-08-04T09:33:23.6399616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.97,304.65*5D
2024-08-04T09:33:24.6397863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.18,304.48*71
2024-08-04T09:33:25.6395677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.30,304.13*71
2024-08-04T09:33:26.6392138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.28,304.30*5F
2024-08-04T09:33:27.6392064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.01,304.51*52
2024-08-04T09:33:28.6389107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,304.49*7D
2024-08-04T09:33:29.6457463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.54,304.53*7D
2024-08-04T09:33:30.6455606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,304.54*7B
2024-08-04T09:33:31.6361850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.56,304.56*58
2024-08-04T09:33:32.6381486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.67,304.56*54
2024-08-04T09:33:33.6380124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.57,304.56*75
2024-08-04T09:33:34.6376647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.48,304.67*7E
2024-08-04T09:33:35.6376391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,304.81*76
2024-08-04T09:33:36.6392463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.22,304.90*54
2024-08-04T09:33:37.6390654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.97,304.98*5B
2024-08-04T09:33:38.6388023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.79,304.87*57
2024-08-04T09:33:39.6386040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,304.75*5A
2024-08-04T09:33:40.6384279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.71,304.90*75
2024-08-04T09:33:41.6382833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.06,305.15*7B
2024-08-04T09:33:42.6380533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,305.26*5F
2024-08-04T09:33:43.6378933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.35,305.13*55
2024-08-04T09:33:44.6375918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.97,305.02*51
2024-08-04T09:33:45.6373934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,305.01*7F
2024-08-04T09:33:46.6372920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,304.93*78
2024-08-04T09:33:47.6436743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,304.67*72
2024-08-04T09:33:48.6435113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,304.65*78
2024-08-04T09:33:49.6433571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,304.85*7E
2024-08-04T09:33:50.6430838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,304.85*5C
2024-08-04T09:33:51.6428380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.27,304.67*58
2024-08-04T09:33:52.6427705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.51,304.52*52
2024-08-04T09:33:53.6425569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.98,304.55*5F
2024-08-04T09:33:54.6423193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.26,304.66*7A
2024-08-04T09:33:55.6421399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.07,304.84*74
2024-08-04T09:33:56.6419180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,304.96*71
2024-08-04T09:33:57.6416369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.73,304.78*57
2024-08-04T09:33:58.6429483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.40,304.40*5A
2024-08-04T09:33:59.6412588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,304.42*7B
2024-08-04T09:34:00.6420918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.16,304.73*73
2024-08-04T09:34:01.6440335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,304.76*78
2024-08-04T09:34:02.6374930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,304.49*50
2024-08-04T09:34:03.6299432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.74,304.34*58
2024-08-04T09:34:04.6297174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,304.22*54
2024-08-04T09:34:05.6481381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,304.18*75
2024-08-04T09:34:06.6449769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.39,304.30*74
2024-08-04T09:34:07.6447323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.29,304.46*7B
2024-08-04T09:34:08.6444602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,304.38*5C
2024-08-04T09:34:09.6443214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.84,304.08*57
2024-08-04T09:34:10.6442030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.54,303.83*58
2024-08-04T09:34:11.6439482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,303.92*70
2024-08-04T09:34:12.6436692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.98,304.15*7F
2024-08-04T09:34:13.6435595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.69,304.06*72
2024-08-04T09:34:14.6318926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,303.77*50
2024-08-04T09:34:15.6316375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.21,303.62*5D
2024-08-04T09:34:16.6313705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.02,303.92*5B
2024-08-04T09:34:17.6311305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.36,304.21*57
2024-08-04T09:34:18.6466394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.01,304.19*76
2024-08-04T09:34:19.6491386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.54,304.01*75
2024-08-04T09:34:20.6462010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,303.95*73
2024-08-04T09:34:21.6320878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.59,304.08*58
2024-08-04T09:34:22.6338464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.26,304.29*56
2024-08-04T09:34:23.6399824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,304.23*74
2024-08-04T09:34:24.6398422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.56,304.23*7B
2024-08-04T09:34:25.6396180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.72,304.47*7F
2024-08-04T09:34:26.6393663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,304.46*51
2024-08-04T09:34:27.6392318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.42,304.38*59
2024-08-04T09:34:28.6391495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.87,304.55*57
2024-08-04T09:34:29.6426563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.18,304.75*75
2024-08-04T09:34:30.6424787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.87,304.61*79
2024-08-04T09:34:31.6423406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,304.57*78
2024-08-04T09:34:32.6309586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,304.58*58
2024-08-04T09:34:33.6351085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.52,304.64*5A
2024-08-04T09:34:34.6349354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,304.70*5A
2024-08-04T09:34:35.6346485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,304.75*73
2024-08-04T09:34:36.6345525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.97,304.78*73
2024-08-04T09:34:37.6343203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,304.82*71
2024-08-04T09:34:38.6341784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,304.87*5D
2024-08-04T09:34:39.6339486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.34,304.87*52
2024-08-04T09:34:40.6336656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,304.92*5F
2024-08-04T09:34:41.6335736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.65,304.93*77
2024-08-04T09:34:42.6333765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.68,304.80*7D
2024-08-04T09:34:43.6331017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,304.74*77
2024-08-04T09:34:44.6329412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,304.87*5C
2024-08-04T09:34:45.6328193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.39,304.96*5C
2024-08-04T09:34:46.6324899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,304.88*52
2024-08-04T09:34:47.6323469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,305.01*5E
2024-08-04T09:34:48.6322353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.23,305.25*72
2024-08-04T09:34:49.6319772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.76,305.44*79
2024-08-04T09:34:50.6317655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,305.45*75
2024-08-04T09:34:51.6315311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.85,305.26*50
2024-08-04T09:34:52.6313398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.73,305.26*55
2024-08-04T09:34:53.6398637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,305.40*7F
2024-08-04T09:34:54.6367883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.34,305.37*70
2024-08-04T09:34:55.6366691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.98,305.15*7A
2024-08-04T09:34:56.6364312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,305.25*74
2024-08-04T09:34:57.6362622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.21,305.44*5D
2024-08-04T09:34:58.6359359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.06,305.27*51
2024-08-04T09:34:59.6358878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,305.11*50
2024-08-04T09:35:00.6356354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.41,305.46*74
2024-08-04T09:35:01.6381430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.55,305.81*77
2024-08-04T09:35:02.6380732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,305.71*56
2024-08-04T09:35:03.6411192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.48,305.54*5F
2024-08-04T09:35:04.6408140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.03,305.54*55
2024-08-04T09:35:05.6407742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,305.49*7B
2024-08-04T09:35:06.6403978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.69,305.44*78
2024-08-04T09:35:07.6403375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,305.36*7C
2024-08-04T09:35:08.6402016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,305.23*7F
2024-08-04T09:35:09.6398948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,305.10*57
2024-08-04T09:35:10.6424262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,304.99*55
2024-08-04T09:35:11.6395827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,304.90*5C
2024-08-04T09:35:12.6392491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,304.87*7F
2024-08-04T09:35:13.6390548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.30,304.88*7C
2024-08-04T09:35:14.6389823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,304.88*7C
2024-08-04T09:35:15.6387202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.27,304.76*5C
2024-08-04T09:35:16.6385281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,304.69*58
2024-08-04T09:35:17.6383014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.39,304.58*79
2024-08-04T09:35:18.6381566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.55,304.42*7D
2024-08-04T09:35:19.6379062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,304.41*7D
2024-08-04T09:35:20.6396468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.05,304.50*5F
2024-08-04T09:35:21.6394837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.56,304.58*59
2024-08-04T09:35:22.6392320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.33,304.62*72
2024-08-04T09:35:23.6391739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.49,304.47*74
2024-08-04T09:35:24.6389235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,304.43*7A
2024-08-04T09:35:25.6387728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.66,304.45*50
2024-08-04T09:35:26.6385850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.88,304.46*55
2024-08-04T09:35:27.6383734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,304.38*75
2024-08-04T09:35:28.6380839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.48,304.23*73
2024-08-04T09:35:29.6379331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.53,304.09*7F
2024-08-04T09:35:30.6376944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,304.05*7E
2024-08-04T09:35:31.6395567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,303.99*56
2024-08-04T09:35:32.6394683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,303.84*58
2024-08-04T09:35:33.6391959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.73,303.57*59
2024-08-04T09:35:34.6390829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,303.32*54
2024-08-04T09:35:35.6387819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,303.33*7E
2024-08-04T09:35:36.6386391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.34,303.40*7A
2024-08-04T09:35:37.6384097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,303.26*7C
2024-08-04T09:35:38.6382640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.90,303.06*5E
2024-08-04T09:35:39.6406973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.13,302.69*5A
2024-08-04T09:35:40.6403501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.64,302.56*51
2024-08-04T09:35:41.6403259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.96,302.46*78
2024-08-04T09:35:42.6400287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.67,302.31*7F
2024-08-04T09:35:43.6406769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,302.27*7E
2024-08-04T09:35:44.6396689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.64,302.13*57
2024-08-04T09:35:45.6393809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.50,301.94*5C
2024-08-04T09:35:46.6392923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,301.87*7A
2024-08-04T09:35:47.6391212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.91,301.85*72
2024-08-04T09:35:48.6387757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.08,301.88*7B
2024-08-04T09:35:49.6387268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,301.90*5E
2024-08-04T09:35:50.6385211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.47,301.81*55
2024-08-04T09:35:51.6382936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.65,301.72*56
2024-08-04T09:35:52.6380554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.95,301.74*5B
2024-08-04T09:35:53.6379075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.02,301.92*7C
2024-08-04T09:35:54.6375984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.74,302.04*79
2024-08-04T09:35:55.6375295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,301.82*75
2024-08-04T09:35:56.6373470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,301.59*5F
2024-08-04T09:35:57.6370599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,301.62*58
2024-08-04T09:35:58.6367556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,301.57*5F
2024-08-04T09:35:59.6367355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,301.39*76
2024-08-04T09:36:00.6392246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,301.13*7B
2024-08-04T09:36:01.6363463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,301.04*7F
2024-08-04T09:36:02.6360189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,301.07*76
2024-08-04T09:36:03.6359320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,301.24*71
2024-08-04T09:36:04.6380052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,301.16*57
2024-08-04T09:36:05.6355367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.64,300.72*57
2024-08-04T09:36:06.6353081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.88,300.63*52
2024-08-04T09:36:07.6350342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.21,300.91*72
2024-08-04T09:36:08.6348967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.97,301.16*73
2024-08-04T09:36:09.6378713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,301.19*75
2024-08-04T09:36:10.6375983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.97,300.99*53
2024-08-04T09:36:11.6375683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.25,300.92*56
2024-08-04T09:36:12.6372026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.78,301.15*70
2024-08-04T09:36:13.6370302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.84,301.37*74
2024-08-04T09:36:14.6368575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.61,301.33*72
2024-08-04T09:36:15.6366107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.31,301.23*55
2024-08-04T09:36:16.6364703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.35,301.25*59
2024-08-04T09:36:17.6363137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,301.51*7C
2024-08-04T09:36:18.6360245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,301.68*7E
2024-08-04T09:36:19.6357845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,301.66*7E
2024-08-04T09:36:20.6356251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,301.81*57
2024-08-04T09:36:21.6355122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.12,302.05*71
2024-08-04T09:36:22.6351497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.90,302.13*74
2024-08-04T09:36:23.6350040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,302.21*57
2024-08-04T09:36:24.6348468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,302.41*5A
2024-08-04T09:36:25.6346770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,302.70*7B
2024-08-04T09:36:26.6344842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.63,302.79*76
2024-08-04T09:36:27.6342744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,302.65*52
2024-08-04T09:36:28.6377856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.59,302.59*57
2024-08-04T09:36:29.6375191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,302.67*5F
2024-08-04T09:36:30.6373676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.76,302.85*76
2024-08-04T09:36:31.6370901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.44,303.05*75
2024-08-04T09:36:32.6369977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,302.98*53
2024-08-04T09:36:33.6367062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.63,302.78*50
2024-08-04T09:36:34.6364647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.87,302.63*5C
2024-08-04T09:36:35.6420240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.13,302.65*78
2024-08-04T09:36:36.6418195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.86,302.83*7E
2024-08-04T09:36:37.6416583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,302.95*74
2024-08-04T09:36:38.6414678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,302.90*5B
2024-08-04T09:36:39.6412513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,302.75*59
2024-08-04T09:36:40.6408944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,302.43*7C
2024-08-04T09:36:41.6408668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,302.34*7B
2024-08-04T09:36:42.6406672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.12,302.53*7B
2024-08-04T09:36:43.6404421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.01,302.67*7D
2024-08-04T09:36:44.6402518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,302.63*57
2024-08-04T09:36:45.6400764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.47,302.50*5C
2024-08-04T09:36:46.6398470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.66,302.50*56
2024-08-04T09:36:47.6396233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,302.53*73
2024-08-04T09:36:48.6414546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.54,302.43*70
2024-08-04T09:36:49.6412965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,302.57*7B
2024-08-04T09:36:50.6410435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,302.67*7A
2024-08-04T09:36:51.6408550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,302.48*5F
2024-08-04T09:36:52.6406590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,302.18*5A
2024-08-04T09:36:53.6404721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,301.95*7B
2024-08-04T09:36:54.6402037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.62,301.92*77
2024-08-04T09:36:55.6428344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.74,301.93*75
2024-08-04T09:36:56.6425705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,301.93*5D
2024-08-04T09:36:57.6423520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.20,301.78*5E
2024-08-04T09:36:58.6447738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.38,301.61*57
2024-08-04T09:36:59.6445299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,301.79*59
2024-08-04T09:37:00.6465265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.98,302.02*77
2024-08-04T09:37:01.6464008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.52,302.09*72
2024-08-04T09:37:02.6462199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,302.05*76
2024-08-04T09:37:03.6327409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.45,301.85*5D
2024-08-04T09:37:04.6325027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,301.76*5E
2024-08-04T09:37:05.6322807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,302.02*7D
2024-08-04T09:37:06.6320888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,302.21*50
2024-08-04T09:37:07.6318491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,302.13*7B
2024-08-04T09:37:08.6474136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.32,302.01*78
2024-08-04T09:37:09.6470786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.59,302.01*77
2024-08-04T09:37:10.6469722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.85,301.96*52
2024-08-04T09:37:11.6311773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.76,302.00*5E
2024-08-04T09:37:12.6309028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.50,302.10*5A
2024-08-04T09:37:13.6463485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.03,301.93*76
2024-08-04T09:37:14.6461836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.86,301.79*70
2024-08-04T09:37:15.6458604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.15,301.95*70
2024-08-04T09:37:16.6457476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,302.12*59
2024-08-04T09:37:17.6455301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.13,301.96*57
2024-08-04T09:37:18.6453099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.05,301.89*52
2024-08-04T09:37:19.6371785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,301.97*75
2024-08-04T09:37:20.6329204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.63,301.97*73
2024-08-04T09:37:21.6482955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.76,302.05*7E
2024-08-04T09:37:22.6324977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,302.13*51
2024-08-04T09:37:23.6322190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.44,302.11*57
2024-08-04T09:37:24.6319745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.40,301.97*5E
2024-08-04T09:37:25.6318067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,301.94*7C
2024-08-04T09:37:26.6471720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.58,302.09*7E
2024-08-04T09:37:27.6470390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.51,302.32*71
2024-08-04T09:37:28.6469101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,302.46*52
2024-08-04T09:37:29.6309454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.94,302.34*53
2024-08-04T09:37:30.6309313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.93,302.16*5B
2024-08-04T09:37:31.6463336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,302.15*7B
2024-08-04T09:37:32.6460870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.60,302.38*75
2024-08-04T09:37:33.6476569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.46,302.16*70
2024-08-04T09:37:34.6474659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,301.73*7F
2024-08-04T09:37:35.6317287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.39,301.73*5A
2024-08-04T09:37:36.6315442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.73,301.88*59
2024-08-04T09:37:37.6313516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,301.83*57
2024-08-04T09:37:38.6467192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.45,301.85*7D
2024-08-04T09:37:39.6465387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.28,301.93*7B
2024-08-04T09:37:40.6462987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,301.92*71
2024-08-04T09:37:41.6460557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.29,301.76*56
2024-08-04T09:37:42.6459422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.48,301.72*5F
2024-08-04T09:37:43.6456169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,301.87*73
2024-08-04T09:37:44.6454522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.30,302.25*7A
2024-08-04T09:37:45.6453199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.86,302.27*7F
2024-08-04T09:37:46.6450891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,301.79*7A
2024-08-04T09:37:47.6449579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.15,301.54*53
2024-08-04T09:37:48.6447662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.90,301.64*5C
2024-08-04T09:37:49.6474237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.18,301.74*73
2024-08-04T09:37:50.6472654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.82,301.74*76
2024-08-04T09:37:51.6469934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,301.80*72
2024-08-04T09:37:52.6312154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.32,301.93*58
2024-08-04T09:37:53.6310960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.19,301.83*5E
2024-08-04T09:37:54.6464525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,301.90*7E
2024-08-04T09:37:55.6462925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.55,302.23*78
2024-08-04T09:37:56.6483365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.47,302.18*78
2024-08-04T09:37:57.6325231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,301.99*5D
2024-08-04T09:37:58.6323795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,302.06*58
2024-08-04T09:37:59.6476950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,302.02*73
2024-08-04T09:38:00.6475285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,301.85*7E
2024-08-04T09:38:01.6472851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,301.99*53
2024-08-04T09:38:02.6315514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.79,302.21*58
2024-08-04T09:38:03.6313050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,302.23*56
2024-08-04T09:38:04.6466479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,302.09*73
2024-08-04T09:38:05.6465168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,302.05*7F
2024-08-04T09:38:06.6463610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,302.36*78
2024-08-04T09:38:07.6461238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,302.56*55
2024-08-04T09:38:08.6458989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,302.57*7E
2024-08-04T09:38:09.6457992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,302.41*79
2024-08-04T09:38:10.6454892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,302.36*55
2024-08-04T09:38:11.6453075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,302.49*54
2024-08-04T09:38:12.6451682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.98,302.61*78
2024-08-04T09:38:13.6449839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,302.67*78
2024-08-04T09:38:14.6446549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,302.58*70
2024-08-04T09:38:15.6445465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,302.39*5E
2024-08-04T09:38:16.6443300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,302.27*58
2024-08-04T09:38:17.6441633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,302.24*78
2024-08-04T09:38:18.6439770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.28,302.33*7A
2024-08-04T09:38:19.6437302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.92,302.18*7C
2024-08-04T09:38:20.6436014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.68,301.89*5A
2024-08-04T09:38:21.6434285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.03,301.74*57
2024-08-04T09:38:22.6431691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.67,301.75*55
2024-08-04T09:38:23.6429221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.92,301.76*74
2024-08-04T09:38:24.6427821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.80,301.49*76
2024-08-04T09:38:25.6425848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.51,301.25*57
2024-08-04T09:38:26.6423945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.40,301.34*5A
2024-08-04T09:38:27.6421548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.40,301.63*59
2024-08-04T09:38:28.6419627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.96,301.64*7C
2024-08-04T09:38:29.6418249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.75,301.43*73
2024-08-04T09:38:30.6416206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,301.48*75
2024-08-04T09:38:31.6413797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.46,301.88*5A
2024-08-04T09:38:32.6411454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.60,302.27*50
2024-08-04T09:38:33.6409963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,302.31*53
2024-08-04T09:38:34.6407705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,302.15*75
2024-08-04T09:38:35.6404599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.20,302.11*7E
2024-08-04T09:38:36.6403968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,302.37*79
2024-08-04T09:38:37.6401953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.03,302.63*74
2024-08-04T09:38:38.6399742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,302.54*70
2024-08-04T09:38:39.6439601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,302.23*54
2024-08-04T09:38:40.6344733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.65,302.15*52
2024-08-04T09:38:41.6343371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,302.26*54
2024-08-04T09:38:42.6341114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.72,302.48*7C
2024-08-04T09:38:43.6338877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.25,302.64*73
2024-08-04T09:38:44.6335782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,302.61*51
2024-08-04T09:38:45.6335163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.16,302.36*56
2024-08-04T09:38:46.6332863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.46,302.20*57
2024-08-04T09:38:47.6486833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,302.30*74
2024-08-04T09:38:48.6486541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,302.24*7F
2024-08-04T09:38:49.6376246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,302.13*7A
2024-08-04T09:38:50.6373972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.06,302.12*71
2024-08-04T09:38:51.6400735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,301.82*73
2024-08-04T09:38:52.6399050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,301.65*54
2024-08-04T09:38:53.6397284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.65,301.85*58
2024-08-04T09:38:54.6394825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,301.92*55
2024-08-04T09:38:55.6393091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,301.93*7F
2024-08-04T09:38:56.6415830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,301.98*7D
2024-08-04T09:38:57.6412977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,301.91*7E
2024-08-04T09:38:58.6410394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,301.96*5B
2024-08-04T09:38:59.6408718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.73,302.16*5B
2024-08-04T09:39:00.6407449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,302.26*75
2024-08-04T09:39:01.6404001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.46,302.34*77
2024-08-04T09:39:02.6402491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.50,302.26*72
2024-08-04T09:39:03.6401673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.59,302.17*50
2024-08-04T09:39:04.6399111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.69,302.38*52
2024-08-04T09:39:05.6419567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,302.55*51
2024-08-04T09:39:06.6418098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.13,302.49*76
2024-08-04T09:39:07.6416494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.96,302.40*78
2024-08-04T09:39:08.6414560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.14,302.30*54
2024-08-04T09:39:09.6412260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.48,302.26*58
2024-08-04T09:39:10.6410158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,302.36*59
2024-08-04T09:39:11.6445362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.53,302.37*75
2024-08-04T09:39:12.6443908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.22,302.10*77
2024-08-04T09:39:13.6441841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.24,301.99*53
2024-08-04T09:39:14.6440184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.49,302.11*58
2024-08-04T09:39:15.6437233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.47,302.24*5E
2024-08-04T09:39:16.6434188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.12,302.34*73
2024-08-04T09:39:17.6433619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.93,302.05*77
2024-08-04T09:39:18.6431262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.18,301.65*54
2024-08-04T09:39:19.6314998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.83,301.58*55
2024-08-04T09:39:20.6469739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.20,301.80*5D
2024-08-04T09:39:21.6467756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.90,301.88*74
2024-08-04T09:39:22.6465013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,301.73*71
2024-08-04T09:39:23.6464195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,301.74*7B
2024-08-04T09:39:24.6461556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,301.82*72
2024-08-04T09:39:25.6459470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,301.68*51
2024-08-04T09:39:26.6457366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,301.67*50
2024-08-04T09:39:27.6342449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,301.85*57
2024-08-04T09:39:28.6453022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,301.81*78
2024-08-04T09:39:29.6452082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.06,301.83*77
2024-08-04T09:39:30.6448451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,302.06*73
2024-08-04T09:39:31.6447722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.72,302.19*51
2024-08-04T09:39:32.6445028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.76,302.20*50
2024-08-04T09:39:33.6333481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,302.17*70
2024-08-04T09:39:34.6489075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.05,302.27*71
2024-08-04T09:39:35.6407119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.77,302.43*7F
2024-08-04T09:39:36.6403886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.38,302.48*5D
2024-08-04T09:39:37.6437025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.10,302.32*5F
2024-08-04T09:39:38.6434785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,302.27*71
2024-08-04T09:39:39.6433985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.28,302.28*79
2024-08-04T09:39:40.6430982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.30,302.32*71
2024-08-04T09:39:41.6428459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.15,302.45*5F
2024-08-04T09:39:42.6427797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.92,302.36*53
2024-08-04T09:39:43.6424761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,302.23*53
2024-08-04T09:39:44.6423522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,302.18*7C
2024-08-04T09:39:45.6421912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,302.05*75
2024-08-04T09:39:46.6419130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,301.85*7A
2024-08-04T09:39:47.6451685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,301.76*70
2024-08-04T09:39:48.6450405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,301.80*5E
2024-08-04T09:39:49.6481527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,301.88*77
2024-08-04T09:39:50.6478680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,301.89*78
2024-08-04T09:39:51.6476540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,301.82*58
2024-08-04T09:39:52.6319349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,301.79*57
2024-08-04T09:39:53.6316778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,301.83*5D
2024-08-04T09:39:54.6471559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,301.91*7C
2024-08-04T09:39:55.6467348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.72,301.87*73
2024-08-04T09:39:56.6467256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,301.86*58
2024-08-04T09:39:57.6378996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.81,301.86*53
2024-08-04T09:39:58.6376876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,301.66*53
2024-08-04T09:39:59.6376310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,301.56*7E
2024-08-04T09:40:00.6373935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.57,301.76*7E
2024-08-04T09:40:01.6371351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.76,301.78*76
2024-08-04T09:40:02.6369587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.87,301.54*5C
2024-08-04T09:40:03.6367579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.00,301.46*54
2024-08-04T09:40:04.6389577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.17,301.45*55
2024-08-04T09:40:05.6438052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.97,301.55*72
2024-08-04T09:40:06.6374528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,301.73*7A
2024-08-04T09:40:07.6372457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,301.74*7C
2024-08-04T09:40:08.6370126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,301.63*76
2024-08-04T09:40:09.6368055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,301.49*5F
2024-08-04T09:40:10.6366768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,301.45*58
2024-08-04T09:40:11.6363719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,301.40*5F
2024-08-04T09:40:12.6410664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.79,301.30*78
2024-08-04T09:40:13.6438727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.81,301.24*7D
2024-08-04T09:40:14.6435410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,301.16*5C
2024-08-04T09:40:15.6433863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.69,300.98*57
2024-08-04T09:40:16.6431847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,300.89*54
2024-08-04T09:40:17.6429822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.36,301.10*7A
2024-08-04T09:40:18.6428688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.04,301.26*7B
2024-08-04T09:40:19.6425182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,301.08*5A
2024-08-04T09:40:20.6424364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.64,300.70*56
2024-08-04T09:40:21.6422555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,300.57*50
2024-08-04T09:40:22.6420831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,300.60*70
2024-08-04T09:40:23.6418420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.91,300.64*7B
2024-08-04T09:40:24.6416504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,300.40*71
2024-08-04T09:40:25.6415029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,300.00*51
2024-08-04T09:40:26.6412235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,299.95*5B
2024-08-04T09:40:27.6410975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,300.06*52
2024-08-04T09:40:28.6408299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.73,300.09*72
2024-08-04T09:40:29.6406709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.55,300.06*7A
2024-08-04T09:40:30.6403937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,300.08*70
2024-08-04T09:40:31.6426042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.34,300.18*5F
2024-08-04T09:40:32.6423854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.04,300.23*5A
2024-08-04T09:40:33.6420375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,300.29*5B
2024-08-04T09:40:34.6419905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.76,300.39*76
2024-08-04T09:40:35.6454530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.76,300.22*79
2024-08-04T09:40:36.6473312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.03,300.07*53
2024-08-04T09:40:37.6471840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.52,300.07*55
2024-08-04T09:40:38.6469511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,300.14*53
2024-08-04T09:40:39.6468092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.96,300.31*76
2024-08-04T09:40:40.6465956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.86,300.46*74
2024-08-04T09:40:41.6464094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.53,300.47*52
2024-08-04T09:40:42.6461913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.31,300.31*53
2024-08-04T09:40:43.6459353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.30,300.23*53
2024-08-04T09:40:44.6457445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.46,300.48*71
2024-08-04T09:40:45.6456200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.32,300.47*74
2024-08-04T09:40:46.6454095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,300.37*7C
2024-08-04T09:40:47.6450857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.70,300.43*50
2024-08-04T09:40:48.6449320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.04,300.47*51
2024-08-04T09:40:49.6473609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.33,300.61*72
2024-08-04T09:40:50.6471510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.71,300.59*75
2024-08-04T09:40:51.6357553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,300.38*58
2024-08-04T09:40:52.6464373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.67,300.38*52
2024-08-04T09:40:53.6463008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.70,300.55*5E
2024-08-04T09:40:54.6461396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.50,300.82*74
2024-08-04T09:40:55.6459539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.27,301.14*7F
2024-08-04T09:40:56.6456862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,301.12*54
2024-08-04T09:40:57.6323494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.48,300.81*5A
2024-08-04T09:40:58.6477708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.97,300.82*5C
2024-08-04T09:40:59.6475566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.09,301.06*7B
2024-08-04T09:41:00.6474491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.87,301.33*77
2024-08-04T09:41:01.6473409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.35,301.32*7D
2024-08-04T09:41:02.6471060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.23,300.91*5F
2024-08-04T09:41:03.6371464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.57,300.57*5F
2024-08-04T09:41:04.6369683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.02,300.70*52
2024-08-04T09:41:05.6368588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.18,301.06*77
2024-08-04T09:41:06.6421020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.49,301.11*75
2024-08-04T09:41:07.6419850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,300.84*70
2024-08-04T09:41:08.6450008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.08,300.69*5F
2024-08-04T09:41:09.6449153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.59,300.73*58
2024-08-04T09:41:10.6447533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,300.78*7A
2024-08-04T09:41:11.6443902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.60,300.68*75
2024-08-04T09:41:12.6443581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.32,300.77*78
2024-08-04T09:41:13.6346928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,300.96*5A
2024-08-04T09:41:14.6345482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.40,301.12*57
2024-08-04T09:41:15.6343239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.55,301.05*55
2024-08-04T09:41:16.6496772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,300.94*73
2024-08-04T09:41:17.6495585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.09,301.22*75
2024-08-04T09:41:18.6493824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,301.59*7A
2024-08-04T09:41:19.6336214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.44,301.69*5C
2024-08-04T09:41:20.6335044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,301.62*53
2024-08-04T09:41:21.6489405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.24,301.54*75
2024-08-04T09:41:22.6487544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,301.45*7B
2024-08-04T09:41:23.6484151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.70,301.46*50
2024-08-04T09:41:24.6483815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.55,301.57*50
2024-08-04T09:41:25.6482054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.13,301.54*7A
2024-08-04T09:41:26.6479483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-0.72,301.40*7F
2024-08-04T09:41:27.6477537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,301.27*7C
2024-08-04T09:41:28.6476296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.13,301.22*51
2024-08-04T09:41:29.6474643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.33,301.09*5F
2024-08-04T09:41:30.6473101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.48,301.08*74
2024-08-04T09:41:31.6470718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.48,301.19*72
2024-08-04T09:41:32.6469567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,301.19*78
2024-08-04T09:41:33.6467406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.11,301.09*5C
2024-08-04T09:41:34.6465855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.28,300.97*53
2024-08-04T09:41:35.6464292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.63,300.91*5F
2024-08-04T09:41:36.6462080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.95,300.97*7F
2024-08-04T09:41:37.6460787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.68,301.05*70
2024-08-04T09:41:38.6459213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,300.84*7C
2024-08-04T09:41:39.6457362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.96,300.58*52
2024-08-04T09:41:40.6455716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.05,300.57*50
2024-08-04T09:41:41.6453437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,300.67*7F
2024-08-04T09:41:42.6452393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.46,300.49*71
2024-08-04T09:41:43.6450576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,300.46*75
2024-08-04T09:41:44.6448390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,300.63*72
2024-08-04T09:41:45.6446598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,300.61*51
2024-08-04T09:41:46.6453477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,300.60*52
2024-08-04T09:41:47.6442254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.40,300.81*58
2024-08-04T09:41:48.6440582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.67,301.09*58
2024-08-04T09:41:49.6439221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,301.27*7A
2024-08-04T09:41:50.6437898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.73,301.42*7A
2024-08-04T09:41:51.6436122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.78,301.53*72
2024-08-04T09:41:52.6433435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,301.66*7D
2024-08-04T09:41:53.6466725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.93,301.59*53
2024-08-04T09:41:54.6464911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.79,301.54*56
2024-08-04T09:41:55.6463587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,301.63*59
2024-08-04T09:41:56.6461798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.41,301.69*77
2024-08-04T09:41:57.6459103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.16,301.77*7C
2024-08-04T09:41:58.6476659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,301.68*75
2024-08-04T09:41:59.6474369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.29,301.42*5F
2024-08-04T09:42:00.6473167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.64,301.48*57
2024-08-04T09:42:01.6471213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.95,301.61*72
2024-08-04T09:42:02.6469919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.77,301.51*71
2024-08-04T09:42:03.6467751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.47,301.43*7A
2024-08-04T09:42:04.6466104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,301.70*55
2024-08-04T09:42:05.6420755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.62,301.94*5F
2024-08-04T09:42:06.6476378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.32,301.76*5C
2024-08-04T09:42:07.6475044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,301.53*7E
2024-08-04T09:42:08.6473689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.52,301.52*7D
2024-08-04T09:42:09.6472179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.79,301.70*74
2024-08-04T09:42:10.6470290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,301.70*51
2024-08-04T09:42:11.6467948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,301.54*56
2024-08-04T09:42:12.6466352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,301.49*72
2024-08-04T09:42:13.6464032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,301.52*78
2024-08-04T09:42:14.6493673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,301.53*78
2024-08-04T09:42:15.6491859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,301.55*59
2024-08-04T09:42:16.6490139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,301.32*5D
2024-08-04T09:42:17.6487823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,301.25*55
2024-08-04T09:42:18.6485948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,301.42*79
2024-08-04T09:42:19.6484483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,301.49*75
2024-08-04T09:42:20.6481655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,301.40*59
2024-08-04T09:42:21.6480018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,301.21*57
2024-08-04T09:42:22.6479388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,301.09*59
2024-08-04T09:42:23.6371439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.58,301.19*7F
2024-08-04T09:42:24.6416266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.51,301.27*70
2024-08-04T09:42:25.6367273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,301.27*5C
2024-08-04T09:42:26.6366473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,301.20*50
2024-08-04T09:42:27.6363960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,301.04*73
2024-08-04T09:42:28.6388583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.77,301.09*72
2024-08-04T09:42:29.6387344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.02,301.25*79
2024-08-04T09:42:30.6385191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,301.29*57
2024-08-04T09:42:31.6382081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,301.18*5C
2024-08-04T09:42:32.6380428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,301.05*53
2024-08-04T09:42:33.6379721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,301.08*5E
2024-08-04T09:42:34.6377402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,301.21*79
2024-08-04T09:42:35.6376378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.63,301.24*73
2024-08-04T09:42:36.6412854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,301.38*71
2024-08-04T09:42:37.6411349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.01,301.36*57
2024-08-04T09:42:38.6409613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.04,301.06*50
2024-08-04T09:42:39.6407625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,300.82*73
2024-08-04T09:42:40.6404882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.08,300.97*73
2024-08-04T09:42:41.6403823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.20,301.10*78
2024-08-04T09:42:42.6401543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,301.10*5E
2024-08-04T09:42:43.6400266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.83,301.00*5F
2024-08-04T09:42:44.6398778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.77,300.81*50
2024-08-04T09:42:45.6396553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,300.76*75
2024-08-04T09:42:46.6394884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.71,301.06*79
2024-08-04T09:42:47.6393172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.73,301.33*79
2024-08-04T09:42:48.6391465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,301.29*5B
2024-08-04T09:42:49.6389510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.16,301.01*56
2024-08-04T09:42:50.6386871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.60,300.91*58
2024-08-04T09:42:51.6386095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.94,301.07*73
2024-08-04T09:42:52.6382694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.69,300.90*76
2024-08-04T09:42:53.6381428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.08,300.74*7B
2024-08-04T09:42:54.6403614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.97,300.63*53
2024-08-04T09:42:55.6377731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.28,300.68*58
2024-08-04T09:42:56.6376690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,300.84*7F
2024-08-04T09:42:57.6378393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.57,300.75*7E
2024-08-04T09:42:58.6529402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,300.66*7F
2024-08-04T09:42:59.6371601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.30,300.62*53
2024-08-04T09:43:00.6369421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,300.66*5C
2024-08-04T09:43:01.6523278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.47,300.73*72
2024-08-04T09:43:02.6521474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.47,300.73*7E
2024-08-04T09:43:03.6519692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,300.58*74
2024-08-04T09:43:04.6361990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.13,300.39*56
2024-08-04T09:43:05.6360003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,300.45*50
2024-08-04T09:43:06.6513629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.55,300.61*7E
2024-08-04T09:43:07.6512024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.34,300.67*7C
2024-08-04T09:43:08.6510538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,300.52*51
2024-08-04T09:43:09.6508137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.49,300.44*56
2024-08-04T09:43:10.6392374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.76,300.60*50
2024-08-04T09:43:11.6391319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.88,300.77*78
2024-08-04T09:43:12.6389241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.58,300.71*7D
2024-08-04T09:43:13.6387456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.48,300.69*70
2024-08-04T09:43:14.6426844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,300.71*59
2024-08-04T09:43:15.6424873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.67,300.62*51
2024-08-04T09:43:16.6423766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,300.63*57
2024-08-04T09:43:17.6422396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,300.57*7E
2024-08-04T09:43:18.6418821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,300.61*7C
2024-08-04T09:43:19.6418568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,300.91*5E
2024-08-04T09:43:20.6416227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,300.96*75
2024-08-04T09:43:21.6414995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,300.70*7A
2024-08-04T09:43:22.6412779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,300.61*5D
2024-08-04T09:43:23.6451763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.97,300.78*55
2024-08-04T09:43:24.6449853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,301.06*7B
2024-08-04T09:43:25.6449338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,300.98*71
2024-08-04T09:43:26.6447513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,300.54*7B
2024-08-04T09:43:27.6444540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,300.54*7F
2024-08-04T09:43:28.6442798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.16,300.91*7A
2024-08-04T09:43:29.6441196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.91,301.03*58
2024-08-04T09:43:30.6439323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.48,300.95*53
2024-08-04T09:43:31.6437635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,300.93*5A
2024-08-04T09:43:32.6436128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.63,301.09*72
2024-08-04T09:43:33.6433939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.81,301.30*73
2024-08-04T09:43:34.6432061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,301.29*72
2024-08-04T09:43:35.6429882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.09,301.20*57
2024-08-04T09:43:36.6428180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.11,301.20*5C
2024-08-04T09:43:37.6425929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,301.17*7D
2024-08-04T09:43:38.6424153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.74,301.23*75
2024-08-04T09:43:39.6461733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.78,301.39*78
2024-08-04T09:43:40.6582021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.55,301.17*58
2024-08-04T09:43:41.6516139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.46,300.79*5B
2024-08-04T09:43:42.6513949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.86,300.83*52
2024-08-04T09:43:43.6512233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.31,301.17*7F
2024-08-04T09:43:44.6509167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.86,300.96*79
2024-08-04T09:43:45.6508101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,300.66*51
2024-08-04T09:43:46.6507141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.14,300.69*59
2024-08-04T09:43:47.6504054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,300.82*57
2024-08-04T09:43:48.6376827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,300.81*7A
2024-08-04T09:43:49.6405717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,300.68*70
2024-08-04T09:43:50.6425400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.79,300.70*71
2024-08-04T09:43:51.6423439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,300.80*76
2024-08-04T09:43:52.6443216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.79,300.64*5A
2024-08-04T09:43:53.6440677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.16,300.51*51
2024-08-04T09:43:54.6456422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.36,300.68*55
2024-08-04T09:43:55.6476555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.43,300.92*72
2024-08-04T09:43:56.6474881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.08,301.11*71
2024-08-04T09:43:57.6472661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.91,301.13*75
2024-08-04T09:43:58.6471078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.05,301.10*5F
2024-08-04T09:43:59.6469183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.07,301.25*50
2024-08-04T09:44:00.6467054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.87,301.52*54
2024-08-04T09:44:01.6465992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.14,301.54*7E
2024-08-04T09:44:02.6464205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.56,301.44*7E
2024-08-04T09:44:03.6462272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,301.39*53
2024-08-04T09:44:04.6460500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.82,301.39*59
2024-08-04T09:44:05.6458748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,301.44*78
2024-08-04T09:44:06.6456613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,301.26*79
2024-08-04T09:44:07.6502853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.07,301.08*7C
2024-08-04T09:44:08.6501392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.49,301.15*72
2024-08-04T09:44:09.6408426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.55,301.20*7A
2024-08-04T09:44:10.6475806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.18,301.36*5E
2024-08-04T09:44:11.6474027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,301.47*52
2024-08-04T09:44:12.6472158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,301.14*53
2024-08-04T09:44:13.6470847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,301.09*76
2024-08-04T09:44:14.6467839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,301.35*78
2024-08-04T09:44:15.6466285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,301.20*5D
2024-08-04T09:44:16.6464497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,300.98*79
2024-08-04T09:44:17.6462388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.10,300.91*7B
2024-08-04T09:44:18.6460483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.35,300.93*7E
2024-08-04T09:44:19.6459486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,301.01*5F
2024-08-04T09:44:20.6457774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.38,301.04*59
2024-08-04T09:44:21.6455502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.71,301.00*55
2024-08-04T09:44:22.6454028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,301.01*7C
2024-08-04T09:44:23.6452202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.13,301.23*7E
2024-08-04T09:44:24.6449473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.98,301.49*71
2024-08-04T09:44:25.6447707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,301.51*74
2024-08-04T09:44:26.6445450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.02,301.47*5F
2024-08-04T09:44:27.6443301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.14,301.39*59
2024-08-04T09:44:28.6442261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,301.28*71
2024-08-04T09:44:29.6440777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.65,301.44*75
2024-08-04T09:44:30.6437900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.77,301.58*77
2024-08-04T09:44:31.6436714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,301.37*7C
2024-08-04T09:44:32.6434347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.08,300.95*52
2024-08-04T09:44:33.6432495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.19,300.87*53
2024-08-04T09:44:34.6431496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,301.11*7C
2024-08-04T09:44:35.6429150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.80,301.16*70
2024-08-04T09:44:36.6427648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.53,301.19*74
2024-08-04T09:44:37.6425346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,301.24*7C
2024-08-04T09:44:38.6423433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,301.29*5E
2024-08-04T09:44:39.6421128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,301.33*51
2024-08-04T09:44:40.6418839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,301.27*7B
2024-08-04T09:44:41.6417305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,301.27*70
2024-08-04T09:44:42.6414495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,301.38*74
2024-08-04T09:44:43.6413243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,301.21*7B
2024-08-04T09:44:44.6412598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,301.02*55
2024-08-04T09:44:45.6409661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,301.28*70
2024-08-04T09:44:46.6407659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,301.27*53
2024-08-04T09:44:47.6406542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,301.05*5C
2024-08-04T09:44:48.6405232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,301.14*7C
2024-08-04T09:44:49.6402065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,301.29*70
2024-08-04T09:44:50.6557602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,301.24*7F
2024-08-04T09:44:51.6554318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,301.21*70
2024-08-04T09:44:52.6552557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,301.17*7F
2024-08-04T09:44:53.6551999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,301.21*70
2024-08-04T09:44:54.6394194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,301.28*54
2024-08-04T09:44:55.6450483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,301.26*51
2024-08-04T09:44:56.6448282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,301.19*73
2024-08-04T09:44:57.6445568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,301.15*78
2024-08-04T09:44:58.6444254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.78,301.27*73
2024-08-04T09:44:59.6441559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.77,301.32*75
2024-08-04T09:45:00.6439991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,301.28*78
2024-08-04T09:45:01.6437903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.41,301.17*57
2024-08-04T09:45:02.6436707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,301.08*5A
2024-08-04T09:45:03.6433809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.42,300.86*79
2024-08-04T09:45:04.6433184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.39,300.72*72
2024-08-04T09:45:05.6429910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,300.84*75
2024-08-04T09:45:06.6429339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.36,300.79*51
2024-08-04T09:45:07.6427039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.32,300.54*5E
2024-08-04T09:45:08.6425103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,300.20*54
2024-08-04T09:45:09.6457643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.87,300.04*79
2024-08-04T09:45:10.6456092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.01,300.14*79
2024-08-04T09:45:11.6492638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,300.21*7D
2024-08-04T09:45:12.6489229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.32,300.07*52
2024-08-04T09:45:13.6487552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.90,299.67*5E
2024-08-04T09:45:14.6486600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,299.33*53
2024-08-04T09:45:15.6512224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.39,299.37*78
2024-08-04T09:45:16.6510662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.33,299.70*78
2024-08-04T09:45:17.6508139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,299.62*73
2024-08-04T09:45:18.6506069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.70,299.21*59
2024-08-04T09:45:19.6504348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.05,298.86*5F
2024-08-04T09:45:20.6503228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,298.78*7C
2024-08-04T09:45:21.6501031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.30,298.93*78
2024-08-04T09:45:22.6499460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.84,299.15*70
2024-08-04T09:45:23.6497975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,299.16*53
2024-08-04T09:45:24.6514008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.01,298.93*56
2024-08-04T09:45:25.6512463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.42,298.91*5B
2024-08-04T09:45:26.6509770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.94,298.99*72
2024-08-04T09:45:27.6507679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.10,299.06*7C
2024-08-04T09:45:28.6505895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.64,299.08*77
2024-08-04T09:45:29.6503747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,299.06*50
2024-08-04T09:45:30.6502227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.20,299.06*52
2024-08-04T09:45:31.6500365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.24,299.03*53
2024-08-04T09:45:32.6499131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,298.99*70
2024-08-04T09:45:33.6496756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.36,298.99*74
2024-08-04T09:45:34.6495190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.36,298.89*7E
2024-08-04T09:45:35.6493398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,298.82*54
2024-08-04T09:45:36.6491709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,299.06*5D
2024-08-04T09:45:37.6488676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,298.99*5D
2024-08-04T09:45:38.6487926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.51,298.81*59
2024-08-04T09:45:39.6484620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,298.90*5A
2024-08-04T09:45:40.6484303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.65,298.99*7C
2024-08-04T09:45:41.6482234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.44,299.04*7D
2024-08-04T09:45:42.6480274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,299.11*7C
2024-08-04T09:45:43.6478585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.67,299.16*56
2024-08-04T09:45:44.6475227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.94,299.16*5C
2024-08-04T09:45:45.6474665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.18,299.28*7F
2024-08-04T09:45:46.6472630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.27,299.47*71
2024-08-04T09:45:47.6470029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.04,299.67*79
2024-08-04T09:45:48.6468675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.65,299.76*5B
2024-08-04T09:45:49.6467530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.41,299.72*56
2024-08-04T09:45:50.6499451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.32,299.62*57
2024-08-04T09:45:51.6412234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.36,299.52*74
2024-08-04T09:45:52.6533212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.33,299.44*7D
2024-08-04T09:45:53.6418306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,299.65*7B
2024-08-04T09:45:54.6469559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.06,299.71*5C
2024-08-04T09:45:55.6468319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.12,299.21*56
2024-08-04T09:45:56.6465724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,298.87*5E
2024-08-04T09:45:57.6465149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.58,299.17*78
2024-08-04T09:45:58.6461506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.75,299.38*75
2024-08-04T09:45:59.6461312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.98,298.89*53
2024-08-04T09:46:00.6459346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.51,298.34*50
2024-08-04T09:46:01.6456779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.61,298.27*51
2024-08-04T09:46:02.6455121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.69,298.48*71
2024-08-04T09:46:03.6453041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.14,298.59*7D
2024-08-04T09:46:04.6450532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.70,298.48*7A
2024-08-04T09:46:05.6449461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.87,298.37*5D
2024-08-04T09:46:06.6447680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.44,298.34*55
2024-08-04T09:46:07.6445725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.02,298.32*52
2024-08-04T09:46:08.6444024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.44,298.62*71
2024-08-04T09:46:09.6441836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.42,299.06*7B
2024-08-04T09:46:10.6439597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.01,299.25*7E
2024-08-04T09:46:11.6438941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.71,299.17*50
2024-08-04T09:46:12.6436042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.78,299.09*53
2024-08-04T09:46:13.6432985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.82,299.01*56
2024-08-04T09:46:14.6432657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.67,299.05*7E
2024-08-04T09:46:15.6429704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.20,299.12*7C
2024-08-04T09:46:16.6428159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,298.99*72
2024-08-04T09:46:17.6426390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.87,298.84*56
2024-08-04T09:46:18.6424373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.24,298.81*5B
2024-08-04T09:46:19.6422809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.85,298.82*73
2024-08-04T09:46:20.6419800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.13,299.00*70
2024-08-04T09:46:21.6419336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.12,299.26*7F
2024-08-04T09:46:22.6417149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.85,299.29*55
2024-08-04T09:46:23.6459456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.51,299.29*55
2024-08-04T09:46:24.6458401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.62,299.35*53
2024-08-04T09:46:25.6486261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.87,299.27*70
2024-08-04T09:46:26.6536708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.77,299.14*70
2024-08-04T09:46:27.6428211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,299.15*7F
2024-08-04T09:46:28.6426115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.32,299.18*5C
2024-08-04T09:46:29.6423556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,299.10*57
2024-08-04T09:46:30.6422137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,298.84*73
2024-08-04T09:46:31.6420767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,298.59*76
2024-08-04T09:46:32.6436920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,298.65*51
2024-08-04T09:46:33.6479313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,298.88*70
2024-08-04T09:46:34.6478751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.50,299.01*7D
2024-08-04T09:46:35.6475971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,298.73*72
2024-08-04T09:46:36.6474370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.58,298.40*58
2024-08-04T09:46:37.6473469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.19,298.37*5B
2024-08-04T09:46:38.6471380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.62,298.64*7C
2024-08-04T09:46:39.6468902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.42,298.78*77
2024-08-04T09:46:40.6467521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.66,298.66*7D
2024-08-04T09:46:41.6465608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.24,298.59*5E
2024-08-04T09:46:42.6463572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.19,298.53*55
2024-08-04T09:46:43.6461285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,298.51*7A
2024-08-04T09:46:44.6459106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.09,298.60*7C
2024-08-04T09:46:45.6457765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,298.59*74
2024-08-04T09:46:46.6456088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,298.66*51
2024-08-04T09:46:47.6453997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,298.79*7C
2024-08-04T09:46:48.6451511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,298.78*51
2024-08-04T09:46:49.6450294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.16,298.71*5E
2024-08-04T09:46:50.6447706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.39,298.95*56
2024-08-04T09:46:51.6446532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.33,299.31*79
2024-08-04T09:46:52.6443294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.80,299.22*7B
2024-08-04T09:46:53.6442276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,298.92*74
2024-08-04T09:46:54.6440078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.61,298.93*5D
2024-08-04T09:46:55.6439102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.00,299.12*50
2024-08-04T09:46:56.6436578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.76,299.18*72
2024-08-04T09:46:57.6434784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.18,299.16*77
2024-08-04T09:46:58.6432398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.95,299.13*75
2024-08-04T09:46:59.6431343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.54,299.18*5A
2024-08-04T09:47:00.6428345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.02,299.30*5C
2024-08-04T09:47:01.6427490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.11,299.45*53
2024-08-04T09:47:02.6424338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.02,299.60*70
2024-08-04T09:47:03.6578789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.82,299.55*76
2024-08-04T09:47:04.6420291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.82,299.33*5C
2024-08-04T09:47:05.6418519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.88,299.29*58
2024-08-04T09:47:06.6415966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.08,299.54*72
2024-08-04T09:47:07.6570115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.79,299.73*76
2024-08-04T09:47:08.6632633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,299.67*7D
2024-08-04T09:47:09.6435466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,299.55*5A
2024-08-04T09:47:10.6433363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.07,299.44*54
2024-08-04T09:47:11.6431161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,299.53*5B
2024-08-04T09:47:12.6430021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,299.62*76
2024-08-04T09:47:13.6427695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.85,299.71*7E
2024-08-04T09:47:14.6426413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,299.79*79
2024-08-04T09:47:15.6424091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.96,299.59*54
2024-08-04T09:47:16.6422851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.05,299.36*5F
2024-08-04T09:47:17.6420145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.28,299.55*54
2024-08-04T09:47:18.6575601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.22,299.85*72
2024-08-04T09:47:19.6573221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.47,299.76*7C
2024-08-04T09:47:20.6413945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.18,299.39*50
2024-08-04T09:47:21.6413546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.55,299.21*57
2024-08-04T09:47:22.6566398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,299.34*76
2024-08-04T09:47:23.6565734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.72,299.34*71
2024-08-04T09:47:24.6468600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.06,298.94*7C
2024-08-04T09:47:25.6466033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.79,298.67*56
2024-08-04T09:47:26.6464560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.23,298.75*5A
2024-08-04T09:47:27.6462664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.70,298.90*76
2024-08-04T09:47:28.6460004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.86,298.98*74
2024-08-04T09:47:29.6458317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.01,299.05*7C
2024-08-04T09:47:30.6456408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.36,299.33*54
2024-08-04T09:47:31.6454953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.39,299.65*5D
2024-08-04T09:47:32.6451582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.09,299.73*52
2024-08-04T09:47:33.6511284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.82,299.62*79
2024-08-04T09:47:34.6508873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.79,299.81*77
2024-08-04T09:47:35.6507715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.79,300.10*71
2024-08-04T09:47:36.6505463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,300.18*56
2024-08-04T09:47:37.6503172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,299.97*5D
2024-08-04T09:47:38.6500674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,299.75*54
2024-08-04T09:47:39.6499693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,299.63*51
2024-08-04T09:47:40.6498101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,299.77*5C
2024-08-04T09:47:41.6495576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.25,299.96*7B
2024-08-04T09:47:42.6494231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.04,299.88*79
2024-08-04T09:47:43.6491182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,299.78*73
2024-08-04T09:47:44.6489961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.63,299.72*52
2024-08-04T09:47:45.6488439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.67,299.61*5B
2024-08-04T09:47:46.6485286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,299.62*7A
2024-08-04T09:47:47.6484062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.39,299.72*72
2024-08-04T09:47:48.6503120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,299.25*77
2024-08-04T09:47:49.6501779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.19,298.87*54
2024-08-04T09:47:50.6499315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.70,299.09*5F
2024-08-04T09:47:51.6497763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.05,299.33*7D
2024-08-04T09:47:52.6496574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.62,299.29*7F
2024-08-04T09:47:53.6492607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,299.18*76
2024-08-04T09:47:54.6492173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.47,299.15*57
2024-08-04T09:47:55.6489393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.68,298.88*5A
2024-08-04T09:47:56.6513082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.75,298.73*7C
2024-08-04T09:47:57.6511777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.63,298.86*73
2024-08-04T09:47:58.6509628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,299.03*7A
2024-08-04T09:47:59.6507656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.54,298.95*57
2024-08-04T09:48:00.6505823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.54,298.77*56
2024-08-04T09:48:01.6503329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.31,298.75*54
2024-08-04T09:48:02.6502022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.27,298.99*7C
2024-08-04T09:48:03.6500434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.66,299.27*78
2024-08-04T09:48:04.6498817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.36,299.27*74
2024-08-04T09:48:05.6524935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.02,299.22*51
2024-08-04T09:48:06.6522909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.96,299.31*58
2024-08-04T09:48:07.6519648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.82,299.30*5E
2024-08-04T09:48:08.6541634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,299.15*7B
2024-08-04T09:48:09.6569974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.30,298.91*71
2024-08-04T09:48:10.6475888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.22,298.78*7C
2024-08-04T09:48:11.6493011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.98,298.94*76
2024-08-04T09:48:12.6490733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,298.80*5C
2024-08-04T09:48:13.6527159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.10,298.47*53
2024-08-04T09:48:14.6431274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.49,298.38*58
2024-08-04T09:48:15.6522756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.50,298.52*7D
2024-08-04T09:48:16.6521559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.03,298.61*76
2024-08-04T09:48:17.6540291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.32,298.65*73
2024-08-04T09:48:18.6517187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.46,298.73*5D
2024-08-04T09:48:19.6514553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.50,298.71*53
2024-08-04T09:48:20.6532166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.59,298.88*5F
2024-08-04T09:48:21.6530475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.52,299.30*7F
2024-08-04T09:48:22.6528846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.17,299.59*7F
2024-08-04T09:48:23.6526765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,299.53*78
2024-08-04T09:48:24.6525242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.04,299.30*56
2024-08-04T09:48:25.6522823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.75,299.23*56
2024-08-04T09:48:26.6569101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,299.07*77
2024-08-04T09:48:27.6567352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.56,298.95*7B
2024-08-04T09:48:28.6444533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.64,299.02*7F
2024-08-04T09:48:29.6442799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,298.87*50
2024-08-04T09:48:30.6441111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.46,298.49*51
2024-08-04T09:48:31.6438671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.29,298.23*5F
2024-08-04T09:48:32.6436856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.98,298.49*78
2024-08-04T09:48:33.6435091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.93,298.78*79
2024-08-04T09:48:34.6432647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.08,298.45*57
2024-08-04T09:48:35.6431382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.40,298.07*58
2024-08-04T09:48:36.6428261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.47,298.07*58
2024-08-04T09:48:37.6583094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.65,298.25*75
2024-08-04T09:48:38.6580621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.32,298.38*77
2024-08-04T09:48:39.6579567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,298.22*7B
2024-08-04T09:48:40.6421316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.10,298.00*5E
2024-08-04T09:48:41.6418309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.44,297.89*58
2024-08-04T09:48:42.6572770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.71,297.99*73
2024-08-04T09:48:43.6571713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.70,298.16*7C
2024-08-04T09:48:44.6569466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,298.17*53
2024-08-04T09:48:45.6567382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.13,298.02*51
2024-08-04T09:48:46.6564791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.58,297.92*52
2024-08-04T09:48:47.6563692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.30,298.38*7A
2024-08-04T09:48:48.6561190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.40,298.95*7F
2024-08-04T09:48:49.6560074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,298.92*5E
2024-08-04T09:48:50.6557460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.51,298.71*50
2024-08-04T09:48:51.6554785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.87,298.62*50
2024-08-04T09:48:52.6553240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.38,298.69*5A
2024-08-04T09:48:53.6551656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.38,298.69*7B
2024-08-04T09:48:54.6550504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.03,298.84*71
2024-08-04T09:48:55.6548487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.53,298.98*7C
2024-08-04T09:48:56.6545324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,298.84*5C
2024-08-04T09:48:57.6544597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.36,298.61*52
2024-08-04T09:48:58.6542394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.70,298.60*52
2024-08-04T09:48:59.6540217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.79,298.74*7A
2024-08-04T09:49:00.6538346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.39,298.81*7D
2024-08-04T09:49:01.6536695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.77,298.79*7C
2024-08-04T09:49:02.6534964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.87,298.62*5B
2024-08-04T09:49:03.6533004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.59,298.47*53
2024-08-04T09:49:04.6530836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.35,298.59*58
2024-08-04T09:49:05.6529540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.73,298.73*72
2024-08-04T09:49:06.6527152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.50,298.86*75
2024-08-04T09:49:07.6523871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.28,299.14*77
2024-08-04T09:49:08.6522275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.09,299.40*59
2024-08-04T09:49:09.6553599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.77,299.51*5E
2024-08-04T09:49:10.6449687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.44,299.44*58
2024-08-04T09:49:11.6446877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.45,299.51*7A
2024-08-04T09:49:12.6446151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.53,299.92*78
2024-08-04T09:49:13.6532661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.24,300.12*7B
2024-08-04T09:49:14.6531260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,299.92*5A
2024-08-04T09:49:15.6553182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.32,299.81*56
2024-08-04T09:49:16.6550864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.01,299.81*5D
2024-08-04T09:49:17.6549276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.59,299.75*77
2024-08-04T09:49:18.6547366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.70,299.65*7F
2024-08-04T09:49:19.6544591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.34,299.80*75
2024-08-04T09:49:20.6542823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.73,299.87*5F
2024-08-04T09:49:21.6541579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.22,299.58*5B
2024-08-04T09:49:22.6539773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,299.53*57
2024-08-04T09:49:23.6558124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,299.61*7A
2024-08-04T09:49:24.6555559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.72,299.49*7D
2024-08-04T09:49:25.6553285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,299.37*77
2024-08-04T09:49:26.6435118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,299.30*54
2024-08-04T09:49:27.6433385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.83,299.22*5C
2024-08-04T09:49:28.6431273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.00,299.14*59
2024-08-04T09:49:29.6585286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,298.95*71
2024-08-04T09:49:30.6583864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.64,298.93*75
2024-08-04T09:49:31.6580314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.02,299.06*7A
2024-08-04T09:49:32.6423607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.02,299.00*5E
2024-08-04T09:49:33.6421727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.54,298.78*5B
2024-08-04T09:49:34.6575867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,298.76*7F
2024-08-04T09:49:35.6572764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.22,298.93*7F
2024-08-04T09:49:36.6592991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.24,298.93*77
2024-08-04T09:49:37.6434620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.37,298.72*57
2024-08-04T09:49:38.6432732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.62,298.70*56
2024-08-04T09:49:39.6429637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.90,298.89*5B
2024-08-04T09:49:40.6585200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.89,298.95*7D
2024-08-04T09:49:41.6581815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.55,298.91*74
2024-08-04T09:49:42.6580515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,298.93*5F
2024-08-04T09:49:43.6423112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.52,298.97*5D
2024-08-04T09:49:44.6419724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.60,299.01*50
2024-08-04T09:49:45.6574886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.61,299.08*7E
2024-08-04T09:49:46.6572734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.21,299.12*7C
2024-08-04T09:49:47.6571187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,299.05*74
2024-08-04T09:49:48.6569550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,298.93*5F
2024-08-04T09:49:49.6566409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.61,299.06*55
2024-08-04T09:49:50.6449284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.98,299.35*51
2024-08-04T09:49:51.6445660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,299.35*77
2024-08-04T09:49:52.6444907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,298.99*7C
2024-08-04T09:49:53.6505217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,298.96*79
2024-08-04T09:49:54.6503340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.32,299.22*79
2024-08-04T09:49:55.6501771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.16,299.49*71
2024-08-04T09:49:56.6499663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,299.40*79
2024-08-04T09:49:57.6498255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.00,299.17*54
2024-08-04T09:49:58.6495202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.03,299.04*54
2024-08-04T09:49:59.6493807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,298.73*53
2024-08-04T09:50:00.6461217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.21,298.74*78
2024-08-04T09:50:01.6457903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.41,298.99*70
2024-08-04T09:50:02.6457444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,298.79*71
2024-08-04T09:50:03.6473347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.27,298.42*58
2024-08-04T09:50:04.6469857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.76,298.27*58
2024-08-04T09:50:05.6468679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.50,298.50*7B
2024-08-04T09:50:06.6467056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.58,298.67*70
2024-08-04T09:50:07.6465202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.03,298.74*70
2024-08-04T09:50:08.6463262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,298.83*77
2024-08-04T09:50:09.6460941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,298.73*5E
2024-08-04T09:50:10.6458832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.13,298.50*51
2024-08-04T09:50:11.6456057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.07,298.61*57
2024-08-04T09:50:12.6454798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,298.87*51
2024-08-04T09:50:13.6452942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.99,298.86*75
2024-08-04T09:50:14.6451101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.89,298.80*71
2024-08-04T09:50:15.6449022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,298.93*51
2024-08-04T09:50:16.6447190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.31,299.19*5A
2024-08-04T09:50:17.6444030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.63,299.24*57
2024-08-04T09:50:18.6599169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.39,299.24*72
2024-08-04T09:50:19.6597255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.23,299.47*70
2024-08-04T09:50:20.6596373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.74,299.45*78
2024-08-04T09:50:21.6592983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,299.21*71
2024-08-04T09:50:22.6456468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.79,299.03*59
2024-08-04T09:50:23.6454069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.84,298.99*55
2024-08-04T09:50:24.6452758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,298.86*78
2024-08-04T09:50:25.6450704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.90,298.77*71
2024-08-04T09:50:26.6448331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,298.73*72
2024-08-04T09:50:27.6446259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.46,298.72*55
2024-08-04T09:50:28.6444688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.80,298.62*5E
2024-08-04T09:50:29.6465877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.09,298.57*7A
2024-08-04T09:50:30.6509126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.14,298.69*77
2024-08-04T09:50:31.6509662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.15,298.58*58
2024-08-04T09:50:32.6506179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.85,298.52*5D
2024-08-04T09:50:33.6505422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,298.52*5E
2024-08-04T09:50:34.6503631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,298.44*70
2024-08-04T09:50:35.6500268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.55,298.29*7F
2024-08-04T09:50:36.6498737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,298.31*78
2024-08-04T09:50:37.6496878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,298.54*55
2024-08-04T09:50:38.6521676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,298.65*7F
2024-08-04T09:50:39.6518696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,298.52*72
2024-08-04T09:50:40.6517285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.91,298.40*73
2024-08-04T09:50:41.6538910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.62,298.53*71
2024-08-04T09:50:42.6537109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.78,298.75*51
2024-08-04T09:50:43.6534697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.27,298.88*53
2024-08-04T09:50:44.6532655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,298.95*5B
2024-08-04T09:50:45.6530264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.52,299.20*76
2024-08-04T09:50:46.6529087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,299.28*75
2024-08-04T09:50:47.6526317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.34,299.11*51
2024-08-04T09:50:48.6524687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.38,299.00*5A
2024-08-04T09:50:49.6523203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,299.09*72
2024-08-04T09:50:50.6521384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.76,299.37*7F
2024-08-04T09:50:51.6539783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.56,299.44*79
2024-08-04T09:50:52.6536556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.55,299.34*51
2024-08-04T09:50:53.6535718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.75,299.21*5F
2024-08-04T09:50:54.6533690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.07,299.35*56
2024-08-04T09:50:55.6532352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.89,299.31*79
2024-08-04T09:50:56.6528368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.46,299.15*7D
2024-08-04T09:50:57.6576250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,299.20*73
2024-08-04T09:50:58.6573786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,299.10*55
2024-08-04T09:50:59.6572176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.93,298.91*54
2024-08-04T09:51:00.6437254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,298.93*5A
2024-08-04T09:51:01.6493991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.78,299.14*75
2024-08-04T09:51:02.6490233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.87,299.28*7B
2024-08-04T09:51:03.6489463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.74,299.33*56
2024-08-04T09:51:04.6488460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.73,299.41*59
2024-08-04T09:51:05.6485954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,299.45*5E
2024-08-04T09:51:06.6484075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.74,299.51*75
2024-08-04T09:51:07.6520047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.64,299.51*72
2024-08-04T09:51:08.6517604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,299.48*72
2024-08-04T09:51:09.6514411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,299.22*7E
2024-08-04T09:51:10.6513977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,298.80*58
2024-08-04T09:51:11.6511254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,298.60*55
2024-08-04T09:51:12.6549792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,298.81*76
2024-08-04T09:51:13.6547952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.39,298.91*73
2024-08-04T09:51:14.6601717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,298.73*7C
2024-08-04T09:51:15.6443108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,298.77*51
2024-08-04T09:51:16.6442195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.69,299.00*5E
2024-08-04T09:51:17.6439670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.75,299.02*59
2024-08-04T09:51:18.6437476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.71,299.03*56
2024-08-04T09:51:19.6592015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.92,299.30*7E
2024-08-04T09:51:20.6590115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.79,299.38*70
2024-08-04T09:51:21.6588403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,299.30*7C
2024-08-04T09:51:22.6449512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.38,299.33*5F
2024-08-04T09:51:23.6478176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.72,299.35*5D
2024-08-04T09:51:24.6476036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,299.31*71
2024-08-04T09:51:25.6473197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.65,299.46*7E
2024-08-04T09:51:26.6471384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.51,299.60*72
2024-08-04T09:51:27.6469998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,299.61*5E
2024-08-04T09:51:28.6468053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.19,299.65*59
2024-08-04T09:51:29.6485169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,299.72*52
2024-08-04T09:51:30.6483954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.68,299.75*74
2024-08-04T09:51:31.6502531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.67,299.68*77
2024-08-04T09:51:32.6499429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,299.73*56
2024-08-04T09:51:33.6498107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,299.97*59
2024-08-04T09:51:34.6495244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,299.88*7D
2024-08-04T09:51:35.6493361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.03,299.55*7E
2024-08-04T09:51:36.6492322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,299.49*53
2024-08-04T09:51:37.6490180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.75,299.59*5B
2024-08-04T09:51:38.6574685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,299.65*58
2024-08-04T09:51:39.6573940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.56,299.64*7E
2024-08-04T09:51:40.6572047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.13,299.54*79
2024-08-04T09:51:41.6569188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.94,299.39*52
2024-08-04T09:51:42.6567076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.29,299.30*54
2024-08-04T09:51:43.6565386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,299.47*72
2024-08-04T09:51:44.6562815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.87,299.68*78
2024-08-04T09:51:45.6561664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.55,299.60*71
2024-08-04T09:51:46.6559946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,299.29*5E
2024-08-04T09:51:47.6585602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.43,299.17*5E
2024-08-04T09:51:48.6583698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.56,299.32*52
2024-08-04T09:51:49.6582909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,299.30*73
2024-08-04T09:51:50.6580152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.11,299.13*7B
2024-08-04T09:51:51.6578994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.08,298.92*73
2024-08-04T09:51:52.6576986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,298.82*5F
2024-08-04T09:51:53.6447851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.59,298.96*5C
2024-08-04T09:51:54.6446559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.60,299.33*5F
2024-08-04T09:51:55.6601424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.14,299.26*7B
2024-08-04T09:51:56.6598995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.93,298.96*7E
2024-08-04T09:51:57.6519101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,298.83*7C
2024-08-04T09:51:58.6517310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.78,298.97*52
2024-08-04T09:51:59.6514967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.95,299.02*58
2024-08-04T09:52:00.6512626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,299.16*5E
2024-08-04T09:52:01.6510451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.35,299.15*79
2024-08-04T09:52:02.6509159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.97,298.87*7C
2024-08-04T09:52:03.6507235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.00,298.76*56
2024-08-04T09:52:04.6505684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.52,298.82*59
2024-08-04T09:52:05.6502083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,298.93*5D
2024-08-04T09:52:06.6500542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.43,299.19*78
2024-08-04T09:52:07.6498737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.21,299.14*78
2024-08-04T09:52:08.6497289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,298.71*51
2024-08-04T09:52:09.6494313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.68,298.55*54
2024-08-04T09:52:10.6492791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.11,298.79*5C
2024-08-04T09:52:11.6491031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.03,299.08*70
2024-08-04T09:52:12.6527002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.48,298.95*7C
2024-08-04T09:52:13.6525322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.33,298.57*54
2024-08-04T09:52:14.6523402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.84,298.47*52
2024-08-04T09:52:15.6520779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.25,298.66*7C
2024-08-04T09:52:16.6519822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.96,298.77*70
2024-08-04T09:52:17.6517624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.19,298.83*71
2024-08-04T09:52:18.6514700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,298.98*5D
2024-08-04T09:52:19.6514463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.14,299.15*50
2024-08-04T09:52:20.6511942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,299.27*55
2024-08-04T09:52:21.6509508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,299.40*78
2024-08-04T09:52:22.6508620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.03,299.46*52
2024-08-04T09:52:23.6506133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,299.48*7A
2024-08-04T09:52:24.6502251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.74,299.84*71
2024-08-04T09:52:25.6501386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.60,300.07*7B
2024-08-04T09:52:26.6498793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.40,299.80*54
2024-08-04T09:52:27.6497819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.64,299.48*5E
2024-08-04T09:52:28.6496128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.14,299.45*50
2024-08-04T09:52:29.6493254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.25,299.67*72
2024-08-04T09:52:30.6525473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.88,299.78*7A
2024-08-04T09:52:31.6522951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,299.69*77
2024-08-04T09:52:32.6521221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.70,299.64*55
2024-08-04T09:52:33.6519513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.97,299.72*5B
2024-08-04T09:52:34.6572803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.96,299.73*5B
2024-08-04T09:52:35.6569782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.74,299.89*7F
2024-08-04T09:52:36.6567953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.55,299.87*75
2024-08-04T09:52:37.6566049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,299.67*55
2024-08-04T09:52:38.6564283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.70,299.68*59
2024-08-04T09:52:39.6561663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.73,299.87*5E
2024-08-04T09:52:40.6560496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.47,300.00*7F
2024-08-04T09:52:41.6558494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.23,299.86*71
2024-08-04T09:52:42.6556802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,299.81*79
2024-08-04T09:52:43.6554093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.73,299.91*58
2024-08-04T09:52:44.6552997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.97,300.02*54
2024-08-04T09:52:45.6550494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,300.12*70
2024-08-04T09:52:46.6549097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.53,300.14*79
2024-08-04T09:52:47.6547484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.51,300.15*7A
2024-08-04T09:52:48.6544461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,300.14*53
2024-08-04T09:52:49.6543234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.14,300.07*52
2024-08-04T09:52:50.6540560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.17,300.00*5A
2024-08-04T09:52:51.6539754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,299.97*7C
2024-08-04T09:52:52.6536196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.60,300.04*7E
2024-08-04T09:52:53.6535169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.33,300.17*71
2024-08-04T09:52:54.6559966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,300.05*71
2024-08-04T09:52:55.6558194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.92,299.66*54
2024-08-04T09:52:56.6556156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.12,299.46*51
2024-08-04T09:52:57.6554902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,299.48*7C
2024-08-04T09:52:58.6552360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.50,299.52*7C
2024-08-04T09:52:59.6550968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,299.29*7E
2024-08-04T09:53:00.6547937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.92,298.97*59
2024-08-04T09:53:01.6563857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.41,298.89*51
2024-08-04T09:53:02.6562222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.70,298.93*71
2024-08-04T09:53:03.6559943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.63,298.91*79
2024-08-04T09:53:04.6558113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,298.78*59
2024-08-04T09:53:05.6555435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.78,298.74*55
2024-08-04T09:53:06.6630008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,298.87*59
2024-08-04T09:53:07.6551715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.86,299.08*7C
2024-08-04T09:53:08.6550260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.68,299.05*7A
2024-08-04T09:53:09.6547640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,298.89*52
2024-08-04T09:53:10.6545772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.72,298.89*52
2024-08-04T09:53:11.6543028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,299.10*5D
2024-08-04T09:53:12.6541003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.40,299.13*78
2024-08-04T09:53:13.6540309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.87,299.03*70
2024-08-04T09:53:14.6537444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,299.02*56
2024-08-04T09:53:15.6535848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.97,298.99*51
2024-08-04T09:53:16.6533400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,298.93*72
2024-08-04T09:53:17.6531906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.82,298.98*76
2024-08-04T09:53:18.6529396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.14,299.10*79
2024-08-04T09:53:19.6590841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.12,299.30*53
2024-08-04T09:53:20.6587600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.98,299.43*55
2024-08-04T09:53:21.6585668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,299.38*5C
2024-08-04T09:53:22.6583650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,299.45*77
2024-08-04T09:53:23.6619903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,299.60*74
2024-08-04T09:53:24.6580398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,299.57*7B
2024-08-04T09:53:25.6578513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,299.53*7C
2024-08-04T09:53:26.6576419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,299.52*5A
2024-08-04T09:53:27.6574282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,299.52*50
2024-08-04T09:53:28.6571853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,299.28*77
2024-08-04T09:53:29.6570344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.10,298.97*75
2024-08-04T09:53:30.6603375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,298.83*5F
2024-08-04T09:53:31.6444928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.68,298.87*5F
2024-08-04T09:53:32.6443405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.73,298.83*5C
2024-08-04T09:53:33.6597882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.81,298.87*7F
2024-08-04T09:53:34.6595385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.76,298.59*75
2024-08-04T09:53:35.6593596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,298.27*50
2024-08-04T09:53:36.6591325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.55,298.39*5A
2024-08-04T09:53:37.6588408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,298.61*7A
2024-08-04T09:53:38.6587206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,298.27*76
2024-08-04T09:53:39.6585297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.41,297.97*58
2024-08-04T09:53:40.6583192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.01,298.11*53
2024-08-04T09:53:41.6580481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,298.39*78
2024-08-04T09:53:42.6579303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.37,298.32*78
2024-08-04T09:53:43.6590266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,298.13*7D
2024-08-04T09:53:44.6575453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.62,298.30*56
2024-08-04T09:53:45.6573797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.91,298.44*58
2024-08-04T09:53:46.6572061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,298.32*73
2024-08-04T09:53:47.6568749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.73,298.49*7B
2024-08-04T09:53:48.6567766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.73,299.01*7D
2024-08-04T09:53:49.6589029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.56,299.24*52
2024-08-04T09:53:50.6587079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.34,299.03*50
2024-08-04T09:53:51.6586270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.53,298.88*5F
2024-08-04T09:53:52.6583220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.08,299.17*70
2024-08-04T09:53:53.6581390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.24,299.52*7C
2024-08-04T09:53:54.6597884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,299.55*55
2024-08-04T09:53:55.6459382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,299.34*54
2024-08-04T09:53:56.6457529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,299.12*77
2024-08-04T09:53:57.6610638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.72,299.12*72
2024-08-04T09:53:58.6608750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.95,299.00*76
2024-08-04T09:53:59.6451764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,298.83*58
2024-08-04T09:54:00.6449723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,298.73*53
2024-08-04T09:54:01.6602628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,298.65*7F
2024-08-04T09:54:02.6601817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,298.61*7B
2024-08-04T09:54:03.6599757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,298.57*53
2024-08-04T09:54:04.6597108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,298.35*55
2024-08-04T09:54:05.6595430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,298.33*58
2024-08-04T09:54:06.6594241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,298.46*7A
2024-08-04T09:54:07.6590944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,298.56*7F
2024-08-04T09:54:08.6589736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,298.75*71
2024-08-04T09:54:09.6587453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,298.79*78
2024-08-04T09:54:10.6618105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,298.49*70
2024-08-04T09:54:11.6459256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.95,298.34*5C
2024-08-04T09:54:12.6457033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.25,298.47*5B
2024-08-04T09:54:13.6621524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.05,298.49*74
2024-08-04T09:54:14.6609902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.42,298.54*76
2024-08-04T09:54:15.6607123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.20,298.60*7F
2024-08-04T09:54:16.6449005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.10,298.53*51
2024-08-04T09:54:17.6448165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.23,298.49*58
2024-08-04T09:54:18.6445822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,298.66*51
2024-08-04T09:54:19.6641051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.40,298.75*79
2024-08-04T09:54:20.6518644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.14,298.69*70
2024-08-04T09:54:21.6517330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,298.78*59
2024-08-04T09:54:22.6515490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.32,299.04*55
2024-08-04T09:54:23.6546534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,299.14*51
2024-08-04T09:54:24.6544433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.80,299.07*77
2024-08-04T09:54:25.6577509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.00,298.98*73
2024-08-04T09:54:26.6575603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.26,298.96*52
2024-08-04T09:54:27.6573894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.13,299.14*51
2024-08-04T09:54:28.6571662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,299.27*7C
2024-08-04T09:54:29.6569424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.10,299.14*7B
2024-08-04T09:54:30.6477994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,299.05*75
2024-08-04T09:54:31.6476523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.73,299.15*57
2024-08-04T09:54:32.6493770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,299.15*5A
2024-08-04T09:54:33.6543014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,298.95*74
2024-08-04T09:54:34.6540451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,298.72*7A
2024-08-04T09:54:35.6538848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,298.66*7D
2024-08-04T09:54:36.6536468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,298.82*74
2024-08-04T09:54:37.6535050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,298.87*7C
2024-08-04T09:54:38.6554729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,298.74*7B
2024-08-04T09:54:39.6551796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,298.52*5D
2024-08-04T09:54:40.6549587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.51,298.38*59
2024-08-04T09:54:41.6548321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.63,298.36*54
2024-08-04T09:54:42.6545562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.60,298.44*7C
2024-08-04T09:54:43.6544020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.35,298.61*77
2024-08-04T09:54:44.6541915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,298.58*7E
2024-08-04T09:54:45.6540483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.52,298.45*50
2024-08-04T09:54:46.6538229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.85,298.47*58
2024-08-04T09:54:47.6536031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.00,298.57*52
2024-08-04T09:54:48.6534426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.78,298.62*73
2024-08-04T09:54:49.6531336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.49,298.75*71
2024-08-04T09:54:50.6609966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,298.93*75
2024-08-04T09:54:51.6453075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.26,299.08*5F
2024-08-04T09:54:52.6450850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.23,298.94*59
2024-08-04T09:54:53.6448797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.39,298.83*56
2024-08-04T09:54:54.6489427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,299.08*78
2024-08-04T09:54:55.6508689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.70,299.35*76
2024-08-04T09:54:56.6505451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.40,299.24*71
2024-08-04T09:54:57.6504597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,299.04*58
2024-08-04T09:54:58.6532027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.60,299.22*5B
2024-08-04T09:54:59.6499928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.95,299.51*54
2024-08-04T09:55:00.6535217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.65,299.45*79
2024-08-04T09:55:01.6533769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.43,299.29*71
2024-08-04T09:55:02.6579850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.50,299.40*70
2024-08-04T09:55:03.6578659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.66,299.65*57
2024-08-04T09:55:04.6576076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.59,299.79*5A
2024-08-04T09:55:05.6574162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,299.65*54
2024-08-04T09:55:06.6571819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.82,299.32*76
2024-08-04T09:55:07.6569397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.02,299.21*7F
2024-08-04T09:55:08.6568280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.47,299.48*7C
2024-08-04T09:55:09.6566143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,299.37*59
2024-08-04T09:55:10.6564542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.20,298.96*59
2024-08-04T09:55:11.6466927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.47,298.98*5D
2024-08-04T09:55:12.6508430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.02,299.25*7D
2024-08-04T09:55:13.6619105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.96,299.17*78
2024-08-04T09:55:14.6617028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,298.99*59
2024-08-04T09:55:15.6458926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.54,298.93*50
2024-08-04T09:55:16.6456593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.81,298.89*5B
2024-08-04T09:55:17.6609905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.64,299.14*78
2024-08-04T09:55:18.6609031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.45,299.09*7B
2024-08-04T09:55:19.6606001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,298.77*55
2024-08-04T09:55:20.6514331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.59,298.80*55
2024-08-04T09:55:21.6513487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.10,299.20*50
2024-08-04T09:55:22.6511852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.09,299.46*73
2024-08-04T09:55:23.6508463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.87,299.57*79
2024-08-04T09:55:24.6506047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.67,299.62*54
2024-08-04T09:55:25.6505844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.92,299.49*50
2024-08-04T09:55:26.6563860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.15,299.36*53
2024-08-04T09:55:27.6604108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.23,299.55*73
2024-08-04T09:55:28.6603114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.84,299.97*7E
2024-08-04T09:55:29.6599781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,300.13*7F
2024-08-04T09:55:30.6599195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.69,299.77*52
2024-08-04T09:55:31.6596471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.01,299.16*57
2024-08-04T09:55:32.6594816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.90,298.97*57
2024-08-04T09:55:33.6593376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.57,299.34*79
2024-08-04T09:55:34.6591004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-2.34,299.69*72
2024-08-04T09:55:35.6588204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,299.39*70
2024-08-04T09:55:36.6587193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.15,298.75*54
2024-08-04T09:55:37.6585347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-1.68,298.39*55
2024-08-04T09:55:38.6583064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.10,298.34*50
2024-08-04T09:55:39.6581412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-2.06,298.52*78
2024-08-04T09:55:40.6578372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-1.22,298.71*79
2024-08-04T09:55:41.6576891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,298.69*55
2024-08-04T09:55:42.6575279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.68,298.46*51
2024-08-04T09:55:43.6584280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.41,298.33*51
2024-08-04T09:55:44.6570977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.16,298.47*75
2024-08-04T09:55:45.6568592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.51,298.82*70
2024-08-04T09:55:46.6567411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.10,298.89*78
2024-08-04T09:55:47.6615627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,298.84*53
2024-08-04T09:55:48.6498765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.60,298.89*56
2024-08-04T09:55:49.6497024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,298.83*5B
2024-08-04T09:55:50.6495442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,298.75*7B
2024-08-04T09:55:51.6491607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.45,298.86*7F
2024-08-04T09:55:52.6490246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,299.03*76
2024-08-04T09:55:53.6488776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,298.93*54
2024-08-04T09:55:54.6505991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,299.02*52
2024-08-04T09:55:55.6504104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,299.33*54
2024-08-04T09:55:56.6501570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.00,299.25*52
2024-08-04T09:55:57.6499112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.10,299.08*5B
2024-08-04T09:55:58.6498194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.35,299.40*53
2024-08-04T09:55:59.6494879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.26,299.69*74
2024-08-04T09:56:00.6493648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.52,299.55*77
2024-08-04T09:56:01.6492213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,299.26*75
2024-08-04T09:56:02.6490436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,299.18*5A
2024-08-04T09:56:03.6487562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,299.11*5D
2024-08-04T09:56:04.6485570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,299.16*7A
2024-08-04T09:56:05.6529986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,299.34*7C
2024-08-04T09:56:06.6527914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,299.33*71
2024-08-04T09:56:07.6524515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,298.81*57
2024-08-04T09:56:08.6522711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,298.40*53
2024-08-04T09:56:09.6520751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.14,298.69*79
2024-08-04T09:56:10.6519424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.38,299.01*72
2024-08-04T09:56:11.6539258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.60,298.79*7A
2024-08-04T09:56:12.6537055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,298.45*55
2024-08-04T09:56:13.6534505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.19,298.38*50
2024-08-04T09:56:14.6532688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.95,298.64*55
2024-08-04T09:56:15.6531750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.19,298.84*7B
2024-08-04T09:56:16.6529171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.90,298.86*72
2024-08-04T09:56:17.6527460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,298.94*73
2024-08-04T09:56:18.6524713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,299.01*52
2024-08-04T09:56:19.6523407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.69,299.05*50
2024-08-04T09:56:20.6521523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.74,299.08*5F
2024-08-04T09:56:21.6519700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,299.16*79
2024-08-04T09:56:22.6516201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.58,299.40*73
2024-08-04T09:56:23.6515850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.36,299.37*7F
2024-08-04T09:56:24.6513447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,299.24*50
2024-08-04T09:56:25.6511415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.40,299.23*59
2024-08-04T09:56:26.6509912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,299.23*52
2024-08-04T09:56:27.6508056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.51,299.27*7B
2024-08-04T09:56:28.6506278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.25,299.26*74
2024-08-04T09:56:29.6502845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,299.40*7C
2024-08-04T09:56:30.6501149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,299.49*5B
2024-08-04T09:56:31.6499621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.78,299.26*5B
2024-08-04T09:56:32.6496889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.94,299.17*5E
2024-08-04T09:56:33.6495633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.12,299.31*53
2024-08-04T09:56:34.6493611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.00,299.40*72
2024-08-04T09:56:35.6491828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.51,299.48*75
2024-08-04T09:56:36.6488652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.31,299.55*76
2024-08-04T09:56:37.6487508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,299.42*50
2024-08-04T09:56:38.6485949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.00,299.38*5A
2024-08-04T09:56:39.6483958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,299.45*78
2024-08-04T09:56:40.6481894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.24,299.54*79
2024-08-04T09:56:41.6480054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.33,299.62*7C
2024-08-04T09:56:42.6477932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,299.45*5B
2024-08-04T09:56:43.6475966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.60,299.26*52
2024-08-04T09:56:44.6473145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.73,299.47*51
2024-08-04T09:56:45.6628165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.72,299.71*70
2024-08-04T09:56:46.6626057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.43,299.50*7E
2024-08-04T09:56:47.6512166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,299.23*7B
2024-08-04T09:56:48.6531193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.88,299.22*5B
2024-08-04T09:56:49.6528777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.91,299.32*52
2024-08-04T09:56:50.6527059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,299.34*71
2024-08-04T09:56:51.6545685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.95,299.47*70
2024-08-04T09:56:52.6588971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.76,299.57*76
2024-08-04T09:56:53.6586906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,299.37*5A
2024-08-04T09:56:54.6584822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.64,299.07*57
2024-08-04T09:56:55.6582725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.47,299.11*56
2024-08-04T09:56:56.6580737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.54,299.32*77
2024-08-04T09:56:57.6544816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.71,299.39*76
2024-08-04T09:56:58.6542804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.77,299.20*7F
2024-08-04T09:56:59.6540761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,298.76*5A
2024-08-04T09:57:00.6539229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.85,298.45*5F
2024-08-04T09:57:01.6537068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,298.46*53
2024-08-04T09:57:02.6535424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,298.61*75
2024-08-04T09:57:03.6533181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.10,298.65*78
2024-08-04T09:57:04.6531026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,298.66*74
2024-08-04T09:57:05.6529204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.58,298.60*5C
2024-08-04T09:57:06.6526997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.24,298.62*52
2024-08-04T09:57:07.6524750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.57,298.61*5C
2024-08-04T09:57:08.6523371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.48,298.76*74
2024-08-04T09:57:09.6521049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.01,299.30*7E
2024-08-04T09:57:10.6518997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,299.36*73
2024-08-04T09:57:11.6517743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.45,298.88*53
2024-08-04T09:57:12.6549004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.71,298.65*52
2024-08-04T09:57:13.6547684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,298.71*7E
2024-08-04T09:57:14.6545831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.87,298.93*7C
2024-08-04T09:57:15.6542602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.47,299.05*78
2024-08-04T09:57:16.6541550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,298.91*75
2024-08-04T09:57:17.6539832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.14,298.88*5A
2024-08-04T09:57:18.6537134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.70,298.84*55
2024-08-04T09:57:19.6535818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.28,299.00*5E
2024-08-04T09:57:20.6533761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.36,299.35*75
2024-08-04T09:57:21.6531799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.82,299.33*71
2024-08-04T09:57:22.6559369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,299.33*7C
2024-08-04T09:57:23.6556910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,299.59*5D
2024-08-04T09:57:24.6553682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,299.65*52
2024-08-04T09:57:25.6553105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,299.58*5E
2024-08-04T09:57:26.6550912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,299.44*79
2024-08-04T09:57:27.6548034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.95,299.26*77
2024-08-04T09:57:28.6546944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.92,299.33*70
2024-08-04T09:57:29.6544794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.64,299.60*7F
2024-08-04T09:57:30.6543248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.20,299.62*7D
2024-08-04T09:57:31.6541578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,298.93*57
2024-08-04T09:57:32.6538887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.12,298.34*5D
2024-08-04T09:57:33.6536392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.98,298.48*5F
2024-08-04T09:57:34.6534748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.17,298.82*77
2024-08-04T09:57:35.6533334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.14,298.78*75
2024-08-04T09:57:36.6567934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.31,298.54*51
2024-08-04T09:57:37.6565918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-0.76,298.40*52
2024-08-04T09:57:38.6563943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.82,298.47*5D
2024-08-04T09:57:39.6578363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.37,298.64*77
2024-08-04T09:57:40.6576925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-2.28,299.06*72
2024-08-04T09:57:41.6574354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.72,299.42*7F
2024-08-04T09:57:42.6572462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.38,299.31*5E
2024-08-04T09:57:43.6571273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.47,299.06*5C
2024-08-04T09:57:44.6568571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.89,299.03*52
2024-08-04T09:57:45.6566710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.27,299.23*72
2024-08-04T09:57:46.6565433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-2.04,299.27*7E
2024-08-04T09:57:47.6563923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,299.16*77
2024-08-04T09:57:48.6561714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.09,299.22*5D
2024-08-04T09:57:49.6559406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.97,299.27*5F
2024-08-04T09:57:50.6557789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,299.31*7F
2024-08-04T09:57:51.6601677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.02,299.32*7C
2024-08-04T09:57:52.6599383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.25,299.39*7C
2024-08-04T09:57:53.6597288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,299.56*50
2024-08-04T09:57:54.6596134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.60,299.60*52
2024-08-04T09:57:55.6593309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.71,299.56*57
2024-08-04T09:57:56.6476076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,299.65*57
2024-08-04T09:57:57.6500395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.10,299.86*71
2024-08-04T09:57:58.6593917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.18,299.97*75
2024-08-04T09:57:59.6592677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,299.74*70
2024-08-04T09:58:00.6591555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.52,299.48*53
2024-08-04T09:58:01.6587930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,299.55*5F
2024-08-04T09:58:02.6586987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,299.66*7F
2024-08-04T09:58:03.6584527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.94,299.58*77
2024-08-04T09:58:04.6583584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,299.44*7A
2024-08-04T09:58:05.6580950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.99,299.32*5D
2024-08-04T09:58:06.6579042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.51,299.35*5A
2024-08-04T09:58:07.6605765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.93,299.50*79
2024-08-04T09:58:08.6603758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.03,299.50*76
2024-08-04T09:58:09.6602673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,299.41*77
2024-08-04T09:58:10.6600211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.42,299.34*57
2024-08-04T09:58:11.6598890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,299.37*50
2024-08-04T09:58:12.6627307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,299.20*78
2024-08-04T09:58:13.6594577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,299.15*71
2024-08-04T09:58:14.6592572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,299.47*50
2024-08-04T09:58:15.6590952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.42,299.61*5A
2024-08-04T09:58:16.6588862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,299.32*58
2024-08-04T09:58:17.6587450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,299.12*71
2024-08-04T09:58:18.6585750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.30,299.25*73
2024-08-04T09:58:19.6584732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.64,299.52*7B
2024-08-04T09:58:20.6621158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,299.62*78
2024-08-04T09:58:21.6618379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,299.61*5C
2024-08-04T09:58:22.6617503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,299.30*5E
2024-08-04T09:58:23.6615107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,299.06*53
2024-08-04T09:58:24.6613775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,298.99*7F
2024-08-04T09:58:25.6610519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.33,299.11*7A
2024-08-04T09:58:26.6609250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,299.34*72
2024-08-04T09:58:27.6606560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,299.22*5F
2024-08-04T09:58:28.6605514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,298.85*70
2024-08-04T09:58:29.6627455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,298.94*7C
2024-08-04T09:58:30.6625291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.86,299.08*7B
2024-08-04T09:58:31.6623027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.63,298.85*50
2024-08-04T09:58:32.6621806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.05,298.47*5A
2024-08-04T09:58:33.6618771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,298.26*71
2024-08-04T09:58:34.6496979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.00,298.40*7C
2024-08-04T09:58:35.6494871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.09,298.46*70
2024-08-04T09:58:36.6556839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.10,298.15*5A
2024-08-04T09:58:37.6554002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-1.25,297.80*53
2024-08-04T09:58:38.6482646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.71,297.69*53
2024-08-04T09:58:39.6637079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.90,298.00*7C
2024-08-04T09:58:40.6635180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.53,298.16*7B
2024-08-04T09:58:41.6633037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.10,298.00*52
2024-08-04T09:58:42.6473959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.31,297.88*50
2024-08-04T09:58:43.6472161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.04,298.03*5E
2024-08-04T09:58:44.6627332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.42,298.33*73
2024-08-04T09:58:45.6625279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.17,298.56*75
2024-08-04T09:58:46.6623625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,298.63*7E
2024-08-04T09:58:47.6620817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,298.58*5D
2024-08-04T09:58:48.6620148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,298.67*78
2024-08-04T09:58:49.6617856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,298.76*7E
2024-08-04T09:58:50.6615215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,298.64*59
2024-08-04T09:58:51.6613681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.96,298.53*57
2024-08-04T09:58:52.6612514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,298.65*78
2024-08-04T09:58:53.6609732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.64,298.82*72
2024-08-04T09:58:54.6608451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.38,298.92*70
2024-08-04T09:58:55.6606728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.35,298.82*58
2024-08-04T09:58:56.6604755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.73,298.67*5C
2024-08-04T09:58:57.6475418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.08,298.67*5B
2024-08-04T09:58:58.6630027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.43,298.71*7C
2024-08-04T09:58:59.6627544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.14,298.98*73
2024-08-04T09:59:00.6625698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,299.35*78
2024-08-04T09:59:01.6528490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,299.31*5D
2024-08-04T09:59:02.6526648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.78,298.95*57
2024-08-04T09:59:03.6524732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.43,298.85*5D
2024-08-04T09:59:04.6522244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.01,299.16*7B
2024-08-04T09:59:05.6569904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.77,299.25*70
2024-08-04T09:59:06.6568541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,299.09*7D
2024-08-04T09:59:07.6565933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,299.15*77
2024-08-04T09:59:08.6564871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,299.10*52
2024-08-04T09:59:09.6563190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,298.77*5A
2024-08-04T09:59:10.6561401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,298.45*58
2024-08-04T09:59:11.6559381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.17,298.76*7E
2024-08-04T09:59:12.6557086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.93,299.10*75
2024-08-04T09:59:13.6555695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,298.96*72
2024-08-04T09:59:14.6576197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.74,298.75*58
2024-08-04T09:59:15.6574318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.44,298.89*5F
2024-08-04T09:59:16.6572112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.02,298.94*58
2024-08-04T09:59:17.6570650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.96,298.95*77
2024-08-04T09:59:18.6569451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.78,299.33*76
2024-08-04T09:59:19.6567085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,299.47*52
2024-08-04T09:59:20.6565356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.35,299.36*56
2024-08-04T09:59:21.6563675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.29,299.20*52
2024-08-04T09:59:22.6561440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,298.97*75
2024-08-04T09:59:23.6558991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.91,299.13*72
2024-08-04T09:59:24.6556559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.03,299.34*7C
2024-08-04T09:59:25.6554837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,298.96*7C
2024-08-04T09:59:26.6554202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.20,298.62*58
2024-08-04T09:59:27.6552126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.13,298.76*57
2024-08-04T09:59:28.6550185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,298.79*76
2024-08-04T09:59:29.6547629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.17,298.67*77
2024-08-04T09:59:30.6545000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,298.66*75
2024-08-04T09:59:31.6544639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.78,298.68*52
2024-08-04T09:59:32.6542211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.86,298.84*5B
2024-08-04T09:59:33.6539778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.74,299.12*75
2024-08-04T09:59:34.6538377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.54,299.30*78
2024-08-04T09:59:35.6535845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,299.47*55
2024-08-04T09:59:36.6534605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.72,299.53*50
2024-08-04T09:59:37.6533454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.95,299.43*58
2024-08-04T09:59:38.6531031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.08,299.38*72
2024-08-04T09:59:39.6529033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.09,299.58*7E
2024-08-04T09:59:40.6526410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.84,299.83*7D
2024-08-04T09:59:41.6525263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,299.82*5B
2024-08-04T09:59:42.6522703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,299.67*53
2024-08-04T09:59:43.6521020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,299.63*52
2024-08-04T09:59:44.6519662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,299.61*54
2024-08-04T09:59:45.6516895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.84,299.62*7C
2024-08-04T09:59:46.6515464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.71,299.72*78
2024-08-04T09:59:47.6513636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,299.77*74
2024-08-04T09:59:48.6510351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.95,299.69*50
2024-08-04T09:59:49.6510886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.07,299.60*59
2024-08-04T09:59:50.6559313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,299.54*7C
2024-08-04T09:59:51.6557368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.04,299.58*76
2024-08-04T09:59:52.6587867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.00,299.60*72
2024-08-04T09:59:53.6585919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.73,299.61*50
2024-08-04T09:59:54.6584748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.55,299.49*59
2024-08-04T09:59:55.6581737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,299.37*7F
2024-08-04T09:59:56.6579837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.62,299.42*7D
2024-08-04T09:59:57.6577508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,299.50*7A
2024-08-04T09:59:58.6576983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,299.44*57
2024-08-04T09:59:59.6574581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,299.20*78
2024-08-04T10:00:00.6571924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,299.05*73
2024-08-04T10:00:01.6571209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,299.04*78
2024-08-04T10:00:02.6568992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,299.04*79
2024-08-04T10:00:03.6567185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.85,298.96*58
2024-08-04T10:00:04.6565045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.86,298.93*50
2024-08-04T10:00:05.6563272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,298.87*77
2024-08-04T10:00:06.6516031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.44,298.89*7F
2024-08-04T10:00:07.6514805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.46,298.91*79
2024-08-04T10:00:08.6513300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,298.86*56
2024-08-04T10:00:09.6510854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.09,298.57*58
2024-08-04T10:00:10.6508821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,298.33*50
2024-08-04T10:00:11.6506853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.26,298.50*79
2024-08-04T10:00:12.6661228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.27,298.52*7F
2024-08-04T10:00:13.6502790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.22,298.29*5A
2024-08-04T10:00:14.6501108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.53,298.27*53
2024-08-04T10:00:15.6498639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.03,298.44*5B
2024-08-04T10:00:16.6652896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.00,298.51*72
2024-08-04T10:00:17.6650690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.80,298.43*77
2024-08-04T10:00:18.6649137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.81,298.37*77
2024-08-04T10:00:19.6647466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,298.37*73
2024-08-04T10:00:20.6510465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,298.67*7F
2024-08-04T10:00:21.6508151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.21,298.63*53
2024-08-04T10:00:22.6505688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.22,298.13*54
2024-08-04T10:00:23.6503591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,298.11*78
2024-08-04T10:00:24.6604321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.26,298.57*7F
2024-08-04T10:00:25.6602415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.11,298.83*71
2024-08-04T10:00:26.6601217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.56,298.83*58
2024-08-04T10:00:27.6599194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.27,298.77*52
2024-08-04T10:00:28.6597237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,298.66*7A
2024-08-04T10:00:29.6595814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.81,298.70*7A
2024-08-04T10:00:30.6632508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.13,299.01*78
2024-08-04T10:00:31.6630909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.94,299.13*58
2024-08-04T10:00:32.6629991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,298.99*57
2024-08-04T10:00:33.6627796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,298.95*72
2024-08-04T10:00:34.6625779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.84,299.02*75
2024-08-04T10:00:35.6658854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.91,299.05*71
2024-08-04T10:00:36.6499139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,299.13*5F
2024-08-04T10:00:37.6523871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.29,299.30*5E
2024-08-04T10:00:38.6521127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,299.26*78
2024-08-04T10:00:39.6556829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.94,299.04*76
2024-08-04T10:00:40.6556806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,299.01*7F
2024-08-04T10:00:41.6554266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.28,299.16*5B
2024-08-04T10:00:42.6552164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,299.02*53
2024-08-04T10:00:43.6549751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,298.91*72
2024-08-04T10:00:44.6547964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.61,298.89*7B
2024-08-04T10:00:45.6546251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.07,298.93*7E
2024-08-04T10:00:46.6544787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.16,298.96*56
2024-08-04T10:00:47.6542149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.09,299.01*5A
2024-08-04T10:00:48.6569314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.75,298.95*5C
2024-08-04T10:00:49.6566811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,298.98*7B
2024-08-04T10:00:50.6565506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.40,299.25*7B
2024-08-04T10:00:51.6602362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,299.44*71
2024-08-04T10:00:52.6601410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.02,299.40*51
2024-08-04T10:00:53.6539311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.99,299.06*55
2024-08-04T10:00:54.6536233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,298.90*77
2024-08-04T10:00:55.6534835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.87,299.30*7E
2024-08-04T10:00:56.6533243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.66,299.50*7C
2024-08-04T10:00:57.6531338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.05,299.17*55
2024-08-04T10:00:58.6529053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.16,298.87*5F
2024-08-04T10:00:59.6527279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.89,298.86*58
2024-08-04T10:01:00.6525070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.40,299.00*7A
2024-08-04T10:01:01.6550765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.16,299.07*77
2024-08-04T10:01:02.6549242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,298.82*76
2024-08-04T10:01:03.6545960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.11,298.61*58
2024-08-04T10:01:04.6545734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.12,298.57*51
2024-08-04T10:01:05.6542890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,298.64*5F
2024-08-04T10:01:06.6541155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.15,298.78*74
2024-08-04T10:01:07.6539455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.02,298.71*75
2024-08-04T10:01:08.6537368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,298.63*70
2024-08-04T10:01:09.6535517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.55,298.71*59
2024-08-04T10:01:10.6534044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.00,298.80*57
2024-08-04T10:01:11.6532078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.19,299.00*57
2024-08-04T10:01:12.6529554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.01,299.03*7F
2024-08-04T10:01:13.6527381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.77,298.82*71
2024-08-04T10:01:14.6525325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,298.67*59
2024-08-04T10:01:15.6543111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.97,298.74*57
2024-08-04T10:01:16.6540806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,299.00*50
2024-08-04T10:01:17.6539794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,299.07*79
2024-08-04T10:01:18.6538713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.62,298.85*71
2024-08-04T10:01:19.6536541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,298.83*70
2024-08-04T10:01:20.6533981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.50,298.95*54
2024-08-04T10:01:21.6532777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.82,298.97*52
2024-08-04T10:01:22.6530466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,299.21*7B
2024-08-04T10:01:23.6567312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.69,299.53*72
2024-08-04T10:01:24.6652087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,299.43*7A
2024-08-04T10:01:25.6648904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.78,299.10*5E
2024-08-04T10:01:26.6647149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.50,299.00*50
2024-08-04T10:01:27.6645695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.83,299.11*58
2024-08-04T10:01:28.6643376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.48,299.42*7E
2024-08-04T10:01:29.6641840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.67,299.57*79
2024-08-04T10:01:30.6540086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,299.23*75
2024-08-04T10:01:31.6537404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.76,298.82*57
2024-08-04T10:01:32.6534823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.40,298.56*54
2024-08-04T10:01:33.6533707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,298.53*77
2024-08-04T10:01:34.6532172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-1.71,298.75*73
2024-08-04T10:01:35.6529869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.24,298.75*7E
2024-08-04T10:01:36.6528431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.94,298.60*54
2024-08-04T10:01:37.6526148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-1.28,298.53*51
2024-08-04T10:01:38.6524243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.86,298.50*52
2024-08-04T10:01:39.6522275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.29,298.79*7E
2024-08-04T10:01:40.6520196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-2.23,299.20*7B
2024-08-04T10:01:41.6539242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,299.16*7E
2024-08-04T10:01:42.6537915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.42,298.85*52
2024-08-04T10:01:43.6536449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.78,298.72*53
2024-08-04T10:01:44.6534200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.18,298.70*70
2024-08-04T10:01:45.6532659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-2.10,298.96*76
2024-08-04T10:01:46.6529285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-1.68,299.23*7C
2024-08-04T10:01:47.6527919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,299.10*57
2024-08-04T10:01:48.6525668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.94,298.77*5D
2024-08-04T10:01:49.6565911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.42,298.63*5E
2024-08-04T10:01:50.6563640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,298.74*70
2024-08-04T10:01:51.6562101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-2.16,299.10*7C
2024-08-04T10:01:52.6579803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.83,299.20*7F
2024-08-04T10:01:53.6578647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.39,299.04*59
2024-08-04T10:01:54.6575707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-1.33,299.00*59
2024-08-04T10:01:55.6573668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.60,298.97*5C
2024-08-04T10:01:56.6573308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,298.88*77
2024-08-04T10:01:57.6570828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-1.91,298.92*79
2024-08-04T10:01:58.6568686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-1.87,298.95*72
2024-08-04T10:01:59.6566816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,299.14*5A
2024-08-04T10:02:00.6564883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.08,299.21*51
2024-08-04T10:02:01.6562009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.81,298.88*57
2024-08-04T10:02:02.6560932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,298.66*59
2024-08-04T10:02:03.6558119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.37,298.90*7B
2024-08-04T10:02:04.6556068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.56,299.23*74
2024-08-04T10:02:05.6555060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,299.10*57
2024-08-04T10:02:06.6553319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-1.29,298.72*53
2024-08-04T10:02:07.6551260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.72,298.55*58
2024-08-04T10:02:08.6565919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.37,298.68*72
2024-08-04T10:02:09.6532590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-2.52,298.95*71
2024-08-04T10:02:10.6573529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.82,299.01*7F
2024-08-04T10:02:11.6632629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.18,298.96*56
2024-08-04T10:02:12.6631579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.99,298.81*5B
2024-08-04T10:02:13.6629353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.16,298.62*5B
2024-08-04T10:02:14.6626772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.27,298.71*70
2024-08-04T10:02:15.6625985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.40,299.00*72
2024-08-04T10:02:16.6623566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.26,299.14*7B
2024-08-04T10:02:17.6621788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,299.13*5A
2024-08-04T10:02:18.6618969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.17,299.10*54
2024-08-04T10:02:19.6617998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.79,299.10*52
2024-08-04T10:02:20.6615660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.16,299.15*79
2024-08-04T10:02:21.6614338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.28,299.33*72
2024-08-04T10:02:22.6611285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.12,299.43*7C
2024-08-04T10:02:23.6610212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.91,299.50*75
2024-08-04T10:02:24.6550506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.73,299.54*7F
2024-08-04T10:02:25.6549013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.63,299.40*55
2024-08-04T10:02:26.6547667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.42,299.19*58
2024-08-04T10:02:27.6544897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,298.92*53
2024-08-04T10:02:28.6543053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.95,299.17*77
2024-08-04T10:02:29.6542059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.02,299.48*75
2024-08-04T10:02:30.6539810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,299.15*79
2024-08-04T10:02:31.6538128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.04,298.47*51
2024-08-04T10:02:32.6536359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-2.06,298.14*53
2024-08-04T10:02:33.6534305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.96,298.18*56
2024-08-04T10:02:34.6531983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-2.99,298.72*76
2024-08-04T10:02:35.6530518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-2.14,299.00*78
2024-08-04T10:02:36.6557948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,298.71*51
2024-08-04T10:02:37.6588712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.24,298.47*5A
2024-08-04T10:02:38.6585935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.67,298.38*53
2024-08-04T10:02:39.6585123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.10,298.62*79
2024-08-04T10:02:40.6581617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-2.06,299.01*7C
2024-08-04T10:02:41.6624784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.61,298.88*7D
2024-08-04T10:02:42.6623176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,298.60*5C
2024-08-04T10:02:43.6620158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.48,298.57*58
2024-08-04T10:02:44.6619621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.05,298.69*5B
2024-08-04T10:02:45.6617207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.22,298.87*75
2024-08-04T10:02:46.6614331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.82,298.97*70
2024-08-04T10:02:47.6612536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,299.00*7E
2024-08-04T10:02:48.6611686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.59,299.03*59
2024-08-04T10:02:49.6609854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.80,299.16*5F
2024-08-04T10:02:50.6606837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,299.28*79
2024-08-04T10:02:51.6605055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,299.59*76
2024-08-04T10:02:52.6603485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,299.91*5D
2024-08-04T10:02:53.6601598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.74,300.00*54
2024-08-04T10:02:54.6599038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.82,299.84*57
2024-08-04T10:02:55.6626712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.35,299.95*77
2024-08-04T10:02:56.6624352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.71,300.23*7E
2024-08-04T10:02:57.6621827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.22,300.38*5D
2024-08-04T10:02:58.6620640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.53,300.14*5C
2024-08-04T10:02:59.6619004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,299.89*54
2024-08-04T10:03:00.6641237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.57,299.99*78
2024-08-04T10:03:01.6639283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.87,300.06*7D
2024-08-04T10:03:02.6636366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,299.86*5F
2024-08-04T10:03:03.6635119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.33,299.69*57
2024-08-04T10:03:04.6633113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,299.77*55
2024-08-04T10:03:05.6631221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.78,299.93*7B
2024-08-04T10:03:06.6628747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.64,300.11*70
2024-08-04T10:03:07.6626459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.28,300.16*78
2024-08-04T10:03:08.6625929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.17,300.08*5F
2024-08-04T10:03:09.6528146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.24,299.99*56
2024-08-04T10:03:10.6525947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,299.98*50
2024-08-04T10:03:11.6556708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.68,300.10*74
2024-08-04T10:03:12.6554939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.67,300.25*7A
2024-08-04T10:03:13.6552757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.58,300.22*52
2024-08-04T10:03:14.6550627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.68,300.14*59
2024-08-04T10:03:15.6548400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.89,300.23*55
2024-08-04T10:03:16.6546389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.99,300.43*7F
2024-08-04T10:03:17.6544993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.61,300.45*7F
2024-08-04T10:03:18.6542607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,300.44*7F
2024-08-04T10:03:19.6541487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.22,300.43*5E
2024-08-04T10:03:20.6594865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.49,300.45*5A
2024-08-04T10:03:21.6591279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,300.53*75
2024-08-04T10:03:22.6590029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.64,300.81*76
2024-08-04T10:03:23.6588285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.65,301.00*70
2024-08-04T10:03:24.6587066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.65,301.13*5D
2024-08-04T10:03:25.6584542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.91,301.34*5D
2024-08-04T10:03:26.6583228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.00,301.34*56
2024-08-04T10:03:27.6580480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.93,301.23*7C
2024-08-04T10:03:28.6577044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.94,301.48*7D
2024-08-04T10:03:29.6576771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.63,301.62*7A
2024-08-04T10:03:30.6574805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.30,301.38*52
2024-08-04T10:03:31.6572158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.24,301.16*5D
2024-08-04T10:03:32.6600389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.64,301.25*57
2024-08-04T10:03:33.6599133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.05,301.41*7D
2024-08-04T10:03:34.6597192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.06,301.56*7A
2024-08-04T10:03:35.6595646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,301.72*77
2024-08-04T10:03:36.6593309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.94,301.86*5C
2024-08-04T10:03:37.6591504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.01,301.78*5D
2024-08-04T10:03:38.6589620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.03,301.75*50
2024-08-04T10:03:39.6587742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.07,301.86*7E
2024-08-04T10:03:40.6585302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.76,302.04*7D
2024-08-04T10:03:41.6582933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,301.94*7A
2024-08-04T10:03:42.6581397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.78,301.73*5C
2024-08-04T10:03:43.6578850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.85,301.54*5F
2024-08-04T10:03:44.6577754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,301.49*7E
2024-08-04T10:03:45.6575434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.97,301.73*74
2024-08-04T10:03:46.6573272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.90,301.98*79
2024-08-04T10:03:47.6653820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.63,301.85*59
2024-08-04T10:03:48.6651239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.67,301.60*50
2024-08-04T10:03:49.6649971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.04,301.60*50
2024-08-04T10:03:50.6647875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.38,301.71*7E
2024-08-04T10:03:51.6645038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.16,301.76*7D
2024-08-04T10:03:52.6643408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,301.78*77
2024-08-04T10:03:53.6642371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.31,301.74*59
2024-08-04T10:03:54.6639739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.02,301.64*55
2024-08-04T10:03:55.6638262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,301.60*51
2024-08-04T10:03:56.6636872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.12,301.68*76
2024-08-04T10:03:57.6633387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.13,301.83*7D
2024-08-04T10:03:58.6632477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,301.82*58
2024-08-04T10:03:59.6630992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.22,301.51*59
2024-08-04T10:04:00.6628691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.67,301.35*56
2024-08-04T10:04:01.6644957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.24,301.42*56
2024-08-04T10:04:02.6642757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.37,301.49*7E
2024-08-04T10:04:03.6640702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.94,301.65*7F
2024-08-04T10:04:04.6638872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.47,301.72*78
2024-08-04T10:04:05.6636734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.34,301.32*50
2024-08-04T10:04:06.6634602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.45,300.74*57
2024-08-04T10:04:07.6633507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.68,300.49*53
2024-08-04T10:04:08.6646899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.72,300.69*74
2024-08-04T10:04:09.6538078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-1.10,301.01*7D
2024-08-04T10:04:10.6536239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,300.71*71
2024-08-04T10:04:11.6534174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-0.80,299.99*56
2024-08-04T10:04:12.6532294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-2.02,299.60*5E
2024-08-04T10:04:13.6530326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.13,299.88*7B
2024-08-04T10:04:14.6684348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-3.01,300.27*77
2024-08-04T10:04:15.6681246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.46,300.02*74
2024-08-04T10:04:16.6524120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.67,299.66*51
2024-08-04T10:04:17.6521412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.21,299.59*5D
2024-08-04T10:04:18.6520281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.88,299.87*53
2024-08-04T10:04:19.6713411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.01,300.23*74
2024-08-04T10:04:20.6672063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.63,300.35*71
2024-08-04T10:04:21.6670856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,300.36*53
2024-08-04T10:04:22.6668561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.35,300.56*51
2024-08-04T10:04:23.6666563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,300.74*74
2024-08-04T10:04:24.6664572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.92,300.86*7F
2024-08-04T10:04:25.6663149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.00,300.85*73
2024-08-04T10:04:26.6660386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.25,300.98*5E
2024-08-04T10:04:27.6658652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.44,301.33*5B
2024-08-04T10:04:28.6656665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.30,301.61*70
2024-08-04T10:04:29.6654951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.87,301.56*71
2024-08-04T10:04:30.6652034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.54,301.51*52
2024-08-04T10:04:31.6650046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.63,301.66*53
2024-08-04T10:04:32.6649352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.68,301.77*5B
2024-08-04T10:04:33.6680233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.38,301.88*72
2024-08-04T10:04:34.6678779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.24,301.97*79
2024-08-04T10:04:35.6676228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,301.80*75
2024-08-04T10:04:36.6519111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.61,301.55*58
2024-08-04T10:04:37.6517234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.00,301.60*50
2024-08-04T10:04:38.6670541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.07,301.66*79
2024-08-04T10:04:39.6668564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.74,301.36*7E
2024-08-04T10:04:40.6667090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.27,301.20*72
2024-08-04T10:04:41.6664667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.28,301.52*5E
2024-08-04T10:04:42.6724060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.28,301.74*5D
2024-08-04T10:04:43.6661603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.08,301.54*58
2024-08-04T10:04:44.6658473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,301.37*71
2024-08-04T10:04:45.6657195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.45,301.58*7E
2024-08-04T10:04:46.6655680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.59,301.88*78
2024-08-04T10:04:47.6653904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,301.90*70
2024-08-04T10:04:48.6650711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,301.83*55
2024-08-04T10:04:49.6649622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,301.73*55
2024-08-04T10:04:50.6647125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,301.67*50
2024-08-04T10:04:51.6644683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.91,301.47*70
2024-08-04T10:04:52.6672975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.91,301.44*77
2024-08-04T10:04:53.6671152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,301.78*7A
2024-08-04T10:04:54.6573975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,301.88*79
2024-08-04T10:04:55.6571390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,301.63*70
2024-08-04T10:04:56.6602914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,301.34*7A
2024-08-04T10:04:57.6638800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,301.15*5E
2024-08-04T10:04:58.6637311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.14,301.31*50
2024-08-04T10:04:59.6633949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.10,301.41*79
2024-08-04T10:05:00.6633039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,301.07*78
2024-08-04T10:05:01.6630727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,300.82*5A
2024-08-04T10:05:02.6629306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,300.95*5F
2024-08-04T10:05:03.6561694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,301.08*59
2024-08-04T10:05:04.6559675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,301.03*7D
2024-08-04T10:05:05.6556445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,300.71*59
2024-08-04T10:05:06.6556335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,300.46*52
2024-08-04T10:05:07.6553242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.92,300.60*7A
2024-08-04T10:05:08.6686420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.20,301.10*7D
2024-08-04T10:05:09.6684879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,301.32*73
2024-08-04T10:05:10.6607089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.43,301.15*57
2024-08-04T10:05:11.6605641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.53,300.90*52
2024-08-04T10:05:12.6602768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,300.84*7C
2024-08-04T10:05:13.6648118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.40,301.16*78
2024-08-04T10:05:14.6646523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.11,301.58*7F
2024-08-04T10:05:15.6642376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,301.49*5A
2024-08-04T10:05:16.6641921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.13,301.07*55
2024-08-04T10:05:17.6640155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.33,300.77*50
2024-08-04T10:05:18.6638327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.15,301.04*7D
2024-08-04T10:05:19.6635933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.25,301.50*73
2024-08-04T10:05:20.6633863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,301.61*7C
2024-08-04T10:05:21.6631963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.30,301.39*50
2024-08-04T10:05:22.6630144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.54,301.36*57
2024-08-04T10:05:23.6627723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.17,301.41*79
2024-08-04T10:05:24.6626137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.31,301.40*7B
2024-08-04T10:05:25.6624461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.88,301.51*7C
2024-08-04T10:05:26.6622215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,301.80*56
2024-08-04T10:05:27.6619338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.94,301.92*55
2024-08-04T10:05:28.6617038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.61,301.71*5E
2024-08-04T10:05:29.6616171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,301.47*77
2024-08-04T10:05:30.6614192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.69,301.53*79
2024-08-04T10:05:31.6612464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.03,301.77*7A
2024-08-04T10:05:32.6610335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,301.61*71
2024-08-04T10:05:33.6608652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.18,301.31*5A
2024-08-04T10:05:34.6607095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.53,301.23*5A
2024-08-04T10:05:35.6604657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.11,301.32*77
2024-08-04T10:05:36.6646457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.23,301.42*7C
2024-08-04T10:05:37.6682509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,301.35*74
2024-08-04T10:05:38.6578120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.46,301.39*58
2024-08-04T10:05:39.6575886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.39,301.55*55
2024-08-04T10:05:40.6522347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,301.66*54
2024-08-04T10:05:41.6676193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.33,301.70*77
2024-08-04T10:05:42.6673970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.44,301.53*7F
2024-08-04T10:05:43.6672176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,301.46*7A
2024-08-04T10:05:44.6669508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.45,301.70*56
2024-08-04T10:05:45.6668878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,301.67*52
2024-08-04T10:05:46.6665236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,301.37*7F
2024-08-04T10:05:47.6663818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.35,301.33*7C
2024-08-04T10:05:48.6662733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,301.38*78
2024-08-04T10:05:49.6660199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.06,301.46*51
2024-08-04T10:05:50.6562369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.86,301.63*71
2024-08-04T10:05:51.6560584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.58,301.55*5A
2024-08-04T10:05:52.6558883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.25,301.27*50
2024-08-04T10:05:53.6557225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,301.31*79
2024-08-04T10:05:54.6555019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.50,301.50*7D
2024-08-04T10:05:55.6553245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,301.41*75
2024-08-04T10:05:56.6550941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,301.16*54
2024-08-04T10:05:57.6549043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.38,301.17*51
2024-08-04T10:05:58.6547223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,301.25*54
2024-08-04T10:05:59.6544280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.69,301.30*71
2024-08-04T10:06:00.6699179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,301.47*7B
2024-08-04T10:06:01.6540593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,301.61*5A
2024-08-04T10:06:02.6538797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.42,301.51*55
2024-08-04T10:06:03.6558125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,301.36*57
2024-08-04T10:06:04.6556655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.75,301.31*7A
2024-08-04T10:06:05.6554070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.74,301.24*7F
2024-08-04T10:06:06.6551495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,301.38*58
2024-08-04T10:06:07.6550646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.25,301.56*5F
2024-08-04T10:06:08.6548129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,301.11*59
2024-08-04T10:06:09.6546293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,300.81*79
2024-08-04T10:06:10.6582692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.40,301.00*73
2024-08-04T10:06:11.6580064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.77,300.99*7C
2024-08-04T10:06:12.6632134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,300.76*54
2024-08-04T10:06:13.6649389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.23,300.64*5F
2024-08-04T10:06:14.6648610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,300.62*57
2024-08-04T10:06:15.6644752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,300.68*7D
2024-08-04T10:06:16.6643861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.52,300.71*73
2024-08-04T10:06:17.6641205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,300.77*77
2024-08-04T10:06:18.6639034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.65,300.80*51
2024-08-04T10:06:19.6675671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.49,300.62*58
2024-08-04T10:06:20.6719126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,300.27*50
2024-08-04T10:06:21.6671033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.28,300.25*71
2024-08-04T10:06:22.6669880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.55,300.67*76
2024-08-04T10:06:23.6667875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.46,300.83*7A
2024-08-04T10:06:24.6682004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.25,300.59*5C
2024-08-04T10:06:25.6539872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.41,300.26*56
2024-08-04T10:06:26.6538371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.94,300.19*79
2024-08-04T10:06:27.6557811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.14,300.34*79
2024-08-04T10:06:28.6555491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,300.60*7D
2024-08-04T10:06:29.6597986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,300.84*59
2024-08-04T10:06:30.6595180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,300.70*7F
2024-08-04T10:06:31.6607090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,300.33*58
2024-08-04T10:06:32.6591465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.28,300.29*56
2024-08-04T10:06:33.6588942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.98,300.57*51
2024-08-04T10:06:34.6586710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.12,300.88*7F
2024-08-04T10:06:35.6585153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-1.64,301.07*71
2024-08-04T10:06:36.6584183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.59,300.88*77
2024-08-04T10:06:37.6582049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.88,300.72*59
2024-08-04T10:06:38.6580300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.03,300.85*5C
2024-08-04T10:06:39.6578033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.83,301.10*5F
2024-08-04T10:06:40.6575036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.33,300.93*74
2024-08-04T10:06:41.6573693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.07,300.64*7F
2024-08-04T10:06:42.6572306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,300.63*5E
2024-08-04T10:06:43.6569905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.85,300.81*5A
2024-08-04T10:06:44.6567613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.76,300.90*58
2024-08-04T10:06:45.6565975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.33,300.99*7B
2024-08-04T10:06:46.6564062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.19,301.13*77
2024-08-04T10:06:47.6561767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.50,301.06*7A
2024-08-04T10:06:48.6560721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.85,300.90*51
2024-08-04T10:06:49.6557493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.19,300.90*57
2024-08-04T10:06:50.6594484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.37,301.09*54
2024-08-04T10:06:51.6592333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.19,301.33*75
2024-08-04T10:06:52.6590010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.75,301.40*7F
2024-08-04T10:06:53.6588383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,301.21*51
2024-08-04T10:06:54.6586622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.65,300.96*5D
2024-08-04T10:06:55.6617007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.05,300.88*57
2024-08-04T10:06:56.6582142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.21,301.11*79
2024-08-04T10:06:57.6580495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.82,301.25*76
2024-08-04T10:06:58.6577459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,301.03*59
2024-08-04T10:06:59.6642036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.99,300.94*59
2024-08-04T10:07:00.6616497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.21,301.08*5C
2024-08-04T10:07:01.6615252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.32,300.93*71
2024-08-04T10:07:02.6611640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.32,300.80*71
2024-08-04T10:07:03.6610488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,300.93*7D
2024-08-04T10:07:04.6609416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.10,301.07*5C
2024-08-04T10:07:05.6606403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.00,301.16*59
2024-08-04T10:07:06.6604617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,301.26*5D
2024-08-04T10:07:07.6602087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.86,301.67*7A
2024-08-04T10:07:08.6600589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.84,301.97*7B
2024-08-04T10:07:09.6598762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,301.71*7C
2024-08-04T10:07:10.6596698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.76,301.33*56
2024-08-04T10:07:11.6595391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.03,301.46*59
2024-08-04T10:07:12.6593181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,301.69*7A
2024-08-04T10:07:13.6590511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.20,301.66*7F
2024-08-04T10:07:14.6588103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.75,301.51*7E
2024-08-04T10:07:15.6587075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,301.46*59
2024-08-04T10:07:16.6585495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.91,301.40*5C
2024-08-04T10:07:17.6582608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.37,301.42*53
2024-08-04T10:07:18.6581604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.52,301.60*7B
2024-08-04T10:07:19.6579251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.36,301.51*74
2024-08-04T10:07:20.6625036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,301.39*51
2024-08-04T10:07:21.6623229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.37,301.45*5C
2024-08-04T10:07:22.6621108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.23,301.34*56
2024-08-04T10:07:23.6619589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,301.26*7E
2024-08-04T10:07:24.6638095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.19,301.42*78
2024-08-04T10:07:25.6635189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.18,301.39*7C
2024-08-04T10:07:26.6634736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,301.16*5B
2024-08-04T10:07:27.6632033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.29,300.86*54
2024-08-04T10:07:28.6536772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.83,300.84*54
2024-08-04T10:07:29.6607259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.06,301.08*71
2024-08-04T10:07:30.6605749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.95,301.09*71
2024-08-04T10:07:31.6603445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.88,300.93*71
2024-08-04T10:07:32.6602119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.84,300.85*5D
2024-08-04T10:07:33.6616417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.87,300.78*5A
2024-08-04T10:07:34.6614066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.75,300.90*57
2024-08-04T10:07:35.6613155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.40,300.89*7A
2024-08-04T10:07:36.6610840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.85,300.73*72
2024-08-04T10:07:37.6609291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,300.91*72
2024-08-04T10:07:38.6607654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.00,301.08*56
2024-08-04T10:07:39.6640455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.12,301.00*50
2024-08-04T10:07:40.6637773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,300.76*70
2024-08-04T10:07:41.6636828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.68,300.79*76
2024-08-04T10:07:42.6634481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.95,301.28*7D
2024-08-04T10:07:43.6632122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.77,301.53*5F
2024-08-04T10:07:44.6630622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.65,301.29*53
2024-08-04T10:07:45.6627849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.80,301.08*55
2024-08-04T10:07:46.6627238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.41,301.16*7D
2024-08-04T10:07:47.6625209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.56,301.43*71
2024-08-04T10:07:48.6621422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,301.57*7D
2024-08-04T10:07:49.6620217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.77,301.44*5B
2024-08-04T10:07:50.6652719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.50,301.08*5D
2024-08-04T10:07:51.6652521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,300.88*7F
2024-08-04T10:07:52.6649219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.40,300.98*7A
2024-08-04T10:07:53.6648127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.60,301.13*7F
2024-08-04T10:07:54.6644660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,301.01*7A
2024-08-04T10:07:55.6643643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.26,300.50*50
2024-08-04T10:07:56.6642022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.41,299.98*5A
2024-08-04T10:07:57.6640038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.10,299.98*5E
2024-08-04T10:07:58.6638571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.36,300.33*79
2024-08-04T10:07:59.6685256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.92,300.42*77
2024-08-04T10:08:00.6615654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,300.19*51
2024-08-04T10:08:01.6613727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.57,300.02*54
2024-08-04T10:08:02.6611133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.77,299.94*5E
2024-08-04T10:08:03.6608617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.86,300.11*72
2024-08-04T10:08:04.6607285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.59,300.29*74
2024-08-04T10:08:05.6605866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,300.19*75
2024-08-04T10:08:06.6603585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.05,300.07*56
2024-08-04T10:08:07.6601927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.36,300.26*55
2024-08-04T10:08:08.6599772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.58,300.47*79
2024-08-04T10:08:09.6598172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.55,300.37*7C
2024-08-04T10:08:10.6595498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,300.21*7E
2024-08-04T10:08:11.6592336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.03,300.29*5C
2024-08-04T10:08:12.6591850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.38,300.42*52
2024-08-04T10:08:13.6588699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.17,300.64*77
2024-08-04T10:08:14.6587638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.76,300.85*70
2024-08-04T10:08:15.6623109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.57,300.84*75
2024-08-04T10:08:16.6620790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,300.94*71
2024-08-04T10:08:17.6618483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.97,301.14*59
2024-08-04T10:08:18.6616446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.83,301.12*5F
2024-08-04T10:08:19.6615272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.63,300.99*51
2024-08-04T10:08:20.6613570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.63,301.18*7A
2024-08-04T10:08:21.6611210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.70,301.41*73
2024-08-04T10:08:22.6607591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.58,301.44*71
2024-08-04T10:08:23.6607609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.26,301.41*55
2024-08-04T10:08:24.6605317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.55,301.42*54
2024-08-04T10:08:25.6602948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.00,301.32*51
2024-08-04T10:08:26.6601096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.17,301.27*7A
2024-08-04T10:08:27.6598165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-2.24,301.64*75
2024-08-04T10:08:28.6596939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.03,301.80*76
2024-08-04T10:08:29.6594789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.82,301.47*5D
2024-08-04T10:08:30.6612482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.76,301.10*59
2024-08-04T10:08:31.6609823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.03,301.09*58
2024-08-04T10:08:32.6608897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.29,301.40*79
2024-08-04T10:08:33.6606354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.87,301.64*70
2024-08-04T10:08:34.6603487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,301.45*74
2024-08-04T10:08:35.6602468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.27,301.10*53
2024-08-04T10:08:36.6637395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.56,300.94*59
2024-08-04T10:08:37.6634920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,300.79*74
2024-08-04T10:08:38.6634712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.78,301.07*7E
2024-08-04T10:08:39.6632315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.48,301.26*75
2024-08-04T10:08:40.6663983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,300.86*54
2024-08-04T10:08:41.6551174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.31,300.50*5D
2024-08-04T10:08:42.6550066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.97,300.66*5C
2024-08-04T10:08:43.6547387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.35,300.80*70
2024-08-04T10:08:44.6701534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.80,300.72*75
2024-08-04T10:08:45.6699279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.20,300.84*76
2024-08-04T10:08:46.6698199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,301.12*75
2024-08-04T10:08:47.6695678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.66,301.01*59
2024-08-04T10:08:48.6693860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.88,300.95*55
2024-08-04T10:08:49.6692416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.09,301.23*55
2024-08-04T10:08:50.6561453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,301.33*7A
2024-08-04T10:08:51.6680680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,301.44*78
2024-08-04T10:08:52.6678793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.68,301.61*78
2024-08-04T10:08:53.6675653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.65,301.74*7C
2024-08-04T10:08:54.6673927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.64,301.74*5D
2024-08-04T10:08:55.6672558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.81,301.61*5A
2024-08-04T10:08:56.6577596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.90,301.54*57
2024-08-04T10:08:57.6574641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.91,301.53*75
2024-08-04T10:08:58.6572572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-1.88,301.67*7C
2024-08-04T10:08:59.6570899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,301.96*78
2024-08-04T10:09:00.6568819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.39,302.05*5C
2024-08-04T10:09:01.6566381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.06,301.63*55
2024-08-04T10:09:02.6565059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,301.28*71
2024-08-04T10:09:03.6562810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.75,301.43*7F
2024-08-04T10:09:04.6561057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.86,301.75*75
2024-08-04T10:09:05.6580566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,301.82*5B
2024-08-04T10:09:06.6579012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.98,301.61*53
2024-08-04T10:09:07.6576567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.17,301.46*57
2024-08-04T10:09:08.6574061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,301.56*70
2024-08-04T10:09:09.6572423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.11,301.62*76
2024-08-04T10:09:10.6570879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,301.43*70
2024-08-04T10:09:11.6568651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,301.28*5B
2024-08-04T10:09:12.6566170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,301.26*52
2024-08-04T10:09:13.6564698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,301.12*7C
2024-08-04T10:09:14.6562940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,300.76*71
2024-08-04T10:09:15.6560943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,300.47*52
2024-08-04T10:09:16.6558467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,300.42*56
2024-08-04T10:09:17.6556503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,300.39*74
2024-08-04T10:09:18.6711403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,300.41*77
2024-08-04T10:09:19.6709365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,300.36*7F
2024-08-04T10:09:20.6578390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,300.36*53
2024-08-04T10:09:21.6575605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.46,300.27*56
2024-08-04T10:09:22.6573099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.07,300.26*58
2024-08-04T10:09:23.6571705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.36,300.47*7A
2024-08-04T10:09:24.6568742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.28,300.79*7E
2024-08-04T10:09:25.6567385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,300.77*79
2024-08-04T10:09:26.6566035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,300.58*5D
2024-08-04T10:09:27.6562546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,300.51*57
2024-08-04T10:09:28.6561812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,300.58*52
2024-08-04T10:09:29.6713987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,300.55*70
2024-08-04T10:09:30.6650353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,300.51*73
2024-08-04T10:09:31.6666017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,300.47*7C
2024-08-04T10:09:32.6703427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,300.33*7D
2024-08-04T10:09:33.6699964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,300.61*7E
2024-08-04T10:09:34.6699047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,300.67*7B
2024-08-04T10:09:35.6697238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.85,300.37*52
2024-08-04T10:09:36.6694842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,300.37*5D
2024-08-04T10:09:37.6566028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,300.72*7C
2024-08-04T10:09:38.6564455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.65,300.96*5E
2024-08-04T10:09:39.6562061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,300.96*50
2024-08-04T10:09:40.6559416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,300.75*74
2024-08-04T10:09:41.6714349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.56,300.85*72
2024-08-04T10:09:42.6712180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.11,301.09*78
2024-08-04T10:09:43.6709601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.16,301.29*72
2024-08-04T10:09:44.6708778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.66,301.27*7F
2024-08-04T10:09:45.6706740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,300.81*7F
2024-08-04T10:09:46.6548509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.26,300.37*50
2024-08-04T10:09:47.6546324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.78,300.44*59
2024-08-04T10:09:48.6699845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.13,300.88*78
2024-08-04T10:09:49.6697633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.68,301.06*75
2024-08-04T10:09:50.6695721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.06,300.79*79
2024-08-04T10:09:51.6694721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.23,300.53*57
2024-08-04T10:09:52.6691796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-1.97,300.56*5C
2024-08-04T10:09:53.6689493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.36,300.78*57
2024-08-04T10:09:54.6688091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-1.98,301.01*75
2024-08-04T10:09:55.6685658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.32,301.16*7D
2024-08-04T10:09:56.6683609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,301.08*52
2024-08-04T10:09:57.6681819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.36,300.75*58
2024-08-04T10:09:58.6679656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.02,300.62*5A
2024-08-04T10:09:59.6679468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.65,300.87*76
2024-08-04T10:10:00.6676862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.58,301.27*70
2024-08-04T10:10:01.6674175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.77,301.11*7D
2024-08-04T10:10:02.6672379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.28,300.68*56
2024-08-04T10:10:03.6671196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.82,300.52*54
2024-08-04T10:10:04.6669042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.25,300.54*54
2024-08-04T10:10:05.6666573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.23,300.87*7D
2024-08-04T10:10:06.6665065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.97,301.30*70
2024-08-04T10:10:07.6662987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.50,301.24*76
2024-08-04T10:10:08.6684607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.28,300.76*5E
2024-08-04T10:10:09.6682638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.73,300.45*52
2024-08-04T10:10:10.6680543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.48,300.55*5C
2024-08-04T10:10:11.6588930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.51,300.85*71
2024-08-04T10:10:12.6587370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-1.83,301.11*7E
2024-08-04T10:10:13.6634185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,301.12*7D
2024-08-04T10:10:14.6631579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.93,301.03*5F
2024-08-04T10:10:15.6629388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.41,300.99*52
2024-08-04T10:10:16.6627825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.04,301.16*79
2024-08-04T10:10:17.6625463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.30,301.46*7A
2024-08-04T10:10:18.6623113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.26,301.74*74
2024-08-04T10:10:19.6622287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,301.76*71
2024-08-04T10:10:20.6620378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.79,301.71*51
2024-08-04T10:10:21.6617816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.04,301.82*56
2024-08-04T10:10:22.6616347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.15,301.88*7E
2024-08-04T10:10:23.6614015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.77,301.87*70
2024-08-04T10:10:24.6611416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,301.99*78
2024-08-04T10:10:25.6610407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,302.01*7D
2024-08-04T10:10:26.6608261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,301.94*71
2024-08-04T10:10:27.6605361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.25,302.04*56
2024-08-04T10:10:28.6624315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.63,302.10*51
2024-08-04T10:10:29.6622796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,302.04*7A
2024-08-04T10:10:30.6688915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.88,302.13*7A
2024-08-04T10:10:31.6686015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.85,302.06*74
2024-08-04T10:10:32.6701532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.84,301.91*5F
2024-08-04T10:10:33.6699462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.87,302.04*58
2024-08-04T10:10:34.6696086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,302.01*7B
2024-08-04T10:10:35.6694606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,301.71*7C
2024-08-04T10:10:36.6693734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,301.49*74
2024-08-04T10:10:37.6636514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,301.50*7E
2024-08-04T10:10:38.6604407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,301.57*73
2024-08-04T10:10:39.6565517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,301.54*57
2024-08-04T10:10:40.6563089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.13,301.51*55
2024-08-04T10:10:41.6610866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.00,301.32*59
2024-08-04T10:10:42.6609391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.19,301.08*7C
2024-08-04T10:10:43.6607448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.64,301.08*71
2024-08-04T10:10:44.6605070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.54,301.29*75
2024-08-04T10:10:45.6603714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.17,301.23*56
2024-08-04T10:10:46.6601047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.04,300.86*5F
2024-08-04T10:10:47.6599633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,300.61*50
2024-08-04T10:10:48.6598043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.94,300.77*78
2024-08-04T10:10:49.6595630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-2.13,301.02*74
2024-08-04T10:10:50.6592648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.64,300.86*5A
2024-08-04T10:10:51.6591758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-1.16,300.59*5B
2024-08-04T10:10:52.6589910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.39,300.65*50
2024-08-04T10:10:53.6588184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,300.64*70
2024-08-04T10:10:54.6585320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-1.52,300.54*7F
2024-08-04T10:10:55.6583164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.24,300.80*7D
2024-08-04T10:10:56.6580983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,301.18*5C
2024-08-04T10:10:57.6580424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.79,301.06*5B
2024-08-04T10:10:58.6577747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.70,300.66*5F
2024-08-04T10:10:59.6575718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.27,300.60*7B
2024-08-04T10:11:00.6573816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.96,300.74*70
2024-08-04T10:11:01.6572494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.75,300.63*75
2024-08-04T10:11:02.6569879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.52,300.44*55
2024-08-04T10:11:03.6567679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.54,300.42*59
2024-08-04T10:11:04.6565117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,300.60*77
2024-08-04T10:11:05.6719737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.65,300.63*7F
2024-08-04T10:11:06.6717858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.59,300.40*75
2024-08-04T10:11:07.6559755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.69,300.22*5D
2024-08-04T10:11:08.6557903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.83,300.33*56
2024-08-04T10:11:09.6554579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,300.50*56
2024-08-04T10:11:10.6736342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.05,300.50*79
2024-08-04T10:11:11.6708422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.72,300.41*78
2024-08-04T10:11:12.6706356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,300.48*75
2024-08-04T10:11:13.6704130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,300.70*54
2024-08-04T10:11:14.6702746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,300.62*7E
2024-08-04T10:11:15.6700589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,300.34*7C
2024-08-04T10:11:16.6698328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,300.44*53
2024-08-04T10:11:17.6695689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.86,300.89*59
2024-08-04T10:11:18.6694588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,301.19*52
2024-08-04T10:11:19.6692003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,301.22*76
2024-08-04T10:11:20.6689981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.69,301.15*73
2024-08-04T10:11:21.6688178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.98,301.18*5E
2024-08-04T10:11:22.6685210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.15,301.21*5C
2024-08-04T10:11:23.6684762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.17,301.31*52
2024-08-04T10:11:24.6681888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,301.56*78
2024-08-04T10:11:25.6679367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,301.67*7A
2024-08-04T10:11:26.6678660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,301.47*79
2024-08-04T10:11:27.6675702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,301.43*78
2024-08-04T10:11:28.6674416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,301.47*5E
2024-08-04T10:11:29.6574204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,301.22*5E
2024-08-04T10:11:30.6571008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,301.10*7C
2024-08-04T10:11:31.6726621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.49,301.31*77
2024-08-04T10:11:32.6725058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.35,301.10*71
2024-08-04T10:11:33.6566105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,300.62*5F
2024-08-04T10:11:34.6564419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.63,300.74*5B
2024-08-04T10:11:35.6562662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.05,301.06*57
2024-08-04T10:11:36.6715840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.83,301.24*7F
2024-08-04T10:11:37.6714519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,301.30*73
2024-08-04T10:11:38.6711598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,301.23*51
2024-08-04T10:11:39.6607237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.80,301.21*5D
2024-08-04T10:11:40.6605692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.07,301.27*72
2024-08-04T10:11:41.6603737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.08,301.48*7D
2024-08-04T10:11:42.6600984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.63,301.65*78
2024-08-04T10:11:43.6599026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,301.68*7C
2024-08-04T10:11:44.6597524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,301.69*58
2024-08-04T10:11:45.6595633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,301.45*51
2024-08-04T10:11:46.6592768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.54,301.47*7F
2024-08-04T10:11:47.6627731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,301.65*79
2024-08-04T10:11:48.6626260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.17,301.57*5B
2024-08-04T10:11:49.6623612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.93,301.48*55
2024-08-04T10:11:50.6622397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.85,301.56*77
2024-08-04T10:11:51.6620259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.93,301.53*7B
2024-08-04T10:11:52.6617880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.08,301.47*58
2024-08-04T10:11:53.6642910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.23,301.43*5B
2024-08-04T10:11:54.6640391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.05,301.34*57
2024-08-04T10:11:55.6639203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.52,301.25*7C
2024-08-04T10:11:56.6636776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.86,301.44*71
2024-08-04T10:11:57.6636009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.55,301.44*77
2024-08-04T10:11:58.6633625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.68,301.33*5C
2024-08-04T10:11:59.6630977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.14,301.40*5F
2024-08-04T10:12:00.6629434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.61,301.17*54
2024-08-04T10:12:01.6626504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.73,301.16*7E
2024-08-04T10:12:02.6625222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.81,301.64*75
2024-08-04T10:12:03.6623135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,301.58*73
2024-08-04T10:12:04.6655825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.68,300.99*57
2024-08-04T10:12:05.6653800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.12,300.78*57
2024-08-04T10:12:06.6651775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.71,300.93*79
2024-08-04T10:12:07.6650464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.28,300.74*70
2024-08-04T10:12:08.6648549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.35,300.52*5C
2024-08-04T10:12:09.6698898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.82,300.68*52
2024-08-04T10:12:10.6668995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,300.80*7C
2024-08-04T10:12:11.6666825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.54,300.69*74
2024-08-04T10:12:12.6664819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.63,300.65*7F
2024-08-04T10:12:13.6662601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.17,300.75*52
2024-08-04T10:12:14.6660528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.66,300.93*5F
2024-08-04T10:12:15.6701111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.77,301.14*52
2024-08-04T10:12:16.6698587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.93,301.28*79
2024-08-04T10:12:17.6696506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.12,301.47*78
2024-08-04T10:12:18.6695331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.44,301.61*74
2024-08-04T10:12:19.6692986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.53,301.63*55
2024-08-04T10:12:20.6690133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.42,301.73*54
2024-08-04T10:12:21.6689268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,301.85*75
2024-08-04T10:12:22.6686008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.32,301.92*74
2024-08-04T10:12:23.6685723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.79,301.83*73
2024-08-04T10:12:24.6565217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,301.76*54
2024-08-04T10:12:25.6564154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,301.85*51
2024-08-04T10:12:26.6718281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,301.72*78
2024-08-04T10:12:27.6716437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,301.50*71
2024-08-04T10:12:28.6557343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.14,301.32*58
2024-08-04T10:12:29.6556186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.51,301.32*52
2024-08-04T10:12:30.6710080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.91,301.48*7E
2024-08-04T10:12:31.6708553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.09,301.56*71
2024-08-04T10:12:32.6706784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.90,301.52*55
2024-08-04T10:12:33.6704566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.60,301.41*55
2024-08-04T10:12:34.6702159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.48,301.31*5D
2024-08-04T10:12:35.6700845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.27,301.33*7A
2024-08-04T10:12:36.6698681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.18,301.46*77
2024-08-04T10:12:37.6696674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,301.48*75
2024-08-04T10:12:38.6694698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.53,301.23*51
2024-08-04T10:12:39.6691919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.73,301.08*58
2024-08-04T10:12:40.6580009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,301.08*73
2024-08-04T10:12:41.6577562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.86,300.83*70
2024-08-04T10:12:42.6732549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.13,300.46*72
2024-08-04T10:12:43.6573399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.21,300.55*53
2024-08-04T10:12:44.6728545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.06,301.06*7F
2024-08-04T10:12:45.6726429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,301.05*75
2024-08-04T10:12:46.6603377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,300.55*5C
2024-08-04T10:12:47.6601669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.21,300.29*55
2024-08-04T10:12:48.6599615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.93,300.47*5A
2024-08-04T10:12:49.6596791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.91,300.72*76
2024-08-04T10:12:50.6595394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.93,300.61*76
2024-08-04T10:12:51.6594292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,300.44*59
2024-08-04T10:12:52.6591658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.99,300.50*57
2024-08-04T10:12:53.6590370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,300.62*71
2024-08-04T10:12:54.6587550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.29,300.60*73
2024-08-04T10:12:55.6585764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.32,300.60*51
2024-08-04T10:12:56.6583934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.24,300.89*5A
2024-08-04T10:12:57.6581916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,301.17*71
2024-08-04T10:12:58.6579203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.56,301.24*7D
2024-08-04T10:12:59.6734301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.42,301.51*78
2024-08-04T10:13:00.6731521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,301.64*78
2024-08-04T10:13:01.6574160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.55,301.24*51
2024-08-04T10:13:02.6618461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.72,301.06*53
2024-08-04T10:13:03.6609929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.13,301.52*53
2024-08-04T10:13:04.6608334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.95,301.83*7A
2024-08-04T10:13:05.6605748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.95,301.52*7E
2024-08-04T10:13:06.6604148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,301.04*79
2024-08-04T10:13:07.6602978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.49,300.88*55
2024-08-04T10:13:08.6599618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.03,300.91*5C
2024-08-04T10:13:09.6649935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.76,300.88*74
2024-08-04T10:13:10.6647676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.92,300.72*7E
2024-08-04T10:13:11.6645368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,300.70*72
2024-08-04T10:13:12.6643456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,300.78*58
2024-08-04T10:13:13.6675332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,300.72*51
2024-08-04T10:13:14.6672916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,300.55*7E
2024-08-04T10:13:15.6671728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,300.62*59
2024-08-04T10:13:16.6669123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.78,300.83*58
2024-08-04T10:13:17.6667493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,301.00*51
2024-08-04T10:13:18.6665803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.12,301.19*7F
2024-08-04T10:13:19.6662490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.07,301.20*7F
2024-08-04T10:13:20.6661821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.36,300.90*5E
2024-08-04T10:13:21.6658938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-1.79,300.51*53
2024-08-04T10:13:22.6656922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.00,300.42*55
2024-08-04T10:13:23.6655646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-1.79,300.75*76
2024-08-04T10:13:24.6652205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-1.19,300.94*7F
2024-08-04T10:13:25.6650672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.83,300.54*5C
2024-08-04T10:13:26.6649884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,-1.19,299.89*52
2024-08-04T10:13:27.6647072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.09,299.50*5B
2024-08-04T10:13:28.6645892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.57,299.51*75
2024-08-04T10:13:29.6644320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,-2.17,299.97*7B
2024-08-04T10:13:30.6641471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.90,300.22*75
2024-08-04T10:13:31.6638752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.02,300.11*55
2024-08-04T10:13:32.6638241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-0.39,299.93*53
2024-08-04T10:13:33.6636315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.53,299.88*5A
2024-08-04T10:13:34.6633844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.62,300.32*70
2024-08-04T10:13:35.6669580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-2.77,300.73*75
2024-08-04T10:13:36.6668540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.93,300.81*7D
2024-08-04T10:13:37.6665788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.19,300.86*56
2024-08-04T10:13:38.6663842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.10,300.92*59
2024-08-04T10:13:39.6662607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,300.91*71
2024-08-04T10:13:40.6660071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.59,300.90*7D
2024-08-04T10:13:41.6689245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.89,300.80*75
2024-08-04T10:13:42.6686073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.07,300.71*54
2024-08-04T10:13:43.6683855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.05,300.82*59
2024-08-04T10:13:44.6682219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.61,301.05*7C
2024-08-04T10:13:45.6679558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-1.17,300.83*76
2024-08-04T10:13:46.6677641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,300.34*7E
2024-08-04T10:13:47.6720096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.25,300.10*55
2024-08-04T10:13:48.6561183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.70,300.20*5A
2024-08-04T10:13:49.6715215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,300.32*7C
2024-08-04T10:13:50.6713201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-1.47,300.60*70
2024-08-04T10:13:51.6711852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-1.23,300.85*7D
2024-08-04T10:13:52.6709518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.21,300.76*59
2024-08-04T10:13:53.6706972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,-1.67,300.40*50
2024-08-04T10:13:54.6705891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-2.33,300.09*58
2024-08-04T10:13:55.6703153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.78,300.29*76
2024-08-04T10:13:56.6701799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-2.77,300.94*71
2024-08-04T10:13:57.6782381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-1.89,301.14*7C
2024-08-04T10:13:58.6697654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,300.75*53
2024-08-04T10:13:59.6695742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-1.14,300.26*52
2024-08-04T10:14:00.6693686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-2.00,300.14*5B
2024-08-04T10:14:01.6690955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.67,300.44*7B
2024-08-04T10:14:02.6721439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.56,300.80*75
2024-08-04T10:14:03.6719649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.67,300.89*7C
2024-08-04T10:14:04.6606285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,300.91*5D
2024-08-04T10:14:05.6605697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.10,300.88*53
2024-08-04T10:14:06.6603798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.52,300.82*56
2024-08-04T10:14:07.6601441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,300.92*72
2024-08-04T10:14:08.6599839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.05,301.15*7A
2024-08-04T10:14:09.6596854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.84,301.49*75
2024-08-04T10:14:10.6595233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,301.65*57
2024-08-04T10:14:11.6593979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.19,301.45*57
2024-08-04T10:14:12.6592594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,301.50*54
2024-08-04T10:14:13.6589659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.34,301.48*76
2024-08-04T10:14:14.6587573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.50,301.39*51
2024-08-04T10:14:15.6585282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.18,301.53*5A
2024-08-04T10:14:16.6583617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,301.60*7D
2024-08-04T10:14:17.6737124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.92,301.45*75
2024-08-04T10:14:18.6735764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.81,301.33*73
2024-08-04T10:14:19.6578151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.34,301.37*54
2024-08-04T10:14:20.6575136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.68,301.57*5D
2024-08-04T10:14:21.6573412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,301.67*5D
2024-08-04T10:14:22.6727640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.27,301.47*78
2024-08-04T10:14:23.6726013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.29,301.28*7A
2024-08-04T10:14:24.6567354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.62,301.45*59
2024-08-04T10:14:25.6565608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.86,301.68*53
2024-08-04T10:14:26.6719004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,301.59*7A
2024-08-04T10:14:27.6717597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.16,301.49*70
2024-08-04T10:14:28.6606939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,301.47*75
2024-08-04T10:14:29.6605368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.91,301.53*5A
2024-08-04T10:14:30.6641283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.94,301.50*5C
2024-08-04T10:14:31.6639269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,301.45*7A
2024-08-04T10:14:32.6620005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.24,301.66*7D
2024-08-04T10:14:33.6638971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,301.90*71
2024-08-04T10:14:34.6636970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.19,301.75*5F
2024-08-04T10:14:35.6690089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.36,301.26*54
2024-08-04T10:14:36.6687239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.75,301.07*5C
2024-08-04T10:14:37.6684608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.97,301.11*75
2024-08-04T10:14:38.6684144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.61,301.05*7B
2024-08-04T10:14:39.6681225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,300.97*7B
2024-08-04T10:14:40.6678873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.81,300.88*58
2024-08-04T10:14:41.6721028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.10,300.70*53
2024-08-04T10:14:42.6717897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.65,300.54*52
2024-08-04T10:14:43.6716148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.14,300.88*7E
2024-08-04T10:14:44.6714623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.99,301.15*78
2024-08-04T10:14:45.6712417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,300.98*77
2024-08-04T10:14:46.6594020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.81,300.93*53
2024-08-04T10:14:47.6592285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.03,300.97*53
2024-08-04T10:14:48.6628913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.24,300.83*5B
2024-08-04T10:14:49.6626699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.30,300.68*75
2024-08-04T10:14:50.6657925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.61,300.87*74
2024-08-04T10:14:51.6750713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.71,301.07*79
2024-08-04T10:14:52.6712310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.80,301.04*58
2024-08-04T10:14:53.6709620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.88,300.92*56
2024-08-04T10:14:54.6709004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.01,300.82*51
2024-08-04T10:14:55.6705546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.20,300.91*7D
2024-08-04T10:14:56.6704244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.99,301.23*79
2024-08-04T10:14:57.6701389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,301.51*74
2024-08-04T10:14:58.6699083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.36,301.52*52
2024-08-04T10:14:59.6699175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.13,301.27*5C
2024-08-04T10:15:00.6696407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,301.00*70
2024-08-04T10:15:01.6692913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.33,301.03*7B
2024-08-04T10:15:02.6692238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.73,301.25*74
2024-08-04T10:15:03.6689062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.72,301.34*5B
2024-08-04T10:15:04.6687539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.52,301.29*50
2024-08-04T10:15:05.6700430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.67,301.24*5F
2024-08-04T10:15:06.6682535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.16,301.22*73
2024-08-04T10:15:07.6681164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.36,301.33*74
2024-08-04T10:15:08.6679659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.06,301.60*53
2024-08-04T10:15:09.6677162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.50,301.76*59
2024-08-04T10:15:10.6675025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,301.76*54
2024-08-04T10:15:11.6626982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,301.44*7A
2024-08-04T10:15:12.6626491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,301.21*71
2024-08-04T10:15:13.6623365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,301.34*75
2024-08-04T10:15:14.6621900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.53,301.47*7F
2024-08-04T10:15:15.6618478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,301.22*70
2024-08-04T10:15:16.6616677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.01,300.89*5D
2024-08-04T10:15:17.6614311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,300.80*5C
2024-08-04T10:15:18.6613278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.03,300.92*7B
2024-08-04T10:15:19.6636169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.00,301.12*7D
2024-08-04T10:15:20.6687554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,301.12*5A
2024-08-04T10:15:21.6685937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.27,301.00*56
2024-08-04T10:15:22.6682433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,301.05*5A
2024-08-04T10:15:23.6680793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.80,301.35*75
2024-08-04T10:15:24.6679465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.89,301.67*7D
2024-08-04T10:15:25.6712154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,301.62*5F
2024-08-04T10:15:26.6710355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.53,301.27*5B
2024-08-04T10:15:27.6707371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,301.22*5F
2024-08-04T10:15:28.6706004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.16,301.40*71
2024-08-04T10:15:29.6702814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.91,301.42*7C
2024-08-04T10:15:30.6736534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,301.26*7A
2024-08-04T10:15:31.6599691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,301.11*52
2024-08-04T10:15:32.6626679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.06,300.99*54
2024-08-04T10:15:33.6624603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.62,301.01*59
2024-08-04T10:15:34.6623268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.83,301.12*7C
2024-08-04T10:15:35.6619910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.71,301.10*78
2024-08-04T10:15:36.6654183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,300.94*72
2024-08-04T10:15:37.6653252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.53,300.91*59
2024-08-04T10:15:38.6650333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.95,301.08*50
2024-08-04T10:15:39.6648919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.99,301.20*51
2024-08-04T10:15:40.6645939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.69,300.90*7C
2024-08-04T10:15:41.6676356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.41,300.81*70
2024-08-04T10:15:42.6673905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,301.24*7E
2024-08-04T10:15:43.6670292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,301.41*53
2024-08-04T10:15:44.6668625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.81,301.10*51
2024-08-04T10:15:45.6667820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.17,301.00*59
2024-08-04T10:15:46.6665660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.97,301.16*74
2024-08-04T10:15:47.6663385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.09,301.15*76
2024-08-04T10:15:48.6661485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.83,301.24*70
2024-08-04T10:15:49.6659369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,301.35*71
2024-08-04T10:15:50.6657370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.28,301.10*5C
2024-08-04T10:15:51.6655128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.45,300.89*56
2024-08-04T10:15:52.6674067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,300.98*75
2024-08-04T10:15:53.6672486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.75,300.93*7B
2024-08-04T10:15:54.6671147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.45,300.86*7B
2024-08-04T10:15:55.6669126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,300.88*55
2024-08-04T10:15:56.6665794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.26,300.86*54
2024-08-04T10:15:57.6664360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.35,300.97*59
2024-08-04T10:15:58.6662181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,301.22*79
2024-08-04T10:15:59.6658937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.76,301.35*7B
2024-08-04T10:16:00.6658096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.60,301.26*7E
2024-08-04T10:16:01.6656005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.52,301.15*5A
2024-08-04T10:16:02.6653944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.60,301.09*59
2024-08-04T10:16:03.6565644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.64,301.02*57
2024-08-04T10:16:04.6718771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.64,301.12*72
2024-08-04T10:16:05.6628353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.54,301.39*74
2024-08-04T10:16:06.6626146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,301.37*57
2024-08-04T10:16:07.6624241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.17,300.93*5A
2024-08-04T10:16:08.6620955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.55,300.64*5A
2024-08-04T10:16:09.6619235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.14,300.82*7F
2024-08-04T10:16:10.6617308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.92,300.91*7D
2024-08-04T10:16:11.6615802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.36,300.69*72
2024-08-04T10:16:12.6614510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.14,300.70*51
2024-08-04T10:16:13.6632075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.28,300.95*57
2024-08-04T10:16:14.6629031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,301.02*57
2024-08-04T10:16:15.6627544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.31,300.91*71
2024-08-04T10:16:16.6625026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.51,300.78*72
2024-08-04T10:16:17.6622671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,300.58*59
2024-08-04T10:16:18.6620779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.17,300.64*5F
2024-08-04T10:16:19.6618881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,300.94*56
2024-08-04T10:16:20.6652643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,300.81*76
2024-08-04T10:16:21.6650901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,300.74*7B
2024-08-04T10:16:22.6686599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,300.99*7B
2024-08-04T10:16:23.6684879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,301.22*76
2024-08-04T10:16:24.6681984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.14,301.46*57
2024-08-04T10:16:25.6680290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.21,301.71*56
2024-08-04T10:16:26.6678791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,301.73*5F
2024-08-04T10:16:27.6721861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,301.78*7C
2024-08-04T10:16:28.6717931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.80,302.25*75
2024-08-04T10:16:29.6717102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,302.27*74
2024-08-04T10:16:30.6715040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.56,301.59*5A
2024-08-04T10:16:31.6585501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,301.07*51
2024-08-04T10:16:32.6739798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.07,301.21*73
2024-08-04T10:16:33.6737305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.88,301.45*79
2024-08-04T10:16:34.6607226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,301.13*78
2024-08-04T10:16:35.6605333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.74,300.76*57
2024-08-04T10:16:36.6653006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.14,300.73*52
2024-08-04T10:16:37.6697530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,300.87*5A
2024-08-04T10:16:38.6695578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.82,300.87*7F
2024-08-04T10:16:39.6694616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,300.76*76
2024-08-04T10:16:40.6691974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.64,300.86*5F
2024-08-04T10:16:41.6690013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.66,300.94*5F
2024-08-04T10:16:42.6710660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,300.98*7C
2024-08-04T10:16:43.6709065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.79,301.03*71
2024-08-04T10:16:44.6707175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.80,301.08*7F
2024-08-04T10:16:45.6704631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.72,301.19*5A
2024-08-04T10:16:46.6567634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.63,301.20*5D
2024-08-04T10:16:47.6645183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,301.07*53
2024-08-04T10:16:48.6643436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.38,301.43*7D
2024-08-04T10:16:49.6641633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.69,301.66*78
2024-08-04T10:16:50.6680808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.82,301.24*51
2024-08-04T10:16:51.6678375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.08,300.89*54
2024-08-04T10:16:52.6692403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.67,300.97*5F
2024-08-04T10:16:53.6691164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.49,301.06*7B
2024-08-04T10:16:54.6689742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.79,301.29*7F
2024-08-04T10:16:55.6687419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,301.46*7F
2024-08-04T10:16:56.6721688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,301.01*7B
2024-08-04T10:16:57.6563473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.06,300.63*5A
2024-08-04T10:16:58.6717733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.85,300.97*55
2024-08-04T10:16:59.6714394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.22,301.46*5C
2024-08-04T10:17:00.6712507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.71,301.57*7F
2024-08-04T10:17:01.6711409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.27,301.45*7A
2024-08-04T10:17:02.6709392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.57,301.33*57
2024-08-04T10:17:03.6706965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.23,301.25*5A
2024-08-04T10:17:04.6705970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.49,301.37*5A
2024-08-04T10:17:05.6702760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.99,301.60*78
2024-08-04T10:17:06.6700020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.22,301.59*7B
2024-08-04T10:17:07.6699008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,301.14*7D
2024-08-04T10:17:08.6696881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.09,300.68*5C
2024-08-04T10:17:09.6694216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.65,300.62*56
2024-08-04T10:17:10.6693000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,300.77*7B
2024-08-04T10:17:11.6689802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.62,300.92*70
2024-08-04T10:17:12.6688781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.17,300.79*77
2024-08-04T10:17:13.6686121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.21,300.49*50
2024-08-04T10:17:14.6684708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.87,300.26*50
2024-08-04T10:17:15.6682581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.22,300.17*52
2024-08-04T10:17:16.6680093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.24,300.45*77
2024-08-04T10:17:17.6677594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.89,300.65*7C
2024-08-04T10:17:18.6676087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.36,300.57*7D
2024-08-04T10:17:19.6674121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.26,300.57*5B
2024-08-04T10:17:20.6672535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.53,300.54*52
2024-08-04T10:17:21.6670359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.68,300.38*51
2024-08-04T10:17:22.6666991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.64,300.53*74
2024-08-04T10:17:23.6665466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.64,300.74*7B
2024-08-04T10:17:24.6663926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.33,300.82*7D
2024-08-04T10:17:25.6661922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,300.91*5F
2024-08-04T10:17:26.6659223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.35,300.87*5E
2024-08-04T10:17:27.6656433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.70,300.81*54
2024-08-04T10:17:28.6655791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.08,300.77*5B
2024-08-04T10:17:29.6692605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.55,301.00*78
2024-08-04T10:17:30.6690762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-2.61,301.56*76
2024-08-04T10:17:31.6688704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,301.76*56
2024-08-04T10:17:32.6684838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-1.43,301.43*58
2024-08-04T10:17:33.6683275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-1.42,300.98*5A
2024-08-04T10:17:34.6681361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.87,300.85*70
2024-08-04T10:17:35.6679965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.58,-2.09,301.13*7B
2024-08-04T10:17:36.6678153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.47,301.18*71
2024-08-04T10:17:37.6675692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.64,300.96*5F
2024-08-04T10:17:38.6674334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.46,-0.55,300.67*50
2024-08-04T10:17:39.6671008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.18,300.42*5C
2024-08-04T10:17:40.6669964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-1.73,300.48*77
2024-08-04T10:17:41.6668220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-1.66,300.66*73
2024-08-04T10:17:42.6666404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,300.81*73
2024-08-04T10:17:43.6663999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.79,300.93*50
2024-08-04T10:17:44.6662043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.09,300.96*57
2024-08-04T10:17:45.6659169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,300.78*55
2024-08-04T10:17:46.6657144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.27,301.04*78
2024-08-04T10:17:47.6655917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.68,301.62*71
2024-08-04T10:17:48.6711219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.53,301.71*71
2024-08-04T10:17:49.6596371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.04,301.49*50
2024-08-04T10:17:50.6593517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.97,301.41*58
2024-08-04T10:17:51.6592104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.16,301.36*55
2024-08-04T10:17:52.6589859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.01,301.43*7C
2024-08-04T10:17:53.6588200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.32,301.45*70
2024-08-04T10:17:54.6585744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,301.33*55
2024-08-04T10:17:55.6583040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.23,301.07*5F
2024-08-04T10:17:56.6581809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,300.82*50
2024-08-04T10:17:57.6616410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.72,300.82*7B
2024-08-04T10:17:58.6635478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.04,300.79*79
2024-08-04T10:17:59.6633235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,300.45*78
2024-08-04T10:18:00.6629878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,300.27*58
2024-08-04T10:18:01.6629349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.08,300.35*5D
2024-08-04T10:18:02.6627089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.38,300.43*77
2024-08-04T10:18:03.6623229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.38,300.48*78
2024-08-04T10:18:04.6623505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.25,300.42*7A
2024-08-04T10:18:05.6621251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.17,300.49*59
2024-08-04T10:18:06.6617920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.78,300.62*52
2024-08-04T10:18:07.6617003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.08,300.68*52
2024-08-04T10:18:08.6615105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,300.81*7D
2024-08-04T10:18:09.6611678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.25,300.79*71
2024-08-04T10:18:10.6609692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,300.54*7E
2024-08-04T10:18:11.6609327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.05,300.37*5E
2024-08-04T10:18:12.6606188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.87,300.53*5E
2024-08-04T10:18:13.6604096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.29,300.76*7D
2024-08-04T10:18:14.6624884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.21,300.71*7F
2024-08-04T10:18:15.6622674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.13,300.61*54
2024-08-04T10:18:16.6620779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.33,300.67*57
2024-08-04T10:18:17.6617877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.36,300.68*5C
2024-08-04T10:18:18.6615545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.16,300.81*73
2024-08-04T10:18:19.6614108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.98,301.13*70
2024-08-04T10:18:20.6612153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,301.35*7B
2024-08-04T10:18:21.6610546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,301.27*5A
2024-08-04T10:18:22.6607901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,301.11*5B
2024-08-04T10:18:23.6606410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,301.20*78
2024-08-04T10:18:24.6604045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.76,301.57*74
2024-08-04T10:18:25.6602128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,301.74*56
2024-08-04T10:18:26.6619483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.59,301.60*5F
2024-08-04T10:18:27.6617189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.05,301.67*75
2024-08-04T10:18:28.6615798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.54,301.80*73
2024-08-04T10:18:29.6612540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.57,301.72*7B
2024-08-04T10:18:30.6628627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.21,301.69*59
2024-08-04T10:18:31.6609459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,301.84*57
2024-08-04T10:18:32.6606426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,302.00*77
2024-08-04T10:18:33.6655816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.21,301.85*75
2024-08-04T10:18:34.6654412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,301.57*7D
2024-08-04T10:18:35.6651101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.52,301.68*58
2024-08-04T10:18:36.6650415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,302.01*5F
2024-08-04T10:18:37.6647853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,301.95*78
2024-08-04T10:18:38.6647143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.72,301.82*76
2024-08-04T10:18:39.6644255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,301.84*5E
2024-08-04T10:18:40.6641816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.90,301.66*54
2024-08-04T10:18:41.6640030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.34,301.66*78
2024-08-04T10:18:42.6637516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.54,301.90*71
2024-08-04T10:18:43.6635764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.18,302.12*77
2024-08-04T10:18:44.6633506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.55,301.95*57
2024-08-04T10:18:45.6631644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.44,301.62*57
2024-08-04T10:18:46.6630315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,301.75*71
2024-08-04T10:18:47.6628111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.92,302.09*72
2024-08-04T10:18:48.6625639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,302.13*52
2024-08-04T10:18:49.6623594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.76,301.87*5C
2024-08-04T10:18:50.6622078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,301.66*56
2024-08-04T10:18:51.6619278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.61,301.70*7D
2024-08-04T10:18:52.6616305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.99,301.85*76
2024-08-04T10:18:53.6647673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.77,301.85*74
2024-08-04T10:18:54.6729521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.41,301.63*5F
2024-08-04T10:18:55.6667813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.33,301.41*56
2024-08-04T10:18:56.6664932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,301.31*7E
2024-08-04T10:18:57.6664313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.69,301.40*76
2024-08-04T10:18:58.6695726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.49,301.48*7F
2024-08-04T10:18:59.6694084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.27,301.47*5A
2024-08-04T10:19:00.6691688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.33,301.50*56
2024-08-04T10:19:01.6688810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,301.63*54
2024-08-04T10:19:02.6686944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,301.70*5C
2024-08-04T10:19:03.6685214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,301.85*78
2024-08-04T10:19:04.6682459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.99,302.24*7F
2024-08-04T10:19:05.6679838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.90,302.26*75
2024-08-04T10:19:06.6698014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,302.06*79
2024-08-04T10:19:07.6695941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.57,301.90*5E
2024-08-04T10:19:08.6694571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.79,301.95*54
2024-08-04T10:19:09.6727253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,301.94*74
2024-08-04T10:19:10.6599848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.00,301.85*7C
2024-08-04T10:19:11.6597377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.73,301.60*78
2024-08-04T10:19:12.6595637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,301.47*7E
2024-08-04T10:19:13.6593298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.58,301.48*56
2024-08-04T10:19:14.6591882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.90,301.50*5B
2024-08-04T10:19:15.6589837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,301.63*7D
2024-08-04T10:19:16.6587667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.73,301.81*7B
2024-08-04T10:19:17.6585707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.42,301.83*7E
2024-08-04T10:19:18.6583686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.32,301.72*55
2024-08-04T10:19:19.6581904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.74,301.64*55
2024-08-04T10:19:20.6578203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.19,301.72*5E
2024-08-04T10:19:21.6617013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.42,302.16*7B
2024-08-04T10:19:22.6633387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.01,302.44*7A
2024-08-04T10:19:23.6632506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,302.08*53
2024-08-04T10:19:24.6629664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.12,301.60*5F
2024-08-04T10:19:25.6628321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,301.81*78
2024-08-04T10:19:26.6648441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.37,302.03*7A
2024-08-04T10:19:27.6646328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.84,302.01*74
2024-08-04T10:19:28.6643677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,301.95*7F
2024-08-04T10:19:29.6642123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,301.75*5C
2024-08-04T10:19:30.6640505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.14,301.63*52
2024-08-04T10:19:31.6638802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.58,301.81*50
2024-08-04T10:19:32.6635483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,301.86*7B
2024-08-04T10:19:33.6634121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.71,301.70*7D
2024-08-04T10:19:34.6631451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,301.98*7C
2024-08-04T10:19:35.6628747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.97,302.44*5B
2024-08-04T10:19:36.6628758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.90,302.44*58
2024-08-04T10:19:37.6626814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.75,302.21*54
2024-08-04T10:19:38.6669934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.12,302.16*73
2024-08-04T10:19:39.6667217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.41,302.57*78
2024-08-04T10:19:40.6665152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.09,302.91*7C
2024-08-04T10:19:41.6605324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,302.63*79
2024-08-04T10:19:42.6602008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.90,302.33*54
2024-08-04T10:19:43.6600597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.30,302.34*52
2024-08-04T10:19:44.6598931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.74,302.26*52
2024-08-04T10:19:45.6596191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,302.13*7B
2024-08-04T10:19:46.6595066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.60,302.39*7E
2024-08-04T10:19:47.6592807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.47,302.62*7A
2024-08-04T10:19:48.6590545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.17,302.38*56
2024-08-04T10:19:49.6588602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.32,301.98*52
2024-08-04T10:19:50.6586865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.01,301.85*5E
2024-08-04T10:19:51.6585286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.34,302.07*7F
2024-08-04T10:19:52.6738709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.90,302.38*78
2024-08-04T10:19:53.6735973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,302.24*74
2024-08-04T10:19:54.6578295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.29,301.76*59
2024-08-04T10:19:55.6576507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.87,301.50*5B
2024-08-04T10:19:56.6575100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.59,301.86*70
2024-08-04T10:19:57.6728279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.54,302.13*7F
2024-08-04T10:19:58.6726474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.61,301.92*7B
2024-08-04T10:19:59.6724632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,301.84*57
2024-08-04T10:20:00.6722498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,302.04*51
2024-08-04T10:20:01.6740459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,302.17*5C
2024-08-04T10:20:02.6717590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,302.20*7A
2024-08-04T10:20:03.6716357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.47,302.22*7D
2024-08-04T10:20:04.6714763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,302.13*73
2024-08-04T10:20:05.6712418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.04,302.19*5F
2024-08-04T10:20:06.6711458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.07,302.40*53
2024-08-04T10:20:07.6708397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.03,302.68*72
2024-08-04T10:20:08.6705979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.92,302.88*77
2024-08-04T10:20:09.6704163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.02,302.64*7A
2024-08-04T10:20:10.6702680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.30,302.39*5E
2024-08-04T10:20:11.6700696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.56,302.60*54
2024-08-04T10:20:12.6697828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.20,302.79*55
2024-08-04T10:20:13.6696708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.33,302.76*70
2024-08-04T10:20:14.6714549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.93,302.67*7D
2024-08-04T10:20:15.6593386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.19,302.70*7F
2024-08-04T10:20:16.6591855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,302.77*54
2024-08-04T10:20:17.6589478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.65,302.68*5F
2024-08-04T10:20:18.6587996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.52,302.56*55
2024-08-04T10:20:19.6585799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.59,302.71*72
2024-08-04T10:20:20.6738690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.59,302.96*78
2024-08-04T10:20:21.6738161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.45,302.74*7B
2024-08-04T10:20:22.6580126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.61,302.32*52
2024-08-04T10:20:23.6577946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-2.18,302.21*59
2024-08-04T10:20:24.6575302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.67,302.37*54
2024-08-04T10:20:25.6729542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.38,302.64*79
2024-08-04T10:20:26.6728242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.65,302.54*79
2024-08-04T10:20:27.6725683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.26,302.21*54
2024-08-04T10:20:28.6567442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.42,302.09*59
2024-08-04T10:20:29.6721733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.84,302.16*7E
2024-08-04T10:20:30.6719067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.57,302.23*78
2024-08-04T10:20:31.6717401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,302.12*79
2024-08-04T10:20:32.6619176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.83,302.00*54
2024-08-04T10:20:33.6616666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,302.01*59
2024-08-04T10:20:34.6614643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.68,302.10*73
2024-08-04T10:20:35.6612007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.75,302.23*74
2024-08-04T10:20:36.6668619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.79,302.40*50
2024-08-04T10:20:37.6666541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.87,302.70*5D
2024-08-04T10:20:38.6699526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.92,302.85*56
2024-08-04T10:20:39.6593453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.97,302.78*79
2024-08-04T10:20:40.6590652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.21,302.74*74
2024-08-04T10:20:41.6589134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.49,302.91*74
2024-08-04T10:20:42.6586339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.12,303.08*50
2024-08-04T10:20:43.6584676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.54,303.03*5F
2024-08-04T10:20:44.6582888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,302.76*78
2024-08-04T10:20:45.6736978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.16,302.80*7F
2024-08-04T10:20:46.6735183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.67,303.02*78
2024-08-04T10:20:47.6617309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,302.99*53
2024-08-04T10:20:48.6615502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.30,302.68*55
2024-08-04T10:20:49.6613876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,302.38*5F
2024-08-04T10:20:50.6611688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.81,302.42*7B
2024-08-04T10:20:51.6610404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.76,302.63*74
2024-08-04T10:20:52.6608306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,302.55*7C
2024-08-04T10:20:53.6627237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,302.06*73
2024-08-04T10:20:54.6625586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,301.82*5B
2024-08-04T10:20:55.6666972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.84,302.01*58
2024-08-04T10:20:56.6594503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,302.08*73
2024-08-04T10:20:57.6607594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,301.89*76
2024-08-04T10:20:58.6591515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,301.76*7C
2024-08-04T10:20:59.6588854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,301.74*58
2024-08-04T10:21:00.6586821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,301.73*5F
2024-08-04T10:21:01.6612684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,301.78*50
2024-08-04T10:21:02.6610550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,301.91*70
2024-08-04T10:21:03.6607983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,301.96*70
2024-08-04T10:21:04.6606161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,301.61*7E
2024-08-04T10:21:05.6604478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,301.37*50
2024-08-04T10:21:06.6665119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,301.33*50
2024-08-04T10:21:07.6665416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,301.37*73
2024-08-04T10:21:08.6589279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,301.50*76
2024-08-04T10:21:09.6606191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,301.61*7C
2024-08-04T10:21:10.6605346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,301.43*74
2024-08-04T10:21:11.6603231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,301.30*5B
2024-08-04T10:21:12.6600166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.93,301.52*5C
2024-08-04T10:21:13.6598983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.19,301.58*51
2024-08-04T10:21:14.6597463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,301.36*76
2024-08-04T10:21:15.6594618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.60,301.45*79
2024-08-04T10:21:16.6592526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.57,301.92*75
2024-08-04T10:21:17.6591480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,301.80*70
2024-08-04T10:21:18.6588767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.60,301.34*56
2024-08-04T10:21:19.6586720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.02,301.22*56
2024-08-04T10:21:20.6584323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.52,301.49*5E
2024-08-04T10:21:21.6739069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.11,301.66*7A
2024-08-04T10:21:22.6736070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.21,301.67*72
2024-08-04T10:21:23.6733941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.74,301.84*7D
2024-08-04T10:21:24.6733467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,301.79*55
2024-08-04T10:21:25.6574132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.35,301.35*54
2024-08-04T10:21:26.6600017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.83,301.12*59
2024-08-04T10:21:27.6638451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.34,301.40*74
2024-08-04T10:21:28.6637120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-2.12,301.77*73
2024-08-04T10:21:29.6634028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.39,301.68*7B
2024-08-04T10:21:30.6632737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.17,301.41*5A
2024-08-04T10:21:31.6631524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.89,301.40*50
2024-08-04T10:21:32.6628040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.39,301.36*5B
2024-08-04T10:21:33.6626904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.49,301.64*75
2024-08-04T10:21:34.6623497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.03,302.09*77
2024-08-04T10:21:35.6622312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,302.20*75
2024-08-04T10:21:36.6620451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.39,301.92*5A
2024-08-04T10:21:37.6618386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.65,301.90*59
2024-08-04T10:21:38.6615854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.13,301.96*5C
2024-08-04T10:21:39.6614298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.26,301.93*5E
2024-08-04T10:21:40.6612690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.23,302.28*72
2024-08-04T10:21:41.6646746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-2.03,302.72*72
2024-08-04T10:21:42.6644750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,302.80*75
2024-08-04T10:21:43.6642259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.92,302.62*54
2024-08-04T10:21:44.6641024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.00,302.20*5F
2024-08-04T10:21:45.6638654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.47,302.15*7F
2024-08-04T10:21:46.6637124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.84,302.59*73
2024-08-04T10:21:47.6634053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.56,302.79*76
2024-08-04T10:21:48.6677067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,302.69*54
2024-08-04T10:21:49.6675366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.21,302.45*57
2024-08-04T10:21:50.6672761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.03,302.48*5D
2024-08-04T10:21:51.6671382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.57,302.67*7B
2024-08-04T10:21:52.6669070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.47,302.61*7C
2024-08-04T10:21:53.6667492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.83,302.65*76
2024-08-04T10:21:54.6665754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,302.65*7A
2024-08-04T10:21:55.6662553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,302.56*52
2024-08-04T10:21:56.6660507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,302.67*5A
2024-08-04T10:21:57.6659051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,302.72*53
2024-08-04T10:21:58.6657251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.12,302.52*72
2024-08-04T10:21:59.6654588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.91,302.55*74
2024-08-04T10:22:00.6653505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,302.48*7D
2024-08-04T10:22:01.6651718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.64,302.17*56
2024-08-04T10:22:02.6649862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.97,302.02*50
2024-08-04T10:22:03.6712588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.69,302.03*71
2024-08-04T10:22:04.6710193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.82,301.96*75
2024-08-04T10:22:05.6707713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.63,301.97*77
2024-08-04T10:22:06.6706894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.37,302.05*51
2024-08-04T10:22:07.6716973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.07,301.94*51
2024-08-04T10:22:08.6702936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.18,301.70*5C
2024-08-04T10:22:09.6699985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.42,301.49*7B
2024-08-04T10:22:10.6697585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.71,301.62*74
2024-08-04T10:22:11.6695973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.55,301.94*73
2024-08-04T10:22:12.6693906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,301.68*5C
2024-08-04T10:22:13.6605331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.78,301.14*58
2024-08-04T10:22:14.6602487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.23,300.89*53
2024-08-04T10:22:15.6684396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.71,300.88*71
2024-08-04T10:22:16.6598509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.31,301.19*77
2024-08-04T10:22:17.6596886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,301.44*79
2024-08-04T10:22:18.6594839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.67,301.27*54
2024-08-04T10:22:19.6593416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.08,300.92*56
2024-08-04T10:22:20.6590364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.95,300.97*59
2024-08-04T10:22:21.6745682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.70,301.28*7A
2024-08-04T10:22:22.6744027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.53,301.60*7B
2024-08-04T10:22:23.6740546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.76,301.85*75
2024-08-04T10:22:24.6738563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.40,301.61*5D
2024-08-04T10:22:25.6712369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.63,301.16*54
2024-08-04T10:22:26.6711493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.13,301.23*51
2024-08-04T10:22:27.6730147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.40,301.67*7B
2024-08-04T10:22:28.6728117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.58,301.76*7F
2024-08-04T10:22:29.6724868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,301.43*7C
2024-08-04T10:22:30.6723762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.83,301.08*56
2024-08-04T10:22:31.6721837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.48,301.06*5E
2024-08-04T10:22:32.6719691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,301.31*5D
2024-08-04T10:22:33.6717959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.81,301.49*7F
2024-08-04T10:22:34.6716166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.40,301.49*7B
2024-08-04T10:22:35.6714721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,301.31*5B
2024-08-04T10:22:36.6711518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.48,301.20*58
2024-08-04T10:22:37.6710404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.13,301.39*5C
2024-08-04T10:22:38.6629522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.19,301.67*72
2024-08-04T10:22:39.6627339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.55,301.77*75
2024-08-04T10:22:40.6625043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,301.82*58
2024-08-04T10:22:41.6623677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,301.88*7E
2024-08-04T10:22:42.6671557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,301.75*54
2024-08-04T10:22:43.6668523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.60,301.72*58
2024-08-04T10:22:44.6667180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.15,301.92*5D
2024-08-04T10:22:45.6664598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.09,302.09*76
2024-08-04T10:22:46.6663727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.46,302.00*79
2024-08-04T10:22:47.6661464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.27,302.01*59
2024-08-04T10:22:48.6658118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.65,302.21*53
2024-08-04T10:22:49.6657318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,302.32*5D
2024-08-04T10:22:50.6655245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.85,302.43*76
2024-08-04T10:22:51.6652812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.75,302.28*7C
2024-08-04T10:22:52.6651513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.76,302.29*5E
2024-08-04T10:22:53.6715805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.61,302.55*5C
2024-08-04T10:22:54.6714105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.32,302.62*51
2024-08-04T10:22:55.6712378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,302.34*78
2024-08-04T10:22:56.6726475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.13,302.19*72
2024-08-04T10:22:57.6725369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.57,302.48*77
2024-08-04T10:22:58.6645361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,302.79*5D
2024-08-04T10:22:59.6644097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.43,302.49*5F
2024-08-04T10:23:00.6641603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.22,302.01*5B
2024-08-04T10:23:01.6640222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,302.01*7C
2024-08-04T10:23:02.6637378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-2.29,302.41*71
2024-08-04T10:23:03.6635341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.04,302.70*70
2024-08-04T10:23:04.6691513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.47,302.14*51
2024-08-04T10:23:05.6688999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-1.33,301.44*5E
2024-08-04T10:23:06.6687874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.56,301.34*56
2024-08-04T10:23:07.6685698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.64,301.40*78
2024-08-04T10:23:08.6743796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-0.86,301.13*71
2024-08-04T10:23:09.6684601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,300.94*72
2024-08-04T10:23:10.6682497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.70,300.98*54
2024-08-04T10:23:11.6680023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.56,301.11*58
2024-08-04T10:23:12.6653317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,301.30*53
2024-08-04T10:23:13.6651812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.28,301.49*78
2024-08-04T10:23:14.6670555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.31,301.63*7F
2024-08-04T10:23:15.6668385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.16,301.84*73
2024-08-04T10:23:16.6666476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.89,302.17*55
2024-08-04T10:23:17.6665785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.49,302.41*5F
2024-08-04T10:23:18.6663311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.23,302.48*53
2024-08-04T10:23:19.6660804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.24,302.64*71
2024-08-04T10:23:20.6659537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.46,302.72*7E
2024-08-04T10:23:21.6657507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,302.60*79
2024-08-04T10:23:22.6655486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.69,302.63*5B
2024-08-04T10:23:23.6652906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.14,302.86*59
2024-08-04T10:23:24.6681068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.29,303.12*74
2024-08-04T10:23:25.6679093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.07,302.93*73
2024-08-04T10:23:26.6677419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.00,302.65*7E
2024-08-04T10:23:27.6675122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.42,302.87*58
2024-08-04T10:23:28.6673316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.28,302.94*5C
2024-08-04T10:23:29.6604966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.42,302.59*5D
2024-08-04T10:23:30.6603000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,302.61*51
2024-08-04T10:23:31.6599186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.63,303.03*79
2024-08-04T10:23:32.6599073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.56,302.95*74
2024-08-04T10:23:33.6596588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,302.42*50
2024-08-04T10:23:34.6617865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.63,301.99*5C
2024-08-04T10:23:35.6636503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.66,301.90*51
2024-08-04T10:23:36.6671266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.01,302.33*78
2024-08-04T10:23:37.6669733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.41,302.48*77
2024-08-04T10:23:38.6666527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.66,302.05*56
2024-08-04T10:23:39.6664152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.73,301.68*55
2024-08-04T10:23:40.6662553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.43,301.73*5E
2024-08-04T10:23:41.6661367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.57,302.17*74
2024-08-04T10:23:42.6658959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.98,302.38*7E
2024-08-04T10:23:43.6657077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,302.13*7B
2024-08-04T10:23:44.6655350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.96,301.91*5F
2024-08-04T10:23:45.6653027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.65,302.11*53
2024-08-04T10:23:46.6651357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.00,302.32*7C
2024-08-04T10:23:47.6648163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.86,302.37*7F
2024-08-04T10:23:48.6646144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.65,302.62*7D
2024-08-04T10:23:49.6644300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,302.89*53
2024-08-04T10:23:50.6672005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.58,302.81*51
2024-08-04T10:23:51.6669952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.79,302.72*59
2024-08-04T10:23:52.6667368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.31,302.93*74
2024-08-04T10:23:53.6665602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.42,303.21*7F
2024-08-04T10:23:54.6663294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.13,303.26*7F
2024-08-04T10:23:55.6580494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.84,303.15*59
2024-08-04T10:23:56.6577668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.84,303.19*52
2024-08-04T10:23:57.6640855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,303.27*7E
2024-08-04T10:23:58.6686866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.76,303.11*71
2024-08-04T10:23:59.6614335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.46,302.91*73
2024-08-04T10:24:00.6689916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,302.85*73
2024-08-04T10:24:01.6610094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.40,302.72*58
2024-08-04T10:24:02.6607310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.19,302.55*55
2024-08-04T10:24:03.6605609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,302.40*7C
2024-08-04T10:24:04.6605031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.22,302.39*71
2024-08-04T10:24:05.6602737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.29,302.16*7C
2024-08-04T10:24:06.6599953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,301.81*52
2024-08-04T10:24:07.6597781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.58,301.94*54
2024-08-04T10:24:08.6596318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,301.92*73
2024-08-04T10:24:09.6749735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,301.41*7E
2024-08-04T10:24:10.6592719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,301.28*5D
2024-08-04T10:24:11.6628095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.99,301.61*56
2024-08-04T10:24:12.6626164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.98,301.81*5A
2024-08-04T10:24:13.6623607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,301.84*74
2024-08-04T10:24:14.6622151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,301.90*7E
2024-08-04T10:24:15.6619733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.70,302.13*75
2024-08-04T10:24:16.6617452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,302.26*7C
2024-08-04T10:24:17.6615588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.46,302.14*58
2024-08-04T10:24:18.6613521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.47,302.25*51
2024-08-04T10:24:19.6611430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,302.42*78
2024-08-04T10:24:20.6649890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.28,302.26*75
2024-08-04T10:24:21.6648098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.18,302.13*70
2024-08-04T10:24:22.6645469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,302.34*76
2024-08-04T10:24:23.6671303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,302.71*74
2024-08-04T10:24:24.6699388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,302.56*54
2024-08-04T10:24:25.6696553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,302.08*5E
2024-08-04T10:24:26.6694539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.93,302.10*54
2024-08-04T10:24:27.6692294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.21,302.71*55
2024-08-04T10:24:28.6691220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,302.87*77
2024-08-04T10:24:29.6720797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.68,302.62*7D
2024-08-04T10:24:30.6603728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,302.51*7A
2024-08-04T10:24:31.6600054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.43,302.71*55
2024-08-04T10:24:32.6598558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.80,302.87*57
2024-08-04T10:24:33.6597573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,302.79*5E
2024-08-04T10:24:34.6751300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.28,302.49*76
2024-08-04T10:24:35.6749091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.44,302.29*79
2024-08-04T10:24:36.6747919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.64,302.35*7C
2024-08-04T10:24:37.6588788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.49,302.28*5D
2024-08-04T10:24:38.6587267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.24,302.06*5A
2024-08-04T10:24:39.6741790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.31,302.09*7F
2024-08-04T10:24:40.6739632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.42,302.21*71
2024-08-04T10:24:41.6671628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,301.88*7A
2024-08-04T10:24:42.6668794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.34,301.65*57
2024-08-04T10:24:43.6666409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.62,301.80*52
2024-08-04T10:24:44.6664133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,302.01*7F
2024-08-04T10:24:45.6678937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.35,301.79*75
2024-08-04T10:24:46.6661038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,301.25*53
2024-08-04T10:24:47.6659369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.82,301.13*51
2024-08-04T10:24:48.6674914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.30,301.42*57
2024-08-04T10:24:49.6672765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.92,301.43*78
2024-08-04T10:24:50.6671155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.11,301.23*7A
2024-08-04T10:24:51.6668354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,301.14*55
2024-08-04T10:24:52.6667225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.09,301.07*5B
2024-08-04T10:24:53.6664155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.67,301.01*54
2024-08-04T10:24:54.6661214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.08,301.33*73
2024-08-04T10:24:55.6661044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.25,301.59*75
2024-08-04T10:24:56.6659003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,301.38*7B
2024-08-04T10:24:57.6656670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.93,301.34*5D
2024-08-04T10:24:58.6655069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.42,301.67*57
2024-08-04T10:24:59.6652960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.37,302.13*57
2024-08-04T10:25:00.6686501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,302.40*58
2024-08-04T10:25:01.6683595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,302.29*74
2024-08-04T10:25:02.6682699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.91,302.15*77
2024-08-04T10:25:03.6680647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,302.40*77
2024-08-04T10:25:04.6678848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.78,302.55*5B
2024-08-04T10:25:05.6677138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.67,302.48*58
2024-08-04T10:25:06.6673742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.44,302.28*70
2024-08-04T10:25:07.6672840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.72,302.48*74
2024-08-04T10:25:08.6669748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,302.37*59
2024-08-04T10:25:09.6668815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.20,301.99*57
2024-08-04T10:25:10.6666498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.16,301.83*5E
2024-08-04T10:25:11.6663916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.99,301.90*7E
2024-08-04T10:25:12.6724675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.13,301.73*74
2024-08-04T10:25:13.6721657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.12,301.43*53
2024-08-04T10:25:14.6719485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.04,301.23*52
2024-08-04T10:25:15.6717606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.58,301.17*5B
2024-08-04T10:25:16.6715942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.99,301.17*7B
2024-08-04T10:25:17.6714865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.42,301.27*72
2024-08-04T10:25:18.6711996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,301.07*72
2024-08-04T10:25:19.6711187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.84,300.82*56
2024-08-04T10:25:20.6708215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.34,301.02*57
2024-08-04T10:25:21.6590064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.49,301.28*54
2024-08-04T10:25:22.6744120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.07,301.38*72
2024-08-04T10:25:23.6742193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.65,301.36*74
2024-08-04T10:25:24.6739305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,301.33*7A
2024-08-04T10:25:25.6737584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,301.66*72
2024-08-04T10:25:26.6735352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,301.69*7A
2024-08-04T10:25:27.6764752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.02,301.18*5F
2024-08-04T10:25:28.6732280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.08,301.04*5A
2024-08-04T10:25:29.6728601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,301.42*7E
2024-08-04T10:25:30.6727045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.70,301.60*7B
2024-08-04T10:25:31.6725803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.41,301.62*78
2024-08-04T10:25:32.6723775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.58,301.41*5B
2024-08-04T10:25:33.6720859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.48,301.27*5D
2024-08-04T10:25:34.6719858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.18,301.68*53
2024-08-04T10:25:35.6717651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.00,302.16*7B
2024-08-04T10:25:36.6715984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.97,302.07*7F
2024-08-04T10:25:37.6692138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,301.90*5A
2024-08-04T10:25:38.6691400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.09,302.13*5C
2024-08-04T10:25:39.6689331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.35,302.47*57
2024-08-04T10:25:40.6687429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.39,302.61*76
2024-08-04T10:25:41.6685310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.31,302.56*78
2024-08-04T10:25:42.6682707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.54,302.35*79
2024-08-04T10:25:43.6680830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.00,302.26*53
2024-08-04T10:25:44.6679508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.33,302.43*56
2024-08-04T10:25:45.6676957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.26,302.62*50
2024-08-04T10:25:46.6675661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,302.67*5B
2024-08-04T10:25:47.6672553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.53,302.54*7E
2024-08-04T10:25:48.6670652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.83,302.54*78
2024-08-04T10:25:49.6669409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.03,302.78*52
2024-08-04T10:25:50.6666048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.82,302.92*51
2024-08-04T10:25:51.6664678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.26,302.78*57
2024-08-04T10:25:52.6662674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,302.68*7E
2024-08-04T10:25:53.6661826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.00,302.83*7A
2024-08-04T10:25:54.6658799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,302.96*7E
2024-08-04T10:25:55.6658185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,302.67*77
2024-08-04T10:25:56.6655414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,302.39*5D
2024-08-04T10:25:57.6653676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.66,302.24*52
2024-08-04T10:25:58.6650297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.88,302.24*55
2024-08-04T10:25:59.6648438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,302.38*75
2024-08-04T10:26:00.6666879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.44,302.46*7D
2024-08-04T10:26:01.6665464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,302.29*7F
2024-08-04T10:26:02.6662524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.16,301.94*57
2024-08-04T10:26:03.6661455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.74,301.94*53
2024-08-04T10:26:04.6659629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.17,302.27*7E
2024-08-04T10:26:05.6656784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.65,301.97*7D
2024-08-04T10:26:06.6685750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.06,301.54*7B
2024-08-04T10:26:07.6709913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,301.66*51
2024-08-04T10:26:08.6707632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.39,301.76*59
2024-08-04T10:26:09.6706059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,301.66*51
2024-08-04T10:26:10.6702756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.98,301.74*7A
2024-08-04T10:26:11.6700985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.23,301.88*78
2024-08-04T10:26:12.6700161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.52,301.89*56
2024-08-04T10:26:13.6697540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.56,301.77*55
2024-08-04T10:26:14.6604775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.63,301.65*50
2024-08-04T10:26:15.6759834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.79,301.92*79
2024-08-04T10:26:16.6757273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.88,302.05*7A
2024-08-04T10:26:17.6598365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,301.59*5C
2024-08-04T10:26:18.6597262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.66,301.08*5F
2024-08-04T10:26:19.6594401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.92,300.95*55
2024-08-04T10:26:20.6620640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.85,301.11*74
2024-08-04T10:26:21.6622466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.27,301.10*7B
2024-08-04T10:26:22.6617042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,300.77*53
2024-08-04T10:26:23.6614561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.91,300.56*51
2024-08-04T10:26:24.6611969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.68,300.76*51
2024-08-04T10:26:25.6647140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.75,301.05*7D
2024-08-04T10:26:26.6645472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,301.37*7F
2024-08-04T10:26:27.6643371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,301.58*53
2024-08-04T10:26:28.6642037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,301.58*79
2024-08-04T10:26:29.6607818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,301.58*75
2024-08-04T10:26:30.6605502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.45,301.95*70
2024-08-04T10:26:31.6638558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.48,302.14*53
2024-08-04T10:26:32.6636880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,301.96*74
2024-08-04T10:26:33.6633899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.68,302.19*79
2024-08-04T10:26:34.6632642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.86,302.32*77
2024-08-04T10:26:35.6630551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.75,301.99*52
2024-08-04T10:26:36.6628765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.72,301.87*57
2024-08-04T10:26:37.6625926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.87,302.13*55
2024-08-04T10:26:38.6624573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.66,302.33*7E
2024-08-04T10:26:39.6622570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.23,302.31*79
2024-08-04T10:26:40.6620685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,302.11*7A
2024-08-04T10:26:41.6619278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.73,302.01*5E
2024-08-04T10:26:42.6616619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.19,302.16*56
2024-08-04T10:26:43.6614579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.91,302.30*5C
2024-08-04T10:26:44.6612739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.21,302.12*77
2024-08-04T10:26:45.6610831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-0.81,302.07*7C
2024-08-04T10:26:46.6608693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.15,301.95*72
2024-08-04T10:26:47.6634072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.64,301.61*50
2024-08-04T10:26:48.6632598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-1.76,301.50*54
2024-08-04T10:26:49.6630261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.75,301.60*51
2024-08-04T10:26:50.6628702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-1.35,301.62*79
2024-08-04T10:26:51.6626417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.92,301.62*73
2024-08-04T10:26:52.6624426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.91,301.66*56
2024-08-04T10:26:53.6621772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.28,301.67*5A
2024-08-04T10:26:54.6620346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.64,301.82*51
2024-08-04T10:26:55.6618662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.83,302.06*7D
2024-08-04T10:26:56.6616607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.69,302.13*72
2024-08-04T10:26:57.6614577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.48,302.11*7C
2024-08-04T10:26:58.6612282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.62,302.23*53
2024-08-04T10:26:59.6610515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.89,302.42*54
2024-08-04T10:27:00.6608436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.85,302.42*5A
2024-08-04T10:27:01.6762404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.65,302.55*7C
2024-08-04T10:27:02.6760165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.41,302.69*73
2024-08-04T10:27:03.6661015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,302.67*7E
2024-08-04T10:27:04.6659464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.16,302.41*5F
2024-08-04T10:27:05.6657194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.25,302.13*5E
2024-08-04T10:27:06.6654643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,302.14*50
2024-08-04T10:27:07.6652795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.46,302.29*70
2024-08-04T10:27:08.6669338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.31,302.33*7B
2024-08-04T10:27:09.6667307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,302.06*7B
2024-08-04T10:27:10.6665254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.47,301.66*51
2024-08-04T10:27:11.6663067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.08,301.65*5B
2024-08-04T10:27:12.6660757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.32,301.74*52
2024-08-04T10:27:13.6659672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.79,301.84*7C
2024-08-04T10:27:14.6656986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.22,302.06*70
2024-08-04T10:27:15.6654557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.04,301.94*71
2024-08-04T10:27:16.6653612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.13,301.62*53
2024-08-04T10:27:17.6651342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.52,301.35*5F
2024-08-04T10:27:18.6648874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.99,301.37*55
2024-08-04T10:27:19.6648178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.91,301.74*7C
2024-08-04T10:27:20.6646194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-1.52,301.87*74
2024-08-04T10:27:21.6643844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.11,301.40*7A
2024-08-04T10:27:22.6641846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.46,300.93*5A
2024-08-04T10:27:23.6639248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-2.35,300.73*59
2024-08-04T10:27:24.6637836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.58,300.80*54
2024-08-04T10:27:25.6655890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-2.12,301.26*7F
2024-08-04T10:27:26.6653504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-1.37,301.39*72
2024-08-04T10:27:27.6651698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.10,301.04*50
2024-08-04T10:27:28.6648844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-1.63,300.92*5A
2024-08-04T10:27:29.6647640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-2.38,301.12*5B
2024-08-04T10:27:30.6644654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.46,301.33*77
2024-08-04T10:27:31.6643632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.81,301.51*72
2024-08-04T10:27:32.6641147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.12,301.73*7E
2024-08-04T10:27:33.6639389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,301.84*57
2024-08-04T10:27:34.6637219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.44,301.76*5F
2024-08-04T10:27:35.6634851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.00,301.78*5D
2024-08-04T10:27:36.6632205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.57,302.03*7A
2024-08-04T10:27:37.6631559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.66,302.49*7F
2024-08-04T10:27:38.6654012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.19,302.72*75
2024-08-04T10:27:39.6652650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,302.64*55
2024-08-04T10:27:40.6651037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.49,302.46*5E
2024-08-04T10:27:41.6647949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.79,302.48*50
2024-08-04T10:27:42.6646946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,302.54*7E
2024-08-04T10:27:43.6645160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.37,302.57*7C
2024-08-04T10:27:44.6643188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.24,302.75*72
2024-08-04T10:27:45.6640596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,302.86*76
2024-08-04T10:27:46.6639363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.72,302.72*55
2024-08-04T10:27:47.6637586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.87,302.52*5F
2024-08-04T10:27:48.6635053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.92,302.40*5D
2024-08-04T10:27:49.6633019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.97,302.44*71
2024-08-04T10:27:50.6630442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.78,302.72*75
2024-08-04T10:27:51.6629053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,302.72*50
2024-08-04T10:27:52.6627013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-1.14,302.23*53
2024-08-04T10:27:53.6662623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.41,301.82*5F
2024-08-04T10:27:54.6686943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.97,301.84*7C
2024-08-04T10:27:55.6685625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-1.96,302.24*74
2024-08-04T10:27:56.6682645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.32,302.28*7A
2024-08-04T10:27:57.6680414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.94,301.97*5B
2024-08-04T10:27:58.6679482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.05,301.90*56
2024-08-04T10:27:59.6711639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.59,301.90*5C
2024-08-04T10:28:00.6765890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.00,302.04*70
2024-08-04T10:28:01.6629987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.86,302.15*7B
2024-08-04T10:28:02.6627313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,302.07*7F
2024-08-04T10:28:03.6657027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.16,301.98*50
2024-08-04T10:28:04.6656402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.37,301.92*56
2024-08-04T10:28:05.6653066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.78,301.85*52
2024-08-04T10:28:06.6652145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.13,302.05*7D
2024-08-04T10:28:07.6649810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.35,302.34*7C
2024-08-04T10:28:08.6646943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.09,302.56*76
2024-08-04T10:28:09.6665517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.80,302.62*5A
2024-08-04T10:28:10.6664001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.78,302.58*50
2024-08-04T10:28:11.6662115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,302.60*51
2024-08-04T10:28:12.6659661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.76,302.90*71
2024-08-04T10:28:13.6658128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.51,303.06*77
2024-08-04T10:28:14.6685181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,302.96*79
2024-08-04T10:28:15.6682153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.91,302.87*58
2024-08-04T10:28:16.6680749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,302.86*5B
2024-08-04T10:28:17.6679307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.57,302.90*7E
2024-08-04T10:28:18.6676090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.79,302.92*75
2024-08-04T10:28:19.6675340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.93,302.89*54
2024-08-04T10:28:20.6672154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.02,302.92*53
2024-08-04T10:28:21.6670404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.10,302.89*59
2024-08-04T10:28:22.6669072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.95,302.91*77
2024-08-04T10:28:23.6700538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.90,303.06*72
2024-08-04T10:28:24.6716438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.87,303.01*73
2024-08-04T10:28:25.6714396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.69,302.63*5D
2024-08-04T10:28:26.6711705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-1.87,302.22*5C
2024-08-04T10:28:27.6607334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.11,302.20*51
2024-08-04T10:28:28.6762045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.99,302.59*76
2024-08-04T10:28:29.6758788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-1.17,302.44*7D
2024-08-04T10:28:30.6693401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.37,301.98*54
2024-08-04T10:28:31.6691760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-0.67,301.78*5D
2024-08-04T10:28:32.6690067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.69,301.70*53
2024-08-04T10:28:33.6687679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.01,301.75*79
2024-08-04T10:28:34.6685130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-1.94,302.15*77
2024-08-04T10:28:35.6683306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.81,302.21*75
2024-08-04T10:28:36.6681999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.69,301.81*51
2024-08-04T10:28:37.6679645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-2.01,301.49*5F
2024-08-04T10:28:38.6677654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.72,301.55*52
2024-08-04T10:28:39.6674800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.98,301.84*74
2024-08-04T10:28:40.6672083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-2.30,302.05*77
2024-08-04T10:28:41.6671893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,302.19*72
2024-08-04T10:28:42.6668797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.08,302.16*5B
2024-08-04T10:28:43.6667485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.17,302.02*56
2024-08-04T10:28:44.6666334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,302.01*53
2024-08-04T10:28:45.6663515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.88,302.06*7B
2024-08-04T10:28:46.6661668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.68,302.30*76
2024-08-04T10:28:47.6659755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,302.59*7F
2024-08-04T10:28:48.6657139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.84,302.60*5C
2024-08-04T10:28:49.6655915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.19,302.56*5F
2024-08-04T10:28:50.6653759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,302.51*54
2024-08-04T10:28:51.6651622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.45,302.47*72
2024-08-04T10:28:52.6649518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.67,302.76*7C
2024-08-04T10:28:53.6647923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.35,302.93*7E
2024-08-04T10:28:54.6645397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.71,302.74*52
2024-08-04T10:28:55.6702067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.35,302.68*5C
2024-08-04T10:28:56.6700566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,302.80*5C
2024-08-04T10:28:57.6698594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.56,302.61*7D
2024-08-04T10:28:58.6697094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.61,302.34*78
2024-08-04T10:28:59.6694672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,302.39*73
2024-08-04T10:29:00.6692658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,302.53*50
2024-08-04T10:29:01.6689699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.91,302.52*51
2024-08-04T10:29:02.6687930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.69,302.35*58
2024-08-04T10:29:03.6687237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,302.25*54
2024-08-04T10:29:04.6684627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.90,302.40*71
2024-08-04T10:29:05.6682963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.31,302.56*7B
2024-08-04T10:29:06.6681237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.12,302.52*7A
2024-08-04T10:29:07.6678700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.87,302.39*56
2024-08-04T10:29:08.6676208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.81,302.37*53
2024-08-04T10:29:09.6674652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,302.62*7E
2024-08-04T10:29:10.6672703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.70,302.70*76
2024-08-04T10:29:11.6671209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.54,302.38*73
2024-08-04T10:29:12.6668714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,302.21*59
2024-08-04T10:29:13.6667031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.50,302.28*59
2024-08-04T10:29:14.6665333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.41,302.42*59
2024-08-04T10:29:15.6661860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.21,302.65*7B
2024-08-04T10:29:16.6660738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.99,302.42*78
2024-08-04T10:29:17.6658553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,301.97*78
2024-08-04T10:29:18.6656774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.03,301.81*5F
2024-08-04T10:29:19.6655037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.44,301.91*58
2024-08-04T10:29:20.6653444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.05,302.03*7C
2024-08-04T10:29:21.6650898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.30,301.99*7F
2024-08-04T10:29:22.6649474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,301.71*77
2024-08-04T10:29:23.6647250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.20,301.36*52
2024-08-04T10:29:24.6644887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,301.35*55
2024-08-04T10:29:25.6643639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.14,301.72*7B
2024-08-04T10:29:26.6641517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.81,302.04*74
2024-08-04T10:29:27.6638848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.17,301.97*5F
2024-08-04T10:29:28.6636308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.04,301.87*58
2024-08-04T10:29:29.6635566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,301.86*75
2024-08-04T10:29:30.6633525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.05,301.77*7A
2024-08-04T10:29:31.6631087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.05,301.98*7C
2024-08-04T10:29:32.6629437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,302.36*50
2024-08-04T10:29:33.6626676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.00,302.40*54
2024-08-04T10:29:34.6625270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.78,302.24*5E
2024-08-04T10:29:35.6675558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,302.17*7E
2024-08-04T10:29:36.6673797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.15,302.44*7E
2024-08-04T10:29:37.6672511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.42,302.61*78
2024-08-04T10:29:38.6670620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.10,302.25*50
2024-08-04T10:29:39.6666950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.73,302.06*50
2024-08-04T10:29:40.6665688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,301.94*5E
2024-08-04T10:29:41.6692079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.54,301.96*78
2024-08-04T10:29:42.6714716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.38,301.96*7F
2024-08-04T10:29:43.6711519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,301.70*58
2024-08-04T10:29:44.6710899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.22,301.48*50
2024-08-04T10:29:45.6708811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.52,301.45*50
2024-08-04T10:29:46.6706442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,301.51*7A
2024-08-04T10:29:47.6703447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.39,301.74*74
2024-08-04T10:29:48.6701661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,301.65*7B
2024-08-04T10:29:49.6700164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.67,301.31*51
2024-08-04T10:29:50.6735537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.01,301.02*5B
2024-08-04T10:29:51.6766284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.38,301.11*76
2024-08-04T10:29:52.6731411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.27,301.41*71
2024-08-04T10:29:53.6729580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.56,301.11*73
2024-08-04T10:29:54.6728316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.02,300.62*53
2024-08-04T10:29:55.6725714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.23,300.57*5B
2024-08-04T10:29:56.6724423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.73,300.80*5C
2024-08-04T10:29:57.6722408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,300.93*7F
2024-08-04T10:29:58.6720005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.03,300.93*74
2024-08-04T10:29:59.6717295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.00,301.12*79
2024-08-04T10:30:00.6716079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,301.53*55
2024-08-04T10:30:01.6714644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.85,301.60*5A
2024-08-04T10:30:02.6712506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.96,301.44*5A
2024-08-04T10:30:03.6709608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.15,301.55*7B
2024-08-04T10:30:04.6707383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.43,301.87*74
2024-08-04T10:30:05.6705768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.28,302.00*77
2024-08-04T10:30:06.6703560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.89,301.97*74
2024-08-04T10:30:07.6702584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.52,302.15*54
2024-08-04T10:30:08.6700378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.34,302.33*5A
2024-08-04T10:30:09.6698117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,302.16*56
2024-08-04T10:30:10.6728263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.10,301.89*79
2024-08-04T10:30:11.6650853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.32,302.04*77
2024-08-04T10:30:12.6648355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.47,302.23*7A
2024-08-04T10:30:13.6645276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,301.97*52
2024-08-04T10:30:14.6644429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.30,301.86*52
2024-08-04T10:30:15.6641546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.57,301.69*5A
2024-08-04T10:30:16.6638699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,301.55*5A
2024-08-04T10:30:17.6638650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.87,301.74*74
2024-08-04T10:30:18.6636079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.78,301.82*7A
2024-08-04T10:30:19.6634973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,301.47*5C
2024-08-04T10:30:20.6632420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.25,301.14*58
2024-08-04T10:30:21.6629321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.54,301.21*5D
2024-08-04T10:30:22.6628921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.61,301.30*73
2024-08-04T10:30:23.6627355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.33,301.23*7F
2024-08-04T10:30:24.6624883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.99,301.29*78
2024-08-04T10:30:25.6647679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.13,301.20*5E
2024-08-04T10:30:26.6645784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.55,301.05*5E
2024-08-04T10:30:27.6644323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,301.14*5B
2024-08-04T10:30:28.6642209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.01,301.48*74
2024-08-04T10:30:29.6639288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.70,301.67*74
2024-08-04T10:30:30.6638770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,301.57*54
2024-08-04T10:30:31.6636254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.22,301.49*52
2024-08-04T10:30:32.6634833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,301.50*76
2024-08-04T10:30:33.6632189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.58,301.54*76
2024-08-04T10:30:34.6630314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.46,301.71*70
2024-08-04T10:30:35.6628700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,301.75*7C
2024-08-04T10:30:36.6626311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,301.80*74
2024-08-04T10:30:37.6623738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,301.79*5E
2024-08-04T10:30:38.6622966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.95,301.75*58
2024-08-04T10:30:39.6620451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.22,302.18*58
2024-08-04T10:30:40.6775259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.16,302.55*7E
2024-08-04T10:30:41.6772817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,302.48*7C
2024-08-04T10:30:42.6770687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,302.60*78
2024-08-04T10:30:43.6612399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,302.72*7E
2024-08-04T10:30:44.6766172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,302.63*78
2024-08-04T10:30:45.6764156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,302.49*76
2024-08-04T10:30:46.6607065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,302.42*56
2024-08-04T10:30:47.6760171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,302.36*79
2024-08-04T10:30:48.6758906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.40,302.40*78
2024-08-04T10:30:49.6756495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.67,302.19*7F
2024-08-04T10:30:50.6754881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.98,302.03*5C
2024-08-04T10:30:51.6753314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.95,302.13*59
2024-08-04T10:30:52.6750994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,302.13*58
2024-08-04T10:30:53.6749549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.21,302.04*7D
2024-08-04T10:30:54.6745938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.16,302.01*7C
2024-08-04T10:30:55.6744499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,301.96*58
2024-08-04T10:30:56.6742665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.35,302.00*50
2024-08-04T10:30:57.6620419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.28,301.94*57
2024-08-04T10:30:58.6618061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,301.83*78
2024-08-04T10:30:59.6772097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.56,302.14*7A
2024-08-04T10:31:00.6770905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.71,302.41*7A
2024-08-04T10:31:01.6612716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.67,302.34*57
2024-08-04T10:31:02.6610496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.71,302.25*54
2024-08-04T10:31:03.6764426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.10,302.25*7C
2024-08-04T10:31:04.6763153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.15,302.11*7A
2024-08-04T10:31:05.6760414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.71,302.30*76
2024-08-04T10:31:06.6758187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,302.82*57
2024-08-04T10:31:07.6756598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,302.69*5F
2024-08-04T10:31:08.6754693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,302.30*7B
2024-08-04T10:31:09.6752907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,302.45*7A
2024-08-04T10:31:10.6750979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.26,302.81*5A
2024-08-04T10:31:11.6748917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.10,302.93*79
2024-08-04T10:31:12.6746727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,302.73*7A
2024-08-04T10:31:13.6744898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,302.73*7A
2024-08-04T10:31:14.6743278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.85,302.83*5E
2024-08-04T10:31:15.6740595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.06,302.89*54
2024-08-04T10:31:16.6738264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.83,302.88*72
2024-08-04T10:31:17.6736895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.77,302.87*77
2024-08-04T10:31:18.6734729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,302.84*71
2024-08-04T10:31:19.6732922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.41,302.89*56
2024-08-04T10:31:20.6731141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.19,302.92*5C
2024-08-04T10:31:21.6728554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.93,302.91*7E
2024-08-04T10:31:22.6748421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.95,302.63*7F
2024-08-04T10:31:23.6746790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,302.10*7E
2024-08-04T10:31:24.6744722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.65,302.05*56
2024-08-04T10:31:25.6743239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.92,302.37*58
2024-08-04T10:31:26.6624082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,302.19*70
2024-08-04T10:31:27.6640786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.93,301.87*76
2024-08-04T10:31:28.6638856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,301.95*77
2024-08-04T10:31:29.6636780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.04,302.29*54
2024-08-04T10:31:30.6635025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.08,302.62*5F
2024-08-04T10:31:31.6632969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,302.55*7C
2024-08-04T10:31:32.6631560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,302.43*74
2024-08-04T10:31:33.6726897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,302.38*7C
2024-08-04T10:31:34.6725679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,302.39*57
2024-08-04T10:31:35.6750705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,302.49*5C
2024-08-04T10:31:36.6748413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,302.57*7C
2024-08-04T10:31:37.6634173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.26,302.48*71
2024-08-04T10:31:38.6632854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,302.29*72
2024-08-04T10:31:39.6630375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,301.98*5C
2024-08-04T10:31:40.6627726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.70,301.71*56
2024-08-04T10:31:41.6626311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.03,301.95*73
2024-08-04T10:31:42.6780254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.89,302.33*7F
2024-08-04T10:31:43.6777941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,301.97*76
2024-08-04T10:31:44.6661397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,301.50*5D
2024-08-04T10:31:45.6617890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.55,301.60*54
2024-08-04T10:31:46.6615844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.09,301.88*5E
2024-08-04T10:31:47.6772779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.77,301.97*7B
2024-08-04T10:31:48.6769023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.20,301.89*7B
2024-08-04T10:31:49.6650639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,301.68*71
2024-08-04T10:31:50.6649491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.52,301.72*52
2024-08-04T10:31:51.6647601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.94,302.02*5D
2024-08-04T10:31:52.6731149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.82,302.06*74
2024-08-04T10:31:53.6729655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.38,301.73*74
2024-08-04T10:31:54.6727828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.27,301.69*79
2024-08-04T10:31:55.6725664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,301.87*71
2024-08-04T10:31:56.6722581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,301.94*54
2024-08-04T10:31:57.6740766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,301.91*5E
2024-08-04T10:31:58.6738161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,301.93*76
2024-08-04T10:31:59.6736082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.24,301.90*76
2024-08-04T10:32:00.6734151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,301.85*5F
2024-08-04T10:32:01.6731939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.64,301.97*5C
2024-08-04T10:32:02.6729175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.86,302.13*52
2024-08-04T10:32:03.6727797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.90,302.40*73
2024-08-04T10:32:04.6726359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.91,302.21*72
2024-08-04T10:32:05.6722773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.84,301.88*5C
2024-08-04T10:32:06.6721136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.03,301.92*56
2024-08-04T10:32:07.6719366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.01,302.16*7D
2024-08-04T10:32:08.6674543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.44,302.15*7F
2024-08-04T10:32:09.6714463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.91,302.00*76
2024-08-04T10:32:10.6713012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.90,302.08*5F
2024-08-04T10:32:11.6711211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.28,302.28*56
2024-08-04T10:32:12.6708350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.55,302.26*53
2024-08-04T10:32:13.6706651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.75,302.26*7A
2024-08-04T10:32:14.6704112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.98,302.62*72
2024-08-04T10:32:15.6701378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,302.93*7C
2024-08-04T10:32:16.6700141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.27,302.85*5E
2024-08-04T10:32:17.6697447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.19,302.62*5A
2024-08-04T10:32:18.6695510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,302.70*7A
2024-08-04T10:32:19.6693166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.00,302.80*74
2024-08-04T10:32:20.6690121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.94,302.56*76
2024-08-04T10:32:21.6689378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,302.26*7F
2024-08-04T10:32:22.6750527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.32,302.31*59
2024-08-04T10:32:23.6743456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.29,302.23*58
2024-08-04T10:32:24.6741432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,302.06*54
2024-08-04T10:32:25.6739707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.42,302.16*71
2024-08-04T10:32:26.6736704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.76,302.16*74
2024-08-04T10:32:27.6734117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,301.79*59
2024-08-04T10:32:28.6751757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.56,301.55*5E
2024-08-04T10:32:29.6748464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,301.67*5B
2024-08-04T10:32:30.6746847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,301.86*76
2024-08-04T10:32:31.6744754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,301.81*7E
2024-08-04T10:32:32.6742823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.64,301.47*73
2024-08-04T10:32:33.6739642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.99,301.31*7D
2024-08-04T10:32:34.6737770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,301.31*7F
2024-08-04T10:32:35.6610199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.96,301.22*50
2024-08-04T10:32:36.6607950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.68,301.19*57
2024-08-04T10:32:37.6761817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,301.44*7B
2024-08-04T10:32:38.6625763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.12,301.49*78
2024-08-04T10:32:39.6624727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,301.27*7E
2024-08-04T10:32:40.6622364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.40,301.28*53
2024-08-04T10:32:41.6620129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.57,301.26*59
2024-08-04T10:32:42.6616920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,301.27*5E
2024-08-04T10:32:43.6771616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.08,301.37*75
2024-08-04T10:32:44.6769699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.07,301.34*78
2024-08-04T10:32:45.6766834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,301.07*75
2024-08-04T10:32:46.6609148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.48,300.90*51
2024-08-04T10:32:47.6607118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.91,301.05*59
2024-08-04T10:32:48.6761014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.90,301.07*72
2024-08-04T10:32:49.6759118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.72,301.20*7E
2024-08-04T10:32:50.6755490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.66,301.39*73
2024-08-04T10:32:51.6753672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.40,301.39*52
2024-08-04T10:32:52.6751568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.98,301.27*51
2024-08-04T10:32:53.6749427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,301.24*53
2024-08-04T10:32:54.6767326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.31,301.54*70
2024-08-04T10:32:55.6764954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.31,301.92*79
2024-08-04T10:32:56.6762991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,301.71*53
2024-08-04T10:32:57.6604968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.38,301.37*5C
2024-08-04T10:32:58.6758914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.87,301.45*56
2024-08-04T10:32:59.6756465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.22,301.57*79
2024-08-04T10:33:00.6754605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.02,301.86*72
2024-08-04T10:33:01.6752024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.53,302.16*76
2024-08-04T10:33:02.6750384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,301.83*59
2024-08-04T10:33:03.6615120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.37,301.58*5F
2024-08-04T10:33:04.6612321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,301.74*5D
2024-08-04T10:33:05.6766120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,301.61*77
2024-08-04T10:33:06.6747787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,301.81*71
2024-08-04T10:33:07.6745551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,302.28*73
2024-08-04T10:33:08.6620745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,302.19*57
2024-08-04T10:33:09.6638860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,301.81*5C
2024-08-04T10:33:10.6637117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,301.73*7C
2024-08-04T10:33:11.6635596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.64,302.06*7B
2024-08-04T10:33:12.6633531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.48,302.46*77
2024-08-04T10:33:13.6631227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,302.54*7F
2024-08-04T10:33:14.6629506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,302.28*74
2024-08-04T10:33:15.6627431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,301.94*57
2024-08-04T10:33:16.6624767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,301.98*5E
2024-08-04T10:33:17.6623017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.02,302.33*7E
2024-08-04T10:33:18.6620536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,302.42*71
2024-08-04T10:33:19.6774731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,302.20*7B
2024-08-04T10:33:20.6771891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,301.83*75
2024-08-04T10:33:21.6613813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,301.80*5F
2024-08-04T10:33:22.6675819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.88,302.06*57
2024-08-04T10:33:23.6672789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,302.11*7D
2024-08-04T10:33:24.6753802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.22,302.09*78
2024-08-04T10:33:25.6751257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,302.27*74
2024-08-04T10:33:26.6748996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.23,302.27*53
2024-08-04T10:33:27.6747725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,302.22*5C
2024-08-04T10:33:28.6744508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.59,302.44*7C
2024-08-04T10:33:29.6742872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.52,302.55*73
2024-08-04T10:33:30.6741336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,302.50*7D
2024-08-04T10:33:31.6739233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,302.34*56
2024-08-04T10:33:32.6737085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,302.29*74
2024-08-04T10:33:33.6734234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.39,302.29*77
2024-08-04T10:33:34.6732501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,302.09*5F
2024-08-04T10:33:35.6730024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.71,301.93*5E
2024-08-04T10:33:36.6728350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,302.00*5B
2024-08-04T10:33:37.6726235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.58,302.19*73
2024-08-04T10:33:38.6665589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,302.26*75
2024-08-04T10:33:39.6705620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,302.03*55
2024-08-04T10:33:40.6703773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.61,301.93*57
2024-08-04T10:33:41.6702182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.18,302.21*72
2024-08-04T10:33:42.6699584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.78,302.39*71
2024-08-04T10:33:43.6697922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,302.18*77
2024-08-04T10:33:44.6694054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.67,301.93*5F
2024-08-04T10:33:45.6693369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,301.92*59
2024-08-04T10:33:46.6608709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.84,302.07*73
2024-08-04T10:33:47.6688553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.99,302.32*7F
2024-08-04T10:33:48.6685880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,302.27*7F
2024-08-04T10:33:49.6684010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.44,302.07*58
2024-08-04T10:33:50.6682688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.77,302.06*52
2024-08-04T10:33:51.6742841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.24,302.21*78
2024-08-04T10:33:52.6740578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.24,302.51*7E
2024-08-04T10:33:53.6737986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.95,302.77*73
2024-08-04T10:33:54.6735969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.57,302.73*50
2024-08-04T10:33:55.6734504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.42,302.63*50
2024-08-04T10:33:56.6732593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,302.61*58
2024-08-04T10:33:57.6730627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.71,302.58*77
2024-08-04T10:33:58.6744749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.69,302.85*7B
2024-08-04T10:33:59.6742949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,303.01*74
2024-08-04T10:34:00.6740763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.95,302.62*5B
2024-08-04T10:34:01.6796028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.04,302.42*5A
2024-08-04T10:34:02.6736368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,302.51*58
2024-08-04T10:34:03.6733606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.03,302.57*7A
2024-08-04T10:34:04.6732219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.75,302.71*7F
2024-08-04T10:34:05.6729638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,302.42*74
2024-08-04T10:34:06.6728370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.73,302.10*53
2024-08-04T10:34:07.6627002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.01,302.11*5F
2024-08-04T10:34:08.6683428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.23,302.37*57
2024-08-04T10:34:09.6682388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,302.57*73
2024-08-04T10:34:10.6679518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.27,302.51*71
2024-08-04T10:34:11.6677012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,302.40*70
2024-08-04T10:34:12.6674363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,302.38*56
2024-08-04T10:34:13.6672475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.61,302.22*50
2024-08-04T10:34:14.6691219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,302.20*5B
2024-08-04T10:34:15.6688523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.32,302.60*78
2024-08-04T10:34:16.6686240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.79,302.36*72
2024-08-04T10:34:17.6684258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.84,301.94*52
2024-08-04T10:34:18.6681237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.66,301.83*56
2024-08-04T10:34:19.6679716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.52,301.73*7D
2024-08-04T10:34:20.6715244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.48,301.81*7F
2024-08-04T10:34:21.6748820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.91,302.09*72
2024-08-04T10:34:22.6768373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,302.19*74
2024-08-04T10:34:23.6660881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,302.10*7E
2024-08-04T10:34:24.6605853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,302.07*5E
2024-08-04T10:34:25.6604186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.67,302.01*50
2024-08-04T10:34:26.6601430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.35,301.97*56
2024-08-04T10:34:27.6754844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.47,302.24*79
2024-08-04T10:34:28.6753117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.31,302.58*7D
2024-08-04T10:34:29.6752384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,302.21*7F
2024-08-04T10:34:30.6642004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.35,301.73*5C
2024-08-04T10:34:31.6639226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.69,301.68*53
2024-08-04T10:34:32.6637561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,301.90*71
2024-08-04T10:34:33.6634475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.04,301.95*7D
2024-08-04T10:34:34.6633022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.40,301.78*71
2024-08-04T10:34:35.6631049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,301.62*57
2024-08-04T10:34:36.6629492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.45,301.64*50
2024-08-04T10:34:37.6627039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.13,301.77*51
2024-08-04T10:34:38.6721958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.35,302.00*79
2024-08-04T10:34:39.6746587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.36,302.32*7C
2024-08-04T10:34:40.6744649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.07,302.34*78
2024-08-04T10:34:41.6742489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.98,302.27*54
2024-08-04T10:34:42.6740301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.08,302.34*5A
2024-08-04T10:34:43.6737747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.10,302.54*54
2024-08-04T10:34:44.6736562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.73,302.71*7A
2024-08-04T10:34:45.6733987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.20,302.62*77
2024-08-04T10:34:46.6731066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,302.45*7E
2024-08-04T10:34:47.6729663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,302.36*50
2024-08-04T10:34:48.6727454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.34,302.30*53
2024-08-04T10:34:49.6725534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,302.42*79
2024-08-04T10:34:50.6722948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.33,302.38*75
2024-08-04T10:34:51.6721320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.28,302.14*74
2024-08-04T10:34:52.6719593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,301.96*5D
2024-08-04T10:34:53.6717244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.75,301.92*5D
2024-08-04T10:34:54.6715116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.85,301.98*55
2024-08-04T10:34:55.6753905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,301.99*7D
2024-08-04T10:34:56.6751904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.33,301.92*7F
2024-08-04T10:34:57.6749761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,301.96*7E
2024-08-04T10:34:58.6747510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,301.97*7C
2024-08-04T10:34:59.6745679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,301.82*5E
2024-08-04T10:35:00.6742871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,301.69*52
2024-08-04T10:35:01.6740690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.58,301.68*57
2024-08-04T10:35:02.6738774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,301.83*7F
2024-08-04T10:35:03.6736735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.01,301.99*7E
2024-08-04T10:35:04.6734270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.81,301.81*7F
2024-08-04T10:35:05.6732665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.92,301.51*56
2024-08-04T10:35:06.6730464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.50,301.45*54
2024-08-04T10:35:07.6599475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.92,301.46*5E
2024-08-04T10:35:08.6754558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.75,301.73*7F
2024-08-04T10:35:09.6618355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.29,301.69*7B
2024-08-04T10:35:10.6615147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,301.26*7F
2024-08-04T10:35:11.6613853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.98,301.04*52
2024-08-04T10:35:12.6612161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.57,301.14*58
2024-08-04T10:35:13.6610867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.28,301.22*73
2024-08-04T10:35:14.6763925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.30,301.28*78
2024-08-04T10:35:15.6762676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.65,301.31*78
2024-08-04T10:35:16.6601808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.76,301.23*55
2024-08-04T10:35:17.6601763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.20,301.10*55
2024-08-04T10:35:18.6755764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,301.34*7F
2024-08-04T10:35:19.6754000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.00,301.53*7E
2024-08-04T10:35:20.6751058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,301.45*52
2024-08-04T10:35:21.6750123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.80,301.47*51
2024-08-04T10:35:22.6746469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.97,301.62*57
2024-08-04T10:35:23.6745769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.11,301.78*7B
2024-08-04T10:35:24.6743410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.01,301.83*78
2024-08-04T10:35:25.6741404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,301.66*7F
2024-08-04T10:35:26.6739463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.82,301.86*56
2024-08-04T10:35:27.6736479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,302.29*7A
2024-08-04T10:35:28.6734547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,301.90*74
2024-08-04T10:35:29.6732401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.22,301.30*55
2024-08-04T10:35:30.6730624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.87,301.28*56
2024-08-04T10:35:31.6728908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.86,301.68*72
2024-08-04T10:35:32.6725580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.91,301.92*7D
2024-08-04T10:35:33.6747237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,301.63*54
2024-08-04T10:35:34.6745251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.79,301.27*50
2024-08-04T10:35:35.6741302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.41,301.47*53
2024-08-04T10:35:36.6740284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.59,301.83*7B
2024-08-04T10:35:37.6738110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.12,301.97*74
2024-08-04T10:35:38.6735982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.65,302.12*74
2024-08-04T10:35:39.6733814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.37,302.25*7A
2024-08-04T10:35:40.6730982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.34,302.39*56
2024-08-04T10:35:41.6729647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.42,302.35*5C
2024-08-04T10:35:42.6728290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.52,302.33*5A
2024-08-04T10:35:43.6726188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.65,302.57*78
2024-08-04T10:35:44.6724013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.77,303.00*7A
2024-08-04T10:35:45.6721110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.66,303.27*79
2024-08-04T10:35:46.6720993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.82,303.05*54
2024-08-04T10:35:47.6716347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.25,302.66*54
2024-08-04T10:35:48.6716428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.70,302.71*52
2024-08-04T10:35:49.6713668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.71,303.03*7F
2024-08-04T10:35:50.6731679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.83,303.14*72
2024-08-04T10:35:51.6731094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.81,302.69*7E
2024-08-04T10:35:52.6594990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.92,302.12*5A
2024-08-04T10:35:53.6693187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.58,302.11*5F
2024-08-04T10:35:54.6692130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,302.20*5F
2024-08-04T10:35:55.6689813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.19,302.00*76
2024-08-04T10:35:56.6687278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.84,301.67*71
2024-08-04T10:35:57.6654500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,301.41*52
2024-08-04T10:35:58.6653263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.96,301.51*5B
2024-08-04T10:35:59.6650069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.28,301.88*73
2024-08-04T10:36:00.6647352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.92,301.86*7D
2024-08-04T10:36:01.6703155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,301.45*53
2024-08-04T10:36:02.6619734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,301.43*72
2024-08-04T10:36:03.6617246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.41,301.88*72
2024-08-04T10:36:04.6615215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.11,301.99*56
2024-08-04T10:36:05.6613003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.25,301.82*58
2024-08-04T10:36:06.6611687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,302.08*74
2024-08-04T10:36:07.6764395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.36,302.41*79
2024-08-04T10:36:08.6762612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.58,302.53*76
2024-08-04T10:36:09.6604600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.06,302.53*5C
2024-08-04T10:36:10.6602145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.64,302.45*57
2024-08-04T10:36:11.6629446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.95,302.60*74
2024-08-04T10:36:12.6627275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.97,303.00*75
2024-08-04T10:36:13.6625168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.49,303.23*74
2024-08-04T10:36:14.6623078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.04,303.05*5C
2024-08-04T10:36:15.6620936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.96,302.89*52
2024-08-04T10:36:16.6617933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.96,302.83*5B
2024-08-04T10:36:17.6616624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.85,302.90*72
2024-08-04T10:36:18.6614373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.47,303.09*76
2024-08-04T10:36:19.6768737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,302.78*74
2024-08-04T10:36:20.6638961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.10,302.25*55
2024-08-04T10:36:21.6637335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.36,301.94*5B
2024-08-04T10:36:22.6635411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.74,301.93*71
2024-08-04T10:36:23.6633271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-1.51,301.93*74
2024-08-04T10:36:24.6659422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.02,301.79*76
2024-08-04T10:36:25.6656645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.07,301.82*58
2024-08-04T10:36:26.6655782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.76,301.97*5F
2024-08-04T10:36:27.6654124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.18,301.95*5E
2024-08-04T10:36:28.6651987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.34,302.26*71
2024-08-04T10:36:29.6650106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.32,302.51*7D
2024-08-04T10:36:30.6647143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.00,302.60*7E
2024-08-04T10:36:31.6646288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.67,302.87*52
2024-08-04T10:36:32.6643816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.54,302.93*52
2024-08-04T10:36:33.6641799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.42,302.82*57
2024-08-04T10:36:34.6638727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.35,302.58*75
2024-08-04T10:36:35.6636598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.40,302.56*7F
2024-08-04T10:36:36.6634466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.26,302.97*76
2024-08-04T10:36:37.6633768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,303.19*58
2024-08-04T10:36:38.6630525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.48,302.68*56
2024-08-04T10:36:39.6719565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.75,302.14*52
2024-08-04T10:36:40.6717105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,302.41*58
2024-08-04T10:36:41.6768385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.40,302.49*72
2024-08-04T10:36:42.6621755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.89,302.13*7D
2024-08-04T10:36:43.6619765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,302.05*75
2024-08-04T10:36:44.6617835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.23,302.29*52
2024-08-04T10:36:45.6614348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.11,302.14*50
2024-08-04T10:36:46.6612846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,301.81*5E
2024-08-04T10:36:47.6611631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,301.59*56
2024-08-04T10:36:48.6609330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,301.50*7B
2024-08-04T10:36:49.6762178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,301.83*7D
2024-08-04T10:36:50.6760863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,302.13*7D
2024-08-04T10:36:51.6759707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.42,301.84*72
2024-08-04T10:36:52.6756781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,301.64*77
2024-08-04T10:36:53.6599234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.56,301.67*57
2024-08-04T10:36:54.6596825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.06,301.55*56
2024-08-04T10:36:55.6595397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.17,301.51*57
2024-08-04T10:36:56.6766794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.00,301.87*72
2024-08-04T10:36:57.6628620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.75,301.98*71
2024-08-04T10:36:58.6658517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.46,301.38*58
2024-08-04T10:36:59.6656232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.67,300.88*50
2024-08-04T10:37:00.6655561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.20,300.87*56
2024-08-04T10:37:01.6653574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.09,301.17*76
2024-08-04T10:37:02.6651213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.52,301.41*79
2024-08-04T10:37:03.6719922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,301.36*74
2024-08-04T10:37:04.6717672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,301.19*5D
2024-08-04T10:37:05.6715336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.59,301.19*50
2024-08-04T10:37:06.6603614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.09,301.33*58
2024-08-04T10:37:07.6757685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.14,301.58*7E
2024-08-04T10:37:08.6755345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.48,301.87*70
2024-08-04T10:37:09.6639130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,301.77*74
2024-08-04T10:37:10.6637086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.82,301.42*5E
2024-08-04T10:37:11.6695799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.50,301.35*55
2024-08-04T10:37:12.6764539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.38,301.57*70
2024-08-04T10:37:13.6760968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.46,301.77*72
2024-08-04T10:37:14.6759075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,301.96*75
2024-08-04T10:37:15.6602245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.24,302.11*54
2024-08-04T10:37:16.6600062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.25,301.96*5B
2024-08-04T10:37:17.6752692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,301.92*75
2024-08-04T10:37:18.6751261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.00,301.93*78
2024-08-04T10:37:19.6750565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.08,302.00*78
2024-08-04T10:37:20.6783840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,302.21*7C
2024-08-04T10:37:21.6745052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,302.17*58
2024-08-04T10:37:22.6743982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.90,301.75*55
2024-08-04T10:37:23.6742241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,301.68*5C
2024-08-04T10:37:24.6739120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.57,301.80*79
2024-08-04T10:37:25.6763660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.64,301.85*78
2024-08-04T10:37:26.6761249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,301.64*76
2024-08-04T10:37:27.6689268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.70,301.40*53
2024-08-04T10:37:28.6686642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.10,301.43*50
2024-08-04T10:37:29.6685378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.19,301.53*73
2024-08-04T10:37:30.6683246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.10,301.58*73
2024-08-04T10:37:31.6680329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,301.57*75
2024-08-04T10:37:32.6699405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.83,301.37*58
2024-08-04T10:37:33.6735820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.53,301.20*59
2024-08-04T10:37:34.6808357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.21,301.31*7A
2024-08-04T10:37:35.6730223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.88,-0.80,301.17*76
2024-08-04T10:37:36.6729078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.25,300.97*71
2024-08-04T10:37:37.6726598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-0.56,301.00*5D
2024-08-04T10:37:38.6724904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-1.45,300.99*5B
2024-08-04T10:37:39.6722699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.07,300.96*75
2024-08-04T10:37:40.6719644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.87,-2.48,301.25*7E
2024-08-04T10:37:41.6718673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-2.36,301.53*7C
2024-08-04T10:37:42.6716745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.73,301.53*59
2024-08-04T10:37:43.6713779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.16,-1.48,301.53*5E
2024-08-04T10:37:44.6713181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-1.82,301.60*50
2024-08-04T10:37:45.6709860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.16,301.72*79
2024-08-04T10:37:46.6707565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-2.02,302.20*79
2024-08-04T10:37:47.6706698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.70,302.61*7D
2024-08-04T10:37:48.6731233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.38,302.47*53
2024-08-04T10:37:49.6729960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.41,302.39*5D
2024-08-04T10:37:50.6727261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.85,302.45*5F
2024-08-04T10:37:51.6725296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,302.48*5F
2024-08-04T10:37:52.6723108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.90,302.46*7C
2024-08-04T10:37:53.6720841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.48,302.54*70
2024-08-04T10:37:54.6718740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,302.51*7E
2024-08-04T10:37:55.6715464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,302.24*57
2024-08-04T10:37:56.6714274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,302.16*51
2024-08-04T10:37:57.6711963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.91,302.34*7C
2024-08-04T10:37:58.6710639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,302.55*77
2024-08-04T10:37:59.6708396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,302.45*5B
2024-08-04T10:38:00.6707444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,302.28*56
2024-08-04T10:38:01.6704903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,302.19*59
2024-08-04T10:38:02.6702408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.91,301.96*52
2024-08-04T10:38:03.6700878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.02,301.95*72
2024-08-04T10:38:04.6698784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.97,302.24*73
2024-08-04T10:38:05.6696880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,302.14*7B
2024-08-04T10:38:06.6694521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.61,301.85*59
2024-08-04T10:38:07.6610804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.65,301.73*52
2024-08-04T10:38:08.6608885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.36,301.77*71
2024-08-04T10:38:09.6761569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.70,301.89*71
2024-08-04T10:38:10.6760429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,302.07*7D
2024-08-04T10:38:11.6635546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.34,302.01*57
2024-08-04T10:38:12.6634234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.12,301.91*51
2024-08-04T10:38:13.6686641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,302.00*51
2024-08-04T10:38:14.6730379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.26,302.16*74
2024-08-04T10:38:15.6729921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.28,302.31*7C
2024-08-04T10:38:16.6726885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,302.32*72
2024-08-04T10:38:17.6725375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,302.17*54
2024-08-04T10:38:18.6723400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,302.43*52
2024-08-04T10:38:19.6721260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,302.69*72
2024-08-04T10:38:20.6719434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,302.40*7D
2024-08-04T10:38:21.6718183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,302.34*7F
2024-08-04T10:38:22.6716106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,302.79*56
2024-08-04T10:38:23.6713296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,303.07*78
2024-08-04T10:38:24.6711274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,302.93*78
2024-08-04T10:38:25.6709651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,302.45*7A
2024-08-04T10:38:26.6707182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,302.47*55
2024-08-04T10:38:27.6649596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.04,302.78*56
2024-08-04T10:38:28.6682046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.59,302.78*59
2024-08-04T10:38:29.6689480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,302.50*7F
2024-08-04T10:38:30.6677133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.17,302.46*7C
2024-08-04T10:38:31.6676477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,302.72*78
2024-08-04T10:38:32.6674611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.89,302.68*55
2024-08-04T10:38:33.6692696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,302.44*53
2024-08-04T10:38:34.6669394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.34,302.32*7C
2024-08-04T10:38:35.6668614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.44,302.17*7E
2024-08-04T10:38:36.6665888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,302.13*51
2024-08-04T10:38:37.6664198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.16,302.03*50
2024-08-04T10:38:38.6661125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,301.79*51
2024-08-04T10:38:39.6660144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.99,301.72*76
2024-08-04T10:38:40.6727235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.14,301.60*70
2024-08-04T10:38:41.6725460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.35,301.36*50
2024-08-04T10:38:42.6750865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.59,301.37*52
2024-08-04T10:38:43.6749073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,301.67*7E
2024-08-04T10:38:44.6746890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.62,301.63*78
2024-08-04T10:38:45.6743992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,301.49*72
2024-08-04T10:38:46.6743071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.82,301.48*53
2024-08-04T10:38:47.6740344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.18,301.36*5D
2024-08-04T10:38:48.6738223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.21,301.57*7C
2024-08-04T10:38:49.6736935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,302.12*73
2024-08-04T10:38:50.6760441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.85,302.22*7D
2024-08-04T10:38:51.6758537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,301.79*71
2024-08-04T10:38:52.6600454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.03,301.63*58
2024-08-04T10:38:53.6597826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.15,301.87*5C
2024-08-04T10:38:54.6643069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.45,302.06*76
2024-08-04T10:38:55.6642110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.00,302.22*7E
2024-08-04T10:38:56.6638451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.89,301.74*78
2024-08-04T10:38:57.6637181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.26,301.01*55
2024-08-04T10:38:58.6635539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-2.52,300.65*5D
2024-08-04T10:38:59.6632948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.28,300.74*77
2024-08-04T10:39:00.6689836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-1.38,300.88*76
2024-08-04T10:39:01.6651387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.09,300.81*7A
2024-08-04T10:39:02.6649511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.22,300.60*7A
2024-08-04T10:39:03.6647570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.84,300.56*5B
2024-08-04T10:39:04.6644861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.22,300.88*52
2024-08-04T10:39:05.6688177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.84,301.15*7B
2024-08-04T10:39:06.6686178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.58,301.28*7E
2024-08-04T10:39:07.6684018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.09,301.53*5F
2024-08-04T10:39:08.6681297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.95,301.85*55
2024-08-04T10:39:09.6680149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.85,302.06*5C
2024-08-04T10:39:10.6677660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.79,302.24*72
2024-08-04T10:39:11.6676272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.90,302.48*7A
2024-08-04T10:39:12.6673155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,302.65*7A
2024-08-04T10:39:13.6671817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.13,302.81*5F
2024-08-04T10:39:14.6703603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.86,302.97*53
2024-08-04T10:39:15.6701659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,302.91*7D
2024-08-04T10:39:16.6700156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.71,302.86*76
2024-08-04T10:39:17.6698107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.94,302.91*79
2024-08-04T10:39:18.6695182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.02,302.97*7F
2024-08-04T10:39:19.6692233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,302.87*50
2024-08-04T10:39:20.6729049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,302.66*57
2024-08-04T10:39:21.6726952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,302.56*7E
2024-08-04T10:39:22.6724992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,302.65*73
2024-08-04T10:39:23.6723176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,302.77*50
2024-08-04T10:39:24.6721106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,302.66*56
2024-08-04T10:39:25.6718886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.39,302.64*51
2024-08-04T10:39:26.6598576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,302.73*5A
2024-08-04T10:39:27.6639357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.77,302.72*79
2024-08-04T10:39:28.6665799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.74,302.57*78
2024-08-04T10:39:29.6662787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,302.26*70
2024-08-04T10:39:30.6660932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.92,302.18*52
2024-08-04T10:39:31.6660380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.73,302.23*57
2024-08-04T10:39:32.6658690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,302.20*7F
2024-08-04T10:39:33.6655796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.91,302.20*7C
2024-08-04T10:39:34.6653777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.88,302.17*76
2024-08-04T10:39:35.6650742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,301.92*5F
2024-08-04T10:39:36.6649640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.50,301.94*56
2024-08-04T10:39:37.6647581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.84,302.17*58
2024-08-04T10:39:38.6675742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.70,302.37*74
2024-08-04T10:39:39.6698858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.30,302.35*77
2024-08-04T10:39:40.6696418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,302.08*50
2024-08-04T10:39:41.6751287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.06,301.89*53
2024-08-04T10:39:42.6749092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.84,302.24*78
2024-08-04T10:39:43.6747028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.73,302.70*77
2024-08-04T10:39:44.6745401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,302.74*72
2024-08-04T10:39:45.6742870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,302.22*50
2024-08-04T10:39:46.6740501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,301.77*5D
2024-08-04T10:39:47.6738908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.88,302.13*53
2024-08-04T10:39:48.6737160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.91,302.45*79
2024-08-04T10:39:49.6735080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.92,302.14*77
2024-08-04T10:39:50.6733013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,301.80*79
2024-08-04T10:39:51.6731238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.92,301.72*59
2024-08-04T10:39:52.6728312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.64,301.78*5D
2024-08-04T10:39:53.6726994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,302.01*79
2024-08-04T10:39:54.6725084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.79,302.15*7C
2024-08-04T10:39:55.6722456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.43,301.76*74
2024-08-04T10:39:56.6680282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.42,301.50*59
2024-08-04T10:39:57.6677863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.96,301.73*5C
2024-08-04T10:39:58.6714519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,301.91*55
2024-08-04T10:39:59.6713664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.65,302.13*7B
2024-08-04T10:40:00.6711367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.40,302.02*73
2024-08-04T10:40:01.6709060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.67,301.83*5B
2024-08-04T10:40:02.6707286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.17,302.04*54
2024-08-04T10:40:03.6705413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.33,302.44*7E
2024-08-04T10:40:04.6703489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.85,302.61*71
2024-08-04T10:40:05.6723845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.24,302.42*70
2024-08-04T10:40:06.6624835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,302.22*5E
2024-08-04T10:40:07.6641176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.49,302.45*5A
2024-08-04T10:40:08.6639394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,302.69*5C
2024-08-04T10:40:09.6637715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.18,302.46*7A
2024-08-04T10:40:10.6635147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.82,302.43*77
2024-08-04T10:40:11.6633591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,302.57*51
2024-08-04T10:40:12.6631347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.32,302.59*56
2024-08-04T10:40:13.6629009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,302.70*57
2024-08-04T10:40:14.6668019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.07,302.79*76
2024-08-04T10:40:15.6666298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.24,302.80*79
2024-08-04T10:40:16.6663959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.29,302.86*50
2024-08-04T10:40:17.6661222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.25,303.00*52
2024-08-04T10:40:18.6659879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,303.11*7D
2024-08-04T10:40:19.6657441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,303.06*77
2024-08-04T10:40:20.6675159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,302.92*59
2024-08-04T10:40:21.6672773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,302.84*54
2024-08-04T10:40:22.6670639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,302.84*74
2024-08-04T10:40:23.6668678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,302.80*7B
2024-08-04T10:40:24.6667190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,302.85*77
2024-08-04T10:40:25.6663912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,302.59*7C
2024-08-04T10:40:26.6662512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,302.33*5B
2024-08-04T10:40:27.6660810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,302.30*55
2024-08-04T10:40:28.6658702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,302.14*7B
2024-08-04T10:40:29.6657380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,301.94*74
2024-08-04T10:40:30.6654951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,301.89*79
2024-08-04T10:40:31.6652966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,301.77*52
2024-08-04T10:40:32.6650863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.43,301.56*56
2024-08-04T10:40:33.6649227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.72,301.46*51
2024-08-04T10:40:34.6645812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.99,301.73*78
2024-08-04T10:40:35.6645041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.77,301.91*77
2024-08-04T10:40:36.6643386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.15,301.80*7B
2024-08-04T10:40:37.6640841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.84,301.78*54
2024-08-04T10:40:38.6639123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.33,301.63*5C
2024-08-04T10:40:39.6636634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.75,301.54*5A
2024-08-04T10:40:40.6664182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.85,301.59*74
2024-08-04T10:40:41.6662585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.62,301.73*73
2024-08-04T10:40:42.6659555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.95,301.53*76
2024-08-04T10:40:43.6657319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,301.14*51
2024-08-04T10:40:44.6655369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.15,301.07*53
2024-08-04T10:40:45.6653288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.68,301.18*5F
2024-08-04T10:40:46.6650362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,301.04*73
2024-08-04T10:40:47.6650202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.50,301.09*7D
2024-08-04T10:40:48.6647106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.48,301.23*7F
2024-08-04T10:40:49.6645812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,301.03*51
2024-08-04T10:40:50.6643991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-1.56,300.75*54
2024-08-04T10:40:51.6642327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.96,300.76*53
2024-08-04T10:40:52.6639626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.01,301.07*78
2024-08-04T10:40:53.6638192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.62,300.96*7B
2024-08-04T10:40:54.6635567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,300.59*58
2024-08-04T10:40:55.6710388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-1.32,300.64*5F
2024-08-04T10:40:56.6708055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.95,301.01*57
2024-08-04T10:40:57.6706809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.89,301.14*7D
2024-08-04T10:40:58.6704404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.48,301.04*72
2024-08-04T10:40:59.6745148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.30,301.11*54
2024-08-04T10:41:00.6741919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.54,301.34*58
2024-08-04T10:41:01.6740184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,301.44*7E
2024-08-04T10:41:02.6738604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.93,301.67*77
2024-08-04T10:41:03.6736358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.15,301.85*72
2024-08-04T10:41:04.6734052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.31,302.11*51
2024-08-04T10:41:05.6732114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.21,302.40*58
2024-08-04T10:41:06.6730834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.99,302.43*57
2024-08-04T10:41:07.6635820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.01,302.58*7E
2024-08-04T10:41:08.6634262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.35,302.93*7F
2024-08-04T10:41:09.6632549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.48,303.04*5C
2024-08-04T10:41:10.6631084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.88,302.79*58
2024-08-04T10:41:11.6678161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.48,302.65*5B
2024-08-04T10:41:12.6677301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.72,302.98*79
2024-08-04T10:41:13.6674012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.55,303.02*76
2024-08-04T10:41:14.6698681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,302.38*50
2024-08-04T10:41:15.6696152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.99,301.81*5E
2024-08-04T10:41:16.6693910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.70,301.81*51
2024-08-04T10:41:17.6692761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.08,302.27*77
2024-08-04T10:41:18.6689507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.11,302.31*75
2024-08-04T10:41:19.6687245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.89,301.88*56
2024-08-04T10:41:20.6686477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.98,301.65*57
2024-08-04T10:41:21.6684767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.84,301.72*53
2024-08-04T10:41:22.6682395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.10,301.88*7D
2024-08-04T10:41:23.6679840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.65,301.84*74
2024-08-04T10:41:24.6677966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,301.94*5D
2024-08-04T10:41:25.6676503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.36,302.28*5B
2024-08-04T10:41:26.6713829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,302.48*70
2024-08-04T10:41:27.6711403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,302.34*70
2024-08-04T10:41:28.6709036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,302.20*58
2024-08-04T10:41:29.6707394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.39,302.42*59
2024-08-04T10:41:30.6705261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.37,302.76*7A
2024-08-04T10:41:31.6734329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.72,303.03*7F
2024-08-04T10:41:32.6731380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,303.18*73
2024-08-04T10:41:33.6729277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.17,303.23*53
2024-08-04T10:41:34.6727888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.57,303.09*52
2024-08-04T10:41:35.6725404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.12,302.97*5C
2024-08-04T10:41:36.6723447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.50,303.11*7C
2024-08-04T10:41:37.6752456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.43,303.21*76
2024-08-04T10:41:38.6749954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,303.07*57
2024-08-04T10:41:39.6747203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.18,302.78*54
2024-08-04T10:41:40.6745394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.15,302.57*55
2024-08-04T10:41:41.6744638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,302.58*7B
2024-08-04T10:41:42.6742507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-1.52,302.65*7A
2024-08-04T10:41:43.6740294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.11,302.35*7C
2024-08-04T10:41:44.6738128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.23,301.85*53
2024-08-04T10:41:45.6736294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.74,301.64*5D
2024-08-04T10:41:46.6733146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.11,301.78*5D
2024-08-04T10:41:47.6733056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.97,301.78*79
2024-08-04T10:41:48.6730181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.61,301.63*70
2024-08-04T10:41:49.6727613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,301.52*71
2024-08-04T10:41:50.6743993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.89,301.51*52
2024-08-04T10:41:51.6740972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.90,301.60*58
2024-08-04T10:41:52.6739546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,301.89*70
2024-08-04T10:41:53.6738204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.35,302.04*79
2024-08-04T10:41:54.6735262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.92,301.83*75
2024-08-04T10:41:55.6757599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.02,301.78*56
2024-08-04T10:41:56.6755542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.43,302.08*5F
2024-08-04T10:41:57.6753898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.74,302.23*55
2024-08-04T10:41:58.6751414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.71,302.08*76
2024-08-04T10:41:59.6749327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.66,302.04*74
2024-08-04T10:42:00.6747026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,302.32*77
2024-08-04T10:42:01.6745327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.01,302.58*54
2024-08-04T10:42:02.6743490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.73,302.53*50
2024-08-04T10:42:03.6627379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,302.52*52
2024-08-04T10:42:04.6624863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.69,302.62*73
2024-08-04T10:42:05.6778929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.86,302.58*79
2024-08-04T10:42:06.6621137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.69,302.43*59
2024-08-04T10:42:07.6650699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.49,302.29*58
2024-08-04T10:42:08.6701457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.39,302.27*5C
2024-08-04T10:42:09.6699740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,302.27*7F
2024-08-04T10:42:10.6697435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.06,302.36*7C
2024-08-04T10:42:11.6695822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,302.27*77
2024-08-04T10:42:12.6692897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,302.02*78
2024-08-04T10:42:13.6691876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.62,301.76*52
2024-08-04T10:42:14.6761859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.69,301.69*58
2024-08-04T10:42:15.6671454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,301.83*7D
2024-08-04T10:42:16.6670635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.32,301.72*7C
2024-08-04T10:42:17.6668967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,301.32*71
2024-08-04T10:42:18.6666759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.25,301.18*54
2024-08-04T10:42:19.6664127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.66,301.29*56
2024-08-04T10:42:20.6661853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,301.21*5A
2024-08-04T10:42:21.6661230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.55,301.41*7F
2024-08-04T10:42:22.6697276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.64,301.72*75
2024-08-04T10:42:23.6726786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.75,301.45*55
2024-08-04T10:42:24.6723536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.66,301.17*54
2024-08-04T10:42:25.6723373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.92,301.29*56
2024-08-04T10:42:26.6721182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.03,301.63*74
2024-08-04T10:42:27.6719677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.55,301.72*79
2024-08-04T10:42:28.6715967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,301.31*55
2024-08-04T10:42:29.6639319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.51,300.89*5E
2024-08-04T10:42:30.6761154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.10,300.93*58
2024-08-04T10:42:31.6759284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.21,301.12*78
2024-08-04T10:42:32.6629235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.75,301.24*7A
2024-08-04T10:42:33.6735981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.29,301.35*77
2024-08-04T10:42:34.6733521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.22,301.52*59
2024-08-04T10:42:35.6732426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.57,301.65*56
2024-08-04T10:42:36.6730016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.97,301.57*57
2024-08-04T10:42:37.6728429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.18,301.59*74
2024-08-04T10:42:38.6760504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.28,302.08*78
2024-08-04T10:42:39.6758893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.94,302.59*77
2024-08-04T10:42:40.6756509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.41,302.41*5A
2024-08-04T10:42:41.6755176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.58,302.21*5D
2024-08-04T10:42:42.6752655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.28,302.38*5F
2024-08-04T10:42:43.6750898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.62,302.44*7C
2024-08-04T10:42:44.6748430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.08,302.45*77
2024-08-04T10:42:45.6746861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.59,302.66*77
2024-08-04T10:42:46.6744229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,302.49*52
2024-08-04T10:42:47.6610428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.08,302.16*58
2024-08-04T10:42:48.6608708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.97,301.89*5F
2024-08-04T10:42:49.6762416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,301.81*71
2024-08-04T10:42:50.6761050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.46,301.99*7E
2024-08-04T10:42:51.6757148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.37,301.95*72
2024-08-04T10:42:52.6756041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.36,301.67*55
2024-08-04T10:42:53.6754208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.67,301.58*58
2024-08-04T10:42:54.6752130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.32,301.70*52
2024-08-04T10:42:55.6749861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.33,301.76*7E
2024-08-04T10:42:56.6748296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.03,301.94*76
2024-08-04T10:42:57.6746470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.76,302.12*79
2024-08-04T10:42:58.6744425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.41,302.29*55
2024-08-04T10:42:59.6693118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.29,302.12*5F
2024-08-04T10:43:00.6691541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.35,302.01*51
2024-08-04T10:43:01.6689210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.74,302.32*7E
2024-08-04T10:43:02.6767749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.81,302.38*7A
2024-08-04T10:43:03.6644310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.58,301.91*7B
2024-08-04T10:43:04.6670890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.64,301.54*57
2024-08-04T10:43:05.6640637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.93,301.59*55
2024-08-04T10:43:06.6639604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.06,301.60*79
2024-08-04T10:43:07.6636208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.68,301.64*77
2024-08-04T10:43:08.6634977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.35,301.70*78
2024-08-04T10:43:09.6632704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.54,301.71*53
2024-08-04T10:43:10.6631030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.70,301.81*51
2024-08-04T10:43:11.6628272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.78,302.11*58
2024-08-04T10:43:12.6626559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,302.41*74
2024-08-04T10:43:13.6781707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.84,302.44*74
2024-08-04T10:43:14.6652588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.68,302.51*75
2024-08-04T10:43:15.6649975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.90,302.67*52
2024-08-04T10:43:16.6647593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.03,302.74*54
2024-08-04T10:43:17.6646794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,302.69*54
2024-08-04T10:43:18.6643953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.78,302.67*73
2024-08-04T10:43:19.6642656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.64,302.75*7A
2024-08-04T10:43:20.6641023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,302.79*53
2024-08-04T10:43:21.6638328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,302.72*5A
2024-08-04T10:43:22.6636725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,302.89*54
2024-08-04T10:43:23.6634557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,302.96*72
2024-08-04T10:43:24.6632648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,302.82*7D
2024-08-04T10:43:25.6630570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,302.65*76
2024-08-04T10:43:26.6628923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.96,302.63*73
2024-08-04T10:43:27.6627043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.12,302.58*74
2024-08-04T10:43:28.6624830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.86,302.49*50
2024-08-04T10:43:29.6622631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.43,302.34*55
2024-08-04T10:43:30.6776089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,302.19*76
2024-08-04T10:43:31.6775288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.57,302.12*7C
2024-08-04T10:43:32.6772114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,302.30*7D
2024-08-04T10:43:33.6615115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.52,302.39*5D
2024-08-04T10:43:34.6611701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.04,302.18*50
2024-08-04T10:43:35.6767133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.89,302.10*71
2024-08-04T10:43:36.6764858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.06,302.18*70
2024-08-04T10:43:37.6762096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,302.06*7A
2024-08-04T10:43:38.6760071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.97,301.98*50
2024-08-04T10:43:39.6757679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.17,302.10*55
2024-08-04T10:43:40.6644013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,301.95*75
2024-08-04T10:43:41.6642118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.34,301.65*79
2024-08-04T10:43:42.6640034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.72,301.68*7D
2024-08-04T10:43:43.6636323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.09,301.97*55
2024-08-04T10:43:44.6635828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.71,301.98*50
2024-08-04T10:43:45.6634016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,301.99*58
2024-08-04T10:43:46.6631516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,301.86*5A
2024-08-04T10:43:47.6651534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,301.63*5D
2024-08-04T10:43:48.6649178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,301.72*71
2024-08-04T10:43:49.6647939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.03,301.97*72
2024-08-04T10:43:50.6646016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.53,301.90*79
2024-08-04T10:43:51.6644869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.98,301.71*51
2024-08-04T10:43:52.6642738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.97,301.58*57
2024-08-04T10:43:53.6639230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,301.36*51
2024-08-04T10:43:54.6725951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.60,301.40*78
2024-08-04T10:43:55.6724078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.52,301.63*70
2024-08-04T10:43:56.6722742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,301.54*5B
2024-08-04T10:43:57.6720775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.22,301.24*56
2024-08-04T10:43:58.6718171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,301.19*51
2024-08-04T10:43:59.6717266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.10,301.31*7A
2024-08-04T10:44:00.6715354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.47,301.46*7B
2024-08-04T10:44:01.6713018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.18,301.71*71
2024-08-04T10:44:02.6711241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.54,301.74*7A
2024-08-04T10:44:03.6709426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,301.66*52
2024-08-04T10:44:04.6706071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.97,301.53*58
2024-08-04T10:44:05.6705320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.08,301.32*5A
2024-08-04T10:44:06.6702220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.37,301.36*7A
2024-08-04T10:44:07.6700740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.36,301.74*79
2024-08-04T10:44:08.6699611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,301.56*76
2024-08-04T10:44:09.6696856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.09,300.96*56
2024-08-04T10:44:10.6694725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.70,300.71*53
2024-08-04T10:44:11.6692588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.43,300.92*5C
2024-08-04T10:44:12.6691328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.25,301.26*74
2024-08-04T10:44:13.6689132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.52,301.42*7C
2024-08-04T10:44:14.6687476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.95,301.44*76
2024-08-04T10:44:15.6684838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,301.24*52
2024-08-04T10:44:16.6682984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.76,301.00*57
2024-08-04T10:44:17.6681167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.21,301.06*51
2024-08-04T10:44:18.6678896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.14,301.36*75
2024-08-04T10:44:19.6677430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.57,301.52*7F
2024-08-04T10:44:20.6675390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.02,301.29*78
2024-08-04T10:44:21.6673040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.21,301.12*55
2024-08-04T10:44:22.6670315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.91,301.29*58
2024-08-04T10:44:23.6668780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.30,301.47*54
2024-08-04T10:44:24.6667619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.80,301.52*71
2024-08-04T10:44:25.6664966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.34,301.81*73
2024-08-04T10:44:26.6663125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.30,302.09*70
2024-08-04T10:44:27.6661014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,302.14*7E
2024-08-04T10:44:28.6700028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.70,302.08*5A
2024-08-04T10:44:29.6698667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.96,301.99*5C
2024-08-04T10:44:30.6696621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.25,302.19*5E
2024-08-04T10:44:31.6693952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.99,302.34*78
2024-08-04T10:44:32.6693570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.56,302.47*79
2024-08-04T10:44:33.6691133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,302.57*7F
2024-08-04T10:44:34.6710973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.69,302.65*58
2024-08-04T10:44:35.6637107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.91,302.58*52
2024-08-04T10:44:36.6635504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,302.59*71
2024-08-04T10:44:37.6790515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.96,302.89*7C
2024-08-04T10:44:38.6787564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.86,303.13*77
2024-08-04T10:44:39.6629080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.26,303.22*5F
2024-08-04T10:44:40.6661534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.23,303.16*53
2024-08-04T10:44:41.6702526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.60,303.12*5F
2024-08-04T10:44:42.6700447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.78,303.03*76
2024-08-04T10:44:43.6698314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.95,302.68*79
2024-08-04T10:44:44.6696998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,302.67*77
2024-08-04T10:44:45.6694269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.80,303.12*5A
2024-08-04T10:44:46.6693224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.08,303.17*5A
2024-08-04T10:44:47.6691335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,302.70*5D
2024-08-04T10:44:48.6688297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.86,302.64*76
2024-08-04T10:44:49.6687109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.92,302.74*70
2024-08-04T10:44:50.6685548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.26,302.68*57
2024-08-04T10:44:51.6682598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.05,302.70*51
2024-08-04T10:44:52.6680908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,302.83*57
2024-08-04T10:44:53.6679140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.63,302.97*77
2024-08-04T10:44:54.6677416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.60,303.05*74
2024-08-04T10:44:55.6674602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,302.92*5E
2024-08-04T10:44:56.6673180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.88,302.79*59
2024-08-04T10:44:57.6669894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.20,302.79*5A
2024-08-04T10:44:58.6668863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.10,302.82*71
2024-08-04T10:44:59.6666863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.74,303.18*71
2024-08-04T10:45:00.6664261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,302.94*70
2024-08-04T10:45:01.6662351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.31,302.22*5A
2024-08-04T10:45:02.6687930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.82,302.02*5A
2024-08-04T10:45:03.6686907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.53,302.29*72
2024-08-04T10:45:04.6685003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.24,302.41*7A
2024-08-04T10:45:05.6682037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.44,302.46*76
2024-08-04T10:45:06.6713248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,302.65*53
2024-08-04T10:45:07.6678525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.64,302.69*5E
2024-08-04T10:45:08.6676553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.81,302.56*5C
2024-08-04T10:45:09.6693761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.19,302.77*7B
2024-08-04T10:45:10.6692967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-2.38,302.91*7B
2024-08-04T10:45:11.6690762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.90,302.89*72
2024-08-04T10:45:12.6687915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.47,302.99*55
2024-08-04T10:45:13.6685644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.35,302.97*5A
2024-08-04T10:45:14.6684827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,302.61*7D
2024-08-04T10:45:15.6681755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.68,302.22*79
2024-08-04T10:45:16.6680143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.25,302.36*7E
2024-08-04T10:45:17.6678065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.27,302.88*70
2024-08-04T10:45:18.6675365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.46,302.85*5D
2024-08-04T10:45:19.6674017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.94,302.31*58
2024-08-04T10:45:20.6694369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,302.05*5B
2024-08-04T10:45:21.6692114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.31,302.51*7A
2024-08-04T10:45:22.6689557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.59,302.74*73
2024-08-04T10:45:23.6688441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.01,302.56*51
2024-08-04T10:45:24.6685444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.75,302.56*5D
2024-08-04T10:45:25.6723978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,302.43*5D
2024-08-04T10:45:26.6721517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.75,302.25*7C
2024-08-04T10:45:27.6719820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.69,302.52*7A
2024-08-04T10:45:28.6718109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,302.79*59
2024-08-04T10:45:29.6715927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.12,302.40*5D
2024-08-04T10:45:30.6713355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,302.11*52
2024-08-04T10:45:31.6743717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.14,302.21*7E
2024-08-04T10:45:32.6741861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.26,302.20*76
2024-08-04T10:45:33.6740124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,302.17*7B
2024-08-04T10:45:34.6695542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,302.32*55
2024-08-04T10:45:35.6693118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,302.39*5A
2024-08-04T10:45:36.6690697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,302.21*52
2024-08-04T10:45:37.6714453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,301.90*74
2024-08-04T10:45:38.6712871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.06,301.88*7B
2024-08-04T10:45:39.6710427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,302.00*7F
2024-08-04T10:45:40.6707859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,302.11*77
2024-08-04T10:45:41.6705888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,302.10*70
2024-08-04T10:45:42.6703679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,301.57*56
2024-08-04T10:45:43.6701924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.44,301.25*50
2024-08-04T10:45:44.6699540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.11,301.64*58
2024-08-04T10:45:45.6698842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.17,301.84*7C
2024-08-04T10:45:46.6696328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.59,301.79*7E
2024-08-04T10:45:47.6752886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.47,301.83*70
2024-08-04T10:45:48.6750635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.72,301.74*58
2024-08-04T10:45:49.6748019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.68,301.66*59
2024-08-04T10:45:50.6652433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.70,301.71*51
2024-08-04T10:45:51.6651286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.60,301.52*79
2024-08-04T10:45:52.6649193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.62,301.34*7E
2024-08-04T10:45:53.6646925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.71,301.57*7E
2024-08-04T10:45:54.6645131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.83,301.71*5F
2024-08-04T10:45:55.6642607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.53,301.60*55
2024-08-04T10:45:56.6640125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.31,301.55*5F
2024-08-04T10:45:57.6638449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.69,301.81*7B
2024-08-04T10:45:58.6793112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.80,302.15*71
2024-08-04T10:45:59.6791657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,302.32*7D
2024-08-04T10:46:00.6633634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.74,302.13*50
2024-08-04T10:46:01.6630110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.84,301.91*54
2024-08-04T10:46:02.6785980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.10,301.92*7B
2024-08-04T10:46:03.6783494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.21,302.13*78
2024-08-04T10:46:04.6701520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.88,302.07*72
2024-08-04T10:46:05.6769156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,302.07*73
2024-08-04T10:46:06.6766739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.65,302.16*50
2024-08-04T10:46:07.6764499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.65,301.97*58
2024-08-04T10:46:08.6763006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.56,301.68*5C
2024-08-04T10:46:09.6761181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,301.70*79
2024-08-04T10:46:10.6757926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.80,302.08*79
2024-08-04T10:46:11.6776498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.44,302.25*7F
2024-08-04T10:46:12.6773692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,301.81*59
2024-08-04T10:46:13.6772162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.80,301.28*54
2024-08-04T10:46:14.6770287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.44,301.29*5D
2024-08-04T10:46:15.6767513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.76,301.67*74
2024-08-04T10:46:16.6765718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.10,301.82*77
2024-08-04T10:46:17.6764226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,301.43*7C
2024-08-04T10:46:18.6761860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.22,300.90*50
2024-08-04T10:46:19.6759867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.08,300.94*52
2024-08-04T10:46:20.6758200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.44,301.45*74
2024-08-04T10:46:21.6831793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.99,301.54*78
2024-08-04T10:46:22.6753326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.44,301.21*79
2024-08-04T10:46:23.6752680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.80,301.20*52
2024-08-04T10:46:24.6749932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.54,301.58*57
2024-08-04T10:46:25.6747517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.53,301.86*5D
2024-08-04T10:46:26.6746354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.05,301.91*77
2024-08-04T10:46:27.6763343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.71,301.86*78
2024-08-04T10:46:28.6761406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.70,302.00*7B
2024-08-04T10:46:29.6759486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,302.44*78
2024-08-04T10:46:30.6757225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.48,302.46*5C
2024-08-04T10:46:31.6754255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.23,302.18*58
2024-08-04T10:46:32.6752673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.48,302.26*79
2024-08-04T10:46:33.6750955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.89,302.53*7A
2024-08-04T10:46:34.6748545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,302.55*76
2024-08-04T10:46:35.6660749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.93,302.41*53
2024-08-04T10:46:36.6658704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.15,302.46*53
2024-08-04T10:46:37.6656795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.50,302.78*75
2024-08-04T10:46:38.6655661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.42,302.82*76
2024-08-04T10:46:39.6653939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.99,302.68*58
2024-08-04T10:46:40.6651212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.90,302.68*7C
2024-08-04T10:46:41.6649472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.65,302.70*7A
2024-08-04T10:46:42.6647100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,302.54*7C
2024-08-04T10:46:43.6644530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.65,302.44*57
2024-08-04T10:46:44.6642633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.57,302.29*51
2024-08-04T10:46:45.6641748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.88,302.19*7E
2024-08-04T10:46:46.6795551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.26,302.10*7C
2024-08-04T10:46:47.6793600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.63,301.79*71
2024-08-04T10:46:48.6635573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.97,301.55*58
2024-08-04T10:46:49.6633694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.34,301.60*54
2024-08-04T10:46:50.6632169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.08,301.64*5B
2024-08-04T10:46:51.6785579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.67,301.61*79
2024-08-04T10:46:52.6784416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.54,301.51*70
2024-08-04T10:46:53.6781590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,301.47*56
2024-08-04T10:46:54.6624010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.41,301.36*56
2024-08-04T10:46:55.6621885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.09,301.28*57
2024-08-04T10:46:56.6775768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,301.44*74
2024-08-04T10:46:57.6799623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.89,301.53*7B
2024-08-04T10:46:58.6660447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.02,301.60*7E
2024-08-04T10:46:59.6750612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,301.63*7F
2024-08-04T10:47:00.6748698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.62,301.58*51
2024-08-04T10:47:01.6747221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.04,301.55*5F
2024-08-04T10:47:02.6745428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.28,301.66*7B
2024-08-04T10:47:03.6647882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.13,301.91*70
2024-08-04T10:47:04.6645320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,302.03*72
2024-08-04T10:47:05.6799659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,301.91*74
2024-08-04T10:47:06.6641814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,301.90*5B
2024-08-04T10:47:07.6639060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,302.11*54
2024-08-04T10:47:08.6687878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,302.32*5D
2024-08-04T10:47:09.6685898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,302.52*7F
2024-08-04T10:47:10.6684435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,302.49*7D
2024-08-04T10:47:11.6682258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,302.32*5C
2024-08-04T10:47:12.6679747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,302.12*78
2024-08-04T10:47:13.6712223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,302.08*75
2024-08-04T10:47:14.6711235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,301.92*76
2024-08-04T10:47:15.6708948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.88,301.71*51
2024-08-04T10:47:16.6706539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.95,301.86*51
2024-08-04T10:47:17.6704955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.74,301.99*76
2024-08-04T10:47:18.6702157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.26,301.66*78
2024-08-04T10:47:19.6700462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,301.49*75
2024-08-04T10:47:20.6697529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,301.75*53
2024-08-04T10:47:21.6696993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.82,301.89*5C
2024-08-04T10:47:22.6736338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,301.96*7D
2024-08-04T10:47:23.6734071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,301.98*57
2024-08-04T10:47:24.6753591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,301.96*75
2024-08-04T10:47:25.6752642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.81,301.94*7C
2024-08-04T10:47:26.6751044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.13,301.91*71
2024-08-04T10:47:27.6748850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.98,302.05*50
2024-08-04T10:47:28.6772164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.72,302.18*5F
2024-08-04T10:47:29.6770999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,302.10*7B
2024-08-04T10:47:30.6768109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.19,301.84*78
2024-08-04T10:47:31.6766292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.50,301.83*7C
2024-08-04T10:47:32.6764604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,302.11*53
2024-08-04T10:47:33.6762376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.42,302.17*52
2024-08-04T10:47:34.6760028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.18,301.99*5A
2024-08-04T10:47:35.6758677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,302.13*7C
2024-08-04T10:47:36.6756085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.93,302.41*77
2024-08-04T10:47:37.6754701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.76,302.27*7D
2024-08-04T10:47:38.6752288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.68,302.12*55
2024-08-04T10:47:39.6751369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.83,302.18*53
2024-08-04T10:47:40.6747842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,302.19*74
2024-08-04T10:47:41.6746464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.54,302.25*79
2024-08-04T10:47:42.6744418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.34,302.20*7C
2024-08-04T10:47:43.6757737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.13,302.04*5A
2024-08-04T10:47:44.6740749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.31,302.11*59
2024-08-04T10:47:45.6738236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,302.25*75
2024-08-04T10:47:46.6736937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.51,302.28*78
2024-08-04T10:47:47.6735430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.26,302.09*78
2024-08-04T10:47:48.6731586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.44,302.01*56
2024-08-04T10:47:49.6729870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.75,302.06*5F
2024-08-04T10:47:50.6728699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,301.94*78
2024-08-04T10:47:51.6727693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.58,301.78*7A
2024-08-04T10:47:52.6724727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.39,301.76*76
2024-08-04T10:47:53.6722195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.42,301.76*5B
2024-08-04T10:47:54.6720652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.57,301.67*50
2024-08-04T10:47:55.6765133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.44,301.53*55
2024-08-04T10:47:56.6763374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.48,301.45*72
2024-08-04T10:47:57.6760691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.44,301.73*77
2024-08-04T10:47:58.6758411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,302.08*7B
2024-08-04T10:47:59.6626112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.84,301.85*53
2024-08-04T10:48:00.6780604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.89,301.36*52
2024-08-04T10:48:01.6779378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.66,301.21*53
2024-08-04T10:48:02.6776553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.50,301.67*70
2024-08-04T10:48:03.6775120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.38,301.68*71
2024-08-04T10:48:04.6773201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,301.14*5B
2024-08-04T10:48:05.6634630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.29,300.98*5C
2024-08-04T10:48:06.6631649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.82,301.20*5D
2024-08-04T10:48:07.6785979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.95,301.26*7C
2024-08-04T10:48:08.6658493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.65,301.17*7B
2024-08-04T10:48:09.6657153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,301.38*73
2024-08-04T10:48:10.6743085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.33,301.49*54
2024-08-04T10:48:11.6757551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,301.47*54
2024-08-04T10:48:12.6740120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.29,301.62*70
2024-08-04T10:48:13.6737494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.40,301.84*78
2024-08-04T10:48:14.6734541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,301.87*5C
2024-08-04T10:48:15.6733455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.60,301.77*54
2024-08-04T10:48:16.6732029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.87,301.80*53
2024-08-04T10:48:17.6729626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.95,301.95*78
2024-08-04T10:48:18.6728038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.06,302.28*73
2024-08-04T10:48:19.6725851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.89,302.36*72
2024-08-04T10:48:20.6723071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,302.17*5D
2024-08-04T10:48:21.6753684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.74,302.04*5B
2024-08-04T10:48:22.6627913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.95,302.17*5F
2024-08-04T10:48:23.6684834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,302.08*74
2024-08-04T10:48:24.6682677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.22,301.93*75
2024-08-04T10:48:25.6756086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.04,302.10*73
2024-08-04T10:48:26.6754633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.13,302.02*5B
2024-08-04T10:48:27.6752952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.13,301.63*50
2024-08-04T10:48:28.6750459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.55,301.52*52
2024-08-04T10:48:29.6766058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.08,301.83*71
2024-08-04T10:48:30.6798305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.97,301.76*77
2024-08-04T10:48:31.6796567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,301.36*7C
2024-08-04T10:48:32.6638471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.08,301.12*56
2024-08-04T10:48:33.6636293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.41,301.11*56
2024-08-04T10:48:34.6790416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,301.08*73
2024-08-04T10:48:35.6789162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.53,301.13*78
2024-08-04T10:48:36.6786625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.54,301.31*7A
2024-08-04T10:48:37.6785085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.65,301.36*5E
2024-08-04T10:48:38.6783321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.77,301.35*54
2024-08-04T10:48:39.6780617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.02,301.32*53
2024-08-04T10:48:40.6779019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.27,301.55*7F
2024-08-04T10:48:41.6776588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.12,301.73*7E
2024-08-04T10:48:42.6791480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,301.90*5B
2024-08-04T10:48:43.6772203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.21,302.15*58
2024-08-04T10:48:44.6771181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,302.12*7C
2024-08-04T10:48:45.6769297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.10,301.95*76
2024-08-04T10:48:46.6766180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,302.04*7B
2024-08-04T10:48:47.6765501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.81,302.49*5C
2024-08-04T10:48:48.6763374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.86,302.73*53
2024-08-04T10:48:49.6760316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,302.66*50
2024-08-04T10:48:50.6794198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.71,302.73*74
2024-08-04T10:48:51.6791402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.32,302.86*70
2024-08-04T10:48:52.6789781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.46,302.62*50
2024-08-04T10:48:53.6632502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.20,302.29*5B
2024-08-04T10:48:54.6629909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.03,302.30*5D
2024-08-04T10:48:55.6705213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.62,302.30*7B
2024-08-04T10:48:56.6724797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.93,302.07*70
2024-08-04T10:48:57.6722709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,301.98*76
2024-08-04T10:48:58.6720400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.56,301.98*57
2024-08-04T10:48:59.6772693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.02,301.83*54
2024-08-04T10:49:00.6772160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,301.87*77
2024-08-04T10:49:01.6769625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.99,301.81*73
2024-08-04T10:49:02.6766394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.00,301.67*7B
2024-08-04T10:49:03.6765495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.75,301.86*56
2024-08-04T10:49:04.6763042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.71,302.12*5D
2024-08-04T10:49:05.6760589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.48,302.06*73
2024-08-04T10:49:06.6758725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.36,301.99*72
2024-08-04T10:49:07.6756264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,302.00*7A
2024-08-04T10:49:08.6754361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.82,302.00*5A
2024-08-04T10:49:09.6752566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.59,302.02*5A
2024-08-04T10:49:10.6661537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.32,302.08*72
2024-08-04T10:49:11.6659524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.27,302.24*7A
2024-08-04T10:49:12.6657123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,302.17*7B
2024-08-04T10:49:13.6655299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.60,301.70*56
2024-08-04T10:49:14.6652533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.05,301.29*54
2024-08-04T10:49:15.6650803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.50,301.44*7F
2024-08-04T10:49:16.6804915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.47,301.95*71
2024-08-04T10:49:17.6802060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.48,301.91*7F
2024-08-04T10:49:18.6644243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.96,301.40*58
2024-08-04T10:49:19.6642592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.60,301.07*50
2024-08-04T10:49:20.6640501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.34,301.13*52
2024-08-04T10:49:21.6794587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.39,301.25*73
2024-08-04T10:49:22.6791427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-1.74,301.38*7D
2024-08-04T10:49:23.6789235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.12,301.24*79
2024-08-04T10:49:24.6695466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.11,300.97*5C
2024-08-04T10:49:25.6693664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.69,300.88*58
2024-08-04T10:49:26.6752497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.28,300.95*5E
2024-08-04T10:49:27.6750487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.43,301.13*72
2024-08-04T10:49:28.6747440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-2.12,301.42*7F
2024-08-04T10:49:29.6745261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.82,301.38*79
2024-08-04T10:49:30.6744064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.04,301.06*57
2024-08-04T10:49:31.6769934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-2.36,300.87*5E
2024-08-04T10:49:32.6769356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.74,301.22*56
2024-08-04T10:49:33.6766830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.59,301.69*7C
2024-08-04T10:49:34.6764663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.78,301.95*7D
2024-08-04T10:49:35.6677333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,301.87*5F
2024-08-04T10:49:36.6675620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.41,301.62*59
2024-08-04T10:49:37.6711321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.15,301.51*54
2024-08-04T10:49:38.6709068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.82,301.80*73
2024-08-04T10:49:39.6707080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-2.52,301.94*7E
2024-08-04T10:49:40.6704801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.81,301.99*74
2024-08-04T10:49:41.6702789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.44,302.09*59
2024-08-04T10:49:42.6737256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.56,302.09*5C
2024-08-04T10:49:43.6734425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,302.16*51
2024-08-04T10:49:44.6733614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.99,302.36*78
2024-08-04T10:49:45.6731047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.07,302.35*78
2024-08-04T10:49:46.6728939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.05,302.35*71
2024-08-04T10:49:47.6726586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.33,302.59*59
2024-08-04T10:49:48.6640401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.29,302.79*5D
2024-08-04T10:49:49.6722765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.87,302.85*51
2024-08-04T10:49:50.6720451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,302.87*54
2024-08-04T10:49:51.6718476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.06,303.02*7C
2024-08-04T10:49:52.6715891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.26,303.42*79
2024-08-04T10:49:53.6714166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.15,303.58*75
2024-08-04T10:49:54.6668418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,303.36*52
2024-08-04T10:49:55.6666299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.47,303.30*51
2024-08-04T10:49:56.6664413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,303.39*7D
2024-08-04T10:49:57.6662372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.81,303.27*79
2024-08-04T10:49:58.6660516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.49,302.90*77
2024-08-04T10:49:59.6657044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,302.86*7E
2024-08-04T10:50:00.6656185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,302.91*73
2024-08-04T10:50:01.6654172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,302.71*57
2024-08-04T10:50:02.6651201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,302.59*5A
2024-08-04T10:50:03.6649112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,302.54*58
2024-08-04T10:50:04.6647361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.06,302.70*57
2024-08-04T10:50:05.6645785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,302.84*59
2024-08-04T10:50:06.6817902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,302.70*70
2024-08-04T10:50:07.6796102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,302.68*73
2024-08-04T10:50:08.6639023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,302.71*57
2024-08-04T10:50:09.6635891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.97,302.60*51
2024-08-04T10:50:10.6691378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,302.54*7C
2024-08-04T10:50:11.6688734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.78,302.72*70
2024-08-04T10:50:12.6714436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,302.81*73
2024-08-04T10:50:13.6712748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,302.64*52
2024-08-04T10:50:14.6708834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.18,302.31*5A
2024-08-04T10:50:15.6707628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,302.29*7B
2024-08-04T10:50:16.6705254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.93,302.41*7F
2024-08-04T10:50:17.6703321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,302.33*7D
2024-08-04T10:50:18.6701793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,302.15*51
2024-08-04T10:50:19.6700405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,301.98*51
2024-08-04T10:50:20.6697168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,301.92*70
2024-08-04T10:50:21.6695528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,302.03*71
2024-08-04T10:50:22.6651340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,302.05*57
2024-08-04T10:50:23.6709883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.43,301.91*54
2024-08-04T10:50:24.6707246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,301.72*5D
2024-08-04T10:50:25.6705034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.63,301.86*74
2024-08-04T10:50:26.6703211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,302.03*7C
2024-08-04T10:50:27.6700841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,301.83*5D
2024-08-04T10:50:28.6699045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.43,301.59*5D
2024-08-04T10:50:29.6697152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,301.55*7C
2024-08-04T10:50:30.6694955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.94,301.57*74
2024-08-04T10:50:31.6693233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.53,301.64*72
2024-08-04T10:50:32.6691026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,301.59*57
2024-08-04T10:50:33.6713120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.90,301.33*54
2024-08-04T10:50:34.6711004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.98,301.23*57
2024-08-04T10:50:35.6708780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.55,301.44*76
2024-08-04T10:50:36.6706883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.48,301.52*7F
2024-08-04T10:50:37.6704260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,301.28*73
2024-08-04T10:50:38.6702664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.59,301.12*58
2024-08-04T10:50:39.6700039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.17,301.20*50
2024-08-04T10:50:40.6698629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.30,301.35*71
2024-08-04T10:50:41.6696915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.99,301.57*7A
2024-08-04T10:50:42.6694054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.65,301.86*76
2024-08-04T10:50:43.6690893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.49,301.87*55
2024-08-04T10:50:44.6689589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.62,301.70*5C
2024-08-04T10:50:45.6687972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.80,301.75*5D
2024-08-04T10:50:46.6684813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.78,301.77*70
2024-08-04T10:50:47.6683744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.62,301.68*7C
2024-08-04T10:50:48.6680701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,301.78*54
2024-08-04T10:50:49.6679050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.35,301.76*54
2024-08-04T10:50:50.6676582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.29,301.61*5C
2024-08-04T10:50:51.6692765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.50,301.79*77
2024-08-04T10:50:52.6689959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.81,301.76*76
2024-08-04T10:50:53.6710279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,301.51*55
2024-08-04T10:50:54.6709269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.86,301.47*54
2024-08-04T10:50:55.6631651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.96,301.59*5E
2024-08-04T10:50:56.6785718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.66,301.59*73
2024-08-04T10:50:57.6783938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.37,301.88*7E
2024-08-04T10:50:58.6666395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,302.14*7D
2024-08-04T10:50:59.6664696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.46,302.08*52
2024-08-04T10:51:00.6662821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.74,301.99*52
2024-08-04T10:51:01.6680602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.09,302.04*5E
2024-08-04T10:51:02.6678313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.26,302.10*77
2024-08-04T10:51:03.6676366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.92,302.29*7F
2024-08-04T10:51:04.6673584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,302.62*55
2024-08-04T10:51:05.6671826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.87,302.79*57
2024-08-04T10:51:06.6669645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,302.46*56
2024-08-04T10:51:07.6748000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,302.25*72
2024-08-04T10:51:08.6744756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.92,302.51*7C
2024-08-04T10:51:09.6743060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.97,302.66*75
2024-08-04T10:51:10.6740909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,302.46*7E
2024-08-04T10:51:11.6739804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.14,302.13*5E
2024-08-04T10:51:12.6772193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.44,302.05*54
2024-08-04T10:51:13.6706389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.16,302.40*53
2024-08-04T10:51:14.6705314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.29,302.50*7C
2024-08-04T10:51:15.6702348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.84,302.10*77
2024-08-04T10:51:16.6700476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.62,301.77*54
2024-08-04T10:51:17.6698073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.82,301.68*50
2024-08-04T10:51:18.6696293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.78,301.84*55
2024-08-04T10:51:19.6694200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.19,302.08*79
2024-08-04T10:51:20.6691943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.82,302.09*7C
2024-08-04T10:51:21.6689034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,301.84*50
2024-08-04T10:51:22.6688163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.45,301.58*5F
2024-08-04T10:51:23.6685249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.93,301.43*5C
2024-08-04T10:51:24.6701032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.26,301.73*7E
2024-08-04T10:51:25.6698488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.19,301.97*7D
2024-08-04T10:51:26.6728710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,301.88*79
2024-08-04T10:51:27.6727515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.17,301.73*53
2024-08-04T10:51:28.6724636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.42,301.71*52
2024-08-04T10:51:29.6722946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,301.74*71
2024-08-04T10:51:30.6720274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.05,301.84*7A
2024-08-04T10:51:31.6718520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.77,302.04*78
2024-08-04T10:51:32.6716687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,302.23*59
2024-08-04T10:51:33.6715067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.87,302.25*5F
2024-08-04T10:51:34.6765962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,302.23*54
2024-08-04T10:51:35.6765248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,302.11*57
2024-08-04T10:51:36.6762746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,302.18*75
2024-08-04T10:51:37.6784219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.94,302.47*73
2024-08-04T10:51:38.6695325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.73,302.54*70
2024-08-04T10:51:39.6762535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,302.23*55
2024-08-04T10:51:40.6672987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.91,302.12*5F
2024-08-04T10:51:41.6657395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.37,302.45*5A
2024-08-04T10:51:42.6693139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.30,302.45*7D
2024-08-04T10:51:43.6691326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,302.11*7B
2024-08-04T10:51:44.6689241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,302.19*71
2024-08-04T10:51:45.6686940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,302.26*50
2024-08-04T10:51:46.6685105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,302.03*5D
2024-08-04T10:51:47.6682801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,301.91*5B
2024-08-04T10:51:48.6681270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,301.83*75
2024-08-04T10:51:49.6679105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,301.83*72
2024-08-04T10:51:50.6676743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,302.01*71
2024-08-04T10:51:51.6675138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,302.08*7C
2024-08-04T10:51:52.6673440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,301.80*75
2024-08-04T10:51:53.6669792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.65,301.62*50
2024-08-04T10:51:54.6643074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.25,301.85*5D
2024-08-04T10:51:55.6796091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.46,302.09*70
2024-08-04T10:51:56.6704244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,302.14*59
2024-08-04T10:51:57.6701871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,302.17*53
2024-08-04T10:51:58.6743524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,302.16*50
2024-08-04T10:51:59.6740682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.32,302.19*78
2024-08-04T10:52:00.6739586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.35,302.28*76
2024-08-04T10:52:01.6738208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,302.19*75
2024-08-04T10:52:02.6734492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,302.10*50
2024-08-04T10:52:03.6733656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,301.84*58
2024-08-04T10:52:04.6731690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,301.70*53
2024-08-04T10:52:05.6637755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,301.86*54
2024-08-04T10:52:06.6792228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.89,301.94*70
2024-08-04T10:52:07.6790113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.61,301.92*74
2024-08-04T10:52:08.6657528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,301.83*7B
2024-08-04T10:52:09.6676460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.74,301.81*50
2024-08-04T10:52:10.6674826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.87,301.85*5B
2024-08-04T10:52:11.6705764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,301.82*7A
2024-08-04T10:52:12.6767493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.30,301.80*7E
2024-08-04T10:52:13.6764753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,301.76*52
2024-08-04T10:52:14.6645414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,301.73*51
2024-08-04T10:52:15.6799850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,301.74*7C
2024-08-04T10:52:16.6796987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,301.88*7F
2024-08-04T10:52:17.6639596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,301.96*53
2024-08-04T10:52:18.6637010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.42,301.59*5D
2024-08-04T10:52:19.6635472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,301.48*78
2024-08-04T10:52:20.6787946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.72,301.65*77
2024-08-04T10:52:21.6787491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.63,301.76*71
2024-08-04T10:52:22.6785057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,301.70*50
2024-08-04T10:52:23.6626992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.32,301.57*5F
2024-08-04T10:52:24.6781274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.70,301.50*52
2024-08-04T10:52:25.6777633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.18,301.66*71
2024-08-04T10:52:26.6775366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.40,301.98*74
2024-08-04T10:52:27.6774035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.15,302.20*72
2024-08-04T10:52:28.6772346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,302.14*53
2024-08-04T10:52:29.6770225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.22,302.15*5B
2024-08-04T10:52:30.6768427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,302.09*59
2024-08-04T10:52:31.6766712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,301.98*73
2024-08-04T10:52:32.6763826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.05,302.27*78
2024-08-04T10:52:33.6762499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.78,302.30*7A
2024-08-04T10:52:34.6760301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,301.85*50
2024-08-04T10:52:35.6757128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.95,301.65*5F
2024-08-04T10:52:36.6756482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,301.81*7B
2024-08-04T10:52:37.6754252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.75,301.89*73
2024-08-04T10:52:38.6752837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,301.50*7B
2024-08-04T10:52:39.6749685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.48,301.11*5C
2024-08-04T10:52:40.6748141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.89,301.21*5E
2024-08-04T10:52:41.6656529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.98,301.41*76
2024-08-04T10:52:42.6655591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.72,301.61*76
2024-08-04T10:52:43.6653182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.46,301.83*72
2024-08-04T10:52:44.6651728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.67,301.98*59
2024-08-04T10:52:45.6649549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.18,301.96*52
2024-08-04T10:52:46.6646929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.50,302.08*5E
2024-08-04T10:52:47.6644473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.62,302.39*72
2024-08-04T10:52:48.6798379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-2.13,302.68*7B
2024-08-04T10:52:49.6796762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.28,302.74*7A
2024-08-04T10:52:50.6717167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.78,302.67*5F
2024-08-04T10:52:51.6715385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.91,302.63*5F
2024-08-04T10:52:52.6713656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,302.63*7F
2024-08-04T10:52:53.6739450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.94,302.58*7A
2024-08-04T10:52:54.6737767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.03,302.46*7E
2024-08-04T10:52:55.6736215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.89,302.49*58
2024-08-04T10:52:56.6733218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.87,302.70*5C
2024-08-04T10:52:57.6731806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.75,302.76*58
2024-08-04T10:52:58.6670204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.67,302.58*7B
2024-08-04T10:52:59.6668913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.84,302.27*7A
2024-08-04T10:53:00.6699546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.10,302.41*7C
2024-08-04T10:53:01.6698240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.98,302.97*52
2024-08-04T10:53:02.6695036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,303.19*5B
2024-08-04T10:53:03.6694367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.11,302.79*59
2024-08-04T10:53:04.6691652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,302.44*71
2024-08-04T10:53:05.6689811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.78,302.49*7A
2024-08-04T10:53:06.6687124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.48,302.54*77
2024-08-04T10:53:07.6685081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.38,302.54*5F
2024-08-04T10:53:08.6683474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.99,302.61*5C
2024-08-04T10:53:09.6680974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.57,302.56*7B
2024-08-04T10:53:10.6704161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.33,302.53*73
2024-08-04T10:53:11.6701780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,302.63*5A
2024-08-04T10:53:12.6698588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.05,302.56*56
2024-08-04T10:53:13.6637361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.20,302.55*55
2024-08-04T10:53:14.6791289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.93,302.67*72
2024-08-04T10:53:15.6649445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,302.73*79
2024-08-04T10:53:16.6648939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,302.80*57
2024-08-04T10:53:17.6646434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,302.66*73
2024-08-04T10:53:18.6800370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,302.49*72
2024-08-04T10:53:19.6642779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.73,302.52*5A
2024-08-04T10:53:20.6664758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.04,302.62*54
2024-08-04T10:53:21.6696849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.01,302.72*73
2024-08-04T10:53:22.6695625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.77,302.78*76
2024-08-04T10:53:23.6693667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,302.71*52
2024-08-04T10:53:24.6732445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.59,302.61*59
2024-08-04T10:53:25.6729813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.91,302.57*58
2024-08-04T10:53:26.6728841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.08,302.82*76
2024-08-04T10:53:27.6726778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.78,302.81*78
2024-08-04T10:53:28.6725072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,302.53*76
2024-08-04T10:53:29.6722842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,302.43*58
2024-08-04T10:53:30.6719764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.72,302.20*56
2024-08-04T10:53:31.6719103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.75,301.96*59
2024-08-04T10:53:32.6716654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.72,301.95*71
2024-08-04T10:53:33.6713621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-1.54,302.04*7E
2024-08-04T10:53:34.6712250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.23,301.83*70
2024-08-04T10:53:35.6710309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.28,301.39*5B
2024-08-04T10:53:36.6707711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-1.74,301.12*5B
2024-08-04T10:53:37.6706367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.15,301.16*56
2024-08-04T10:53:38.6703646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-2.14,301.48*70
2024-08-04T10:53:39.6702306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.50,301.32*76
2024-08-04T10:53:40.6699790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.27,300.70*54
2024-08-04T10:53:41.6698464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.75,-1.86,300.21*5D
2024-08-04T10:53:42.6695251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.30,300.11*57
2024-08-04T10:53:43.6694092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-1.81,300.24*77
2024-08-04T10:53:44.6692388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.83,-0.74,300.29*7A
2024-08-04T10:53:45.6690373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.10,300.21*79
2024-08-04T10:53:46.6687314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.91,300.17*58
2024-08-04T10:53:47.6685197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-2.20,300.22*54
2024-08-04T10:53:48.6683470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.11,300.56*56
2024-08-04T10:53:49.6682064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.48,301.13*7A
2024-08-04T10:53:50.6680140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.05,301.57*7E
2024-08-04T10:53:51.6677014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.45,301.85*5A
2024-08-04T10:53:52.6675492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.16,301.91*5B
2024-08-04T10:53:53.6673978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.29,301.95*5B
2024-08-04T10:53:54.6671548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.56,302.49*77
2024-08-04T10:53:55.6669945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.28,302.87*72
2024-08-04T10:53:56.6667888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,302.72*5F
2024-08-04T10:53:57.6665646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,302.55*52
2024-08-04T10:53:58.6713727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,302.61*7C
2024-08-04T10:53:59.6711409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.14,302.87*7D
2024-08-04T10:54:00.6782763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.09,303.14*72
2024-08-04T10:54:01.6779530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.00,303.15*55
2024-08-04T10:54:02.6777442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.07,302.91*53
2024-08-04T10:54:03.6776261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.25,302.74*5B
2024-08-04T10:54:04.6774618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.46,302.93*75
2024-08-04T10:54:05.6771508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.28,303.13*74
2024-08-04T10:54:06.6769447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.70,303.04*7E
2024-08-04T10:54:07.6787791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,303.01*5C
2024-08-04T10:54:08.6629783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.51,303.04*54
2024-08-04T10:54:09.6626108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.55,302.96*54
2024-08-04T10:54:10.6781706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,302.92*71
2024-08-04T10:54:11.6778586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.52,303.07*7A
2024-08-04T10:54:12.6776976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,303.01*75
2024-08-04T10:54:13.6775051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,302.70*51
2024-08-04T10:54:14.6772636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,302.74*54
2024-08-04T10:54:15.6771141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.30,302.63*7D
2024-08-04T10:54:16.6768747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.12,302.48*5F
2024-08-04T10:54:17.6766814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.75,302.67*53
2024-08-04T10:54:18.6765553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,302.87*51
2024-08-04T10:54:19.6762768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.82,302.85*78
2024-08-04T10:54:20.6759646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.73,302.99*7C
2024-08-04T10:54:21.6758549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,303.32*58
2024-08-04T10:54:22.6664583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.84,303.30*52
2024-08-04T10:54:23.6662825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,302.87*50
2024-08-04T10:54:24.6660397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,302.89*73
2024-08-04T10:54:25.6658992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.62,303.25*74
2024-08-04T10:54:26.6656559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,303.20*7B
2024-08-04T10:54:27.6701684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,302.75*5B
2024-08-04T10:54:28.6718279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.51,302.43*51
2024-08-04T10:54:29.6716481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.40,302.73*71
2024-08-04T10:54:30.6715230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.54,303.03*7B
2024-08-04T10:54:31.6784582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,302.80*7F
2024-08-04T10:54:32.6626606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.27,302.36*5D
2024-08-04T10:54:33.6780523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.58,302.23*52
2024-08-04T10:54:34.6777800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,302.33*74
2024-08-04T10:54:35.6776328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.64,302.20*78
2024-08-04T10:54:36.6774597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.46,301.79*70
2024-08-04T10:54:37.6772497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.39,301.37*5E
2024-08-04T10:54:38.6770455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.66,301.16*57
2024-08-04T10:54:39.6768469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,301.25*73
2024-08-04T10:54:40.6766333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.38,301.31*77
2024-08-04T10:54:41.6764137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.99,301.39*76
2024-08-04T10:54:42.6761799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.96,301.27*5F
2024-08-04T10:54:43.6760752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.38,300.85*5B
2024-08-04T10:54:44.6757729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.05,300.79*5D
2024-08-04T10:54:45.6755543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.70,301.11*71
2024-08-04T10:54:46.6754424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.73,301.08*77
2024-08-04T10:54:47.6752741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.15,300.86*75
2024-08-04T10:54:48.6628737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,300.82*5F
2024-08-04T10:54:49.6781795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,300.56*71
2024-08-04T10:54:50.6779995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,300.32*50
2024-08-04T10:54:51.6779046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.53,300.10*59
2024-08-04T10:54:52.6775832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.40,299.97*56
2024-08-04T10:54:53.6673783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.20,299.95*78
2024-08-04T10:54:54.6704163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.03,299.77*7D
2024-08-04T10:54:55.6702535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,299.59*75
2024-08-04T10:54:56.6699563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.14,299.48*50
2024-08-04T10:54:57.6697522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.60,299.40*57
2024-08-04T10:54:58.6695393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,299.40*79
2024-08-04T10:54:59.6693335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-2.09,299.58*78
2024-08-04T10:55:00.6692016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.90,299.91*74
2024-08-04T10:55:01.6783335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.75,299.94*5F
2024-08-04T10:55:02.6807788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-1.53,299.51*56
2024-08-04T10:55:03.6779792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.68,299.27*5E
2024-08-04T10:55:04.6777301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.34,299.49*74
2024-08-04T10:55:05.6775766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-2.50,299.86*71
2024-08-04T10:55:06.6774080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.76,300.09*72
2024-08-04T10:55:07.6772013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,299.90*54
2024-08-04T10:55:08.6768797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.17,299.42*59
2024-08-04T10:55:09.6767971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.22,299.13*52
2024-08-04T10:55:10.6765644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.79,299.19*7C
2024-08-04T10:55:11.6763466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.51,299.62*7F
2024-08-04T10:55:12.6761453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.46,299.99*78
2024-08-04T10:55:13.6759541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,299.76*52
2024-08-04T10:55:14.6757911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.58,299.13*56
2024-08-04T10:55:15.6755489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.58,298.89*58
2024-08-04T10:55:16.6752475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.74,299.10*53
2024-08-04T10:55:17.6750931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.83,299.53*70
2024-08-04T10:55:18.6653426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.17,299.75*7F
2024-08-04T10:55:19.6817834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,299.57*75
2024-08-04T10:55:20.6745918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.43,299.28*5F
2024-08-04T10:55:21.6743066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.05,299.19*57
2024-08-04T10:55:22.6740171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.33,299.05*5F
2024-08-04T10:55:23.6795624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.06,299.11*7D
2024-08-04T10:55:24.6793727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-1.68,299.42*7C
2024-08-04T10:55:25.6792294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.10,299.36*78
2024-08-04T10:55:26.6633680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.83,298.94*53
2024-08-04T10:55:27.6684040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.40,298.63*56
2024-08-04T10:55:28.6701710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.27,298.74*55
2024-08-04T10:55:29.6699335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.51,299.05*7B
2024-08-04T10:55:30.6697220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.06,299.23*7B
2024-08-04T10:55:31.6695993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,299.35*54
2024-08-04T10:55:32.6693810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.33,299.45*5B
2024-08-04T10:55:33.6691702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,299.39*57
2024-08-04T10:55:34.6688301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.26,299.41*7C
2024-08-04T10:55:35.6687620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.76,299.66*7B
2024-08-04T10:55:36.6685564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.83,300.10*72
2024-08-04T10:55:37.6683036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.17,300.33*78
2024-08-04T10:55:38.6680793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,300.33*7D
2024-08-04T10:55:39.6740251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,300.30*54
2024-08-04T10:55:40.6737645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.12,300.39*5F
2024-08-04T10:55:41.6735459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.33,300.79*5C
2024-08-04T10:55:42.6734260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,301.03*7D
2024-08-04T10:55:43.6732726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,300.93*77
2024-08-04T10:55:44.6730052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,300.76*78
2024-08-04T10:55:45.6728006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,300.75*75
2024-08-04T10:55:46.6761336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.92,300.79*58
2024-08-04T10:55:47.6656448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.83,300.57*5A
2024-08-04T10:55:48.6654119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,300.49*7D
2024-08-04T10:55:49.6652718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.23,300.73*70
2024-08-04T10:55:50.6650698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.05,300.84*73
2024-08-04T10:55:51.6648978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.47,300.72*55
2024-08-04T10:55:52.6647840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.56,300.65*56
2024-08-04T10:55:53.6645742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,300.59*5B
2024-08-04T10:55:54.6799501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.06,300.53*79
2024-08-04T10:55:55.6797238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.00,300.51*79
2024-08-04T10:55:56.6795545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,300.72*7F
2024-08-04T10:55:57.6793341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,300.98*75
2024-08-04T10:55:58.6661831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,300.68*52
2024-08-04T10:55:59.6713239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,300.45*56
2024-08-04T10:56:00.6711693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.23,300.68*75
2024-08-04T10:56:01.6709934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.18,300.70*7F
2024-08-04T10:56:02.6707568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.59,300.70*7A
2024-08-04T10:56:03.6705922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,300.80*79
2024-08-04T10:56:04.6703680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.58,300.48*52
2024-08-04T10:56:05.6701403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.88,300.13*52
2024-08-04T10:56:06.6698323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.33,300.16*7F
2024-08-04T10:56:07.6697868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.59,300.20*7D
2024-08-04T10:56:08.6695604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.23,300.32*79
2024-08-04T10:56:09.6794001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,300.36*7E
2024-08-04T10:56:10.6765966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.07,300.21*51
2024-08-04T10:56:11.6762796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.15,300.10*53
2024-08-04T10:56:12.6761526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,300.18*75
2024-08-04T10:56:13.6759689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.00,300.33*7D
2024-08-04T10:56:14.6757919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.67,300.69*75
2024-08-04T10:56:15.6755451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,300.96*50
2024-08-04T10:56:16.6753052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.09,300.78*5E
2024-08-04T10:56:17.6751384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.34,300.65*54
2024-08-04T10:56:18.6750057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.44,300.86*7A
2024-08-04T10:56:19.6747692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.11,301.02*70
2024-08-04T10:56:20.6745373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.71,300.86*71
2024-08-04T10:56:21.6742893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.85,300.63*5A
2024-08-04T10:56:22.6741897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.41,300.64*5B
2024-08-04T10:56:23.6757683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,300.58*58
2024-08-04T10:56:24.6775475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,300.39*70
2024-08-04T10:56:25.6772962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,300.33*70
2024-08-04T10:56:26.6770762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,300.39*52
2024-08-04T10:56:27.6769132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,300.36*5D
2024-08-04T10:56:28.6766728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,300.39*57
2024-08-04T10:56:29.6764904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,300.43*52
2024-08-04T10:56:30.6763256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,300.32*7F
2024-08-04T10:56:31.6760322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,300.19*70
2024-08-04T10:56:32.6778378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,300.42*76
2024-08-04T10:56:33.6776926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,300.55*53
2024-08-04T10:56:34.6774221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,300.15*7A
2024-08-04T10:56:35.6772658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,299.80*72
2024-08-04T10:56:36.6771129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,299.86*76
2024-08-04T10:56:37.6769050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.97,300.19*7A
2024-08-04T10:56:38.6766779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,300.12*79
2024-08-04T10:56:39.6764547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,299.75*78
2024-08-04T10:56:40.6763111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,299.47*5F
2024-08-04T10:56:41.6759387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,299.35*59
2024-08-04T10:56:42.6758509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.21,299.65*51
2024-08-04T10:56:43.6756401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.23,300.06*7F
2024-08-04T10:56:44.6753780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,299.89*76
2024-08-04T10:56:45.6751938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,299.36*50
2024-08-04T10:56:46.6750152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.88,299.13*51
2024-08-04T10:56:47.6748861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.55,299.44*5A
2024-08-04T10:56:48.6745311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.39,299.88*75
2024-08-04T10:56:49.6744977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.65,299.96*75
2024-08-04T10:56:50.6742835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.19,299.72*77
2024-08-04T10:56:51.6740759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.54,299.64*5B
2024-08-04T10:56:52.6738409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.14,299.78*5E
2024-08-04T10:56:53.6736169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.38,299.87*50
2024-08-04T10:56:54.6735315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.06,299.87*7A
2024-08-04T10:56:55.6732496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.63,299.98*74
2024-08-04T10:56:56.6730676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,300.21*79
2024-08-04T10:56:57.6727927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,300.22*52
2024-08-04T10:56:58.6726825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,299.98*55
2024-08-04T10:56:59.6724385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,300.05*7B
2024-08-04T10:57:00.6722282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,300.18*52
2024-08-04T10:57:01.6720317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.97,300.18*58
2024-08-04T10:57:02.6718677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,300.39*79
2024-08-04T10:57:03.6804352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.77,300.69*7B
2024-08-04T10:57:04.6801998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,300.70*71
2024-08-04T10:57:05.6690451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.31,300.31*5F
2024-08-04T10:57:06.6689249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.79,300.02*5E
2024-08-04T10:57:07.6686826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.98,300.16*7C
2024-08-04T10:57:08.6684131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.38,300.29*7A
2024-08-04T10:57:09.6682887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,300.13*76
2024-08-04T10:57:10.6736449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,300.05*58
2024-08-04T10:57:11.6734849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,299.84*57
2024-08-04T10:57:12.6732552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,299.62*59
2024-08-04T10:57:13.6730061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,299.67*76
2024-08-04T10:57:14.6660924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.67,299.80*77
2024-08-04T10:57:15.6659247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.73,299.83*7E
2024-08-04T10:57:16.6657277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.96,299.84*57
2024-08-04T10:57:17.6655200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.21,300.03*5E
2024-08-04T10:57:18.6653078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.37,300.14*57
2024-08-04T10:57:19.6651915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.59,300.15*76
2024-08-04T10:57:20.6669254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.76,300.24*7C
2024-08-04T10:57:21.6666464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.59,300.68*74
2024-08-04T10:57:22.6664648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,300.92*78
2024-08-04T10:57:23.6662564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,300.67*5E
2024-08-04T10:57:24.6659779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.61,300.36*56
2024-08-04T10:57:25.6682504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,300.08*5E
2024-08-04T10:57:26.6680883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.76,300.14*7E
2024-08-04T10:57:27.6677946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.70,300.21*7D
2024-08-04T10:57:28.6676278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,299.95*74
2024-08-04T10:57:29.6674223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.45,299.76*56
2024-08-04T10:57:30.6672497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.02,299.79*51
2024-08-04T10:57:31.6670621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.24,299.78*5D
2024-08-04T10:57:32.6668249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.06,299.86*77
2024-08-04T10:57:33.6666705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.92,300.08*7D
2024-08-04T10:57:34.6664484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.85,300.11*73
2024-08-04T10:57:35.6662485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.48,299.90*52
2024-08-04T10:57:36.6658549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.56,299.82*5A
2024-08-04T10:57:37.6658173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,300.03*5F
2024-08-04T10:57:38.6655512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.66,300.22*7B
2024-08-04T10:57:39.6654466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.33,299.90*77
2024-08-04T10:57:40.6651638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.48,299.63*54
2024-08-04T10:57:41.6650837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.13,299.69*5D
2024-08-04T10:57:42.6648192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.40,299.73*7E
2024-08-04T10:57:43.6802684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.04,299.81*75
2024-08-04T10:57:44.6799282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.71,300.23*7F
2024-08-04T10:57:45.6798845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,300.49*5D
2024-08-04T10:57:46.6639052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.40,300.16*50
2024-08-04T10:57:47.6666134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.91,300.09*50
2024-08-04T10:57:48.6688453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.71,300.39*70
2024-08-04T10:57:49.6766504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.62,300.73*7B
2024-08-04T10:57:50.6783610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.62,300.95*7A
2024-08-04T10:57:51.6781637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,300.74*5C
2024-08-04T10:57:52.6778440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.26,300.56*54
2024-08-04T10:57:53.6776790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.01,300.62*5B
2024-08-04T10:57:54.6775354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.48,300.86*54
2024-08-04T10:57:55.6773391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.28,300.77*73
2024-08-04T10:57:56.6771932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.74,300.34*7D
2024-08-04T10:57:57.6769984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,300.52*7B
2024-08-04T10:57:58.6767800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.14,300.95*5D
2024-08-04T10:57:59.6765203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.68,300.43*5E
2024-08-04T10:58:00.6763553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,299.86*59
2024-08-04T10:58:01.6761343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.65,299.88*76
2024-08-04T10:58:02.6758512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.60,300.01*79
2024-08-04T10:58:03.6757203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,300.03*7E
2024-08-04T10:58:04.6755337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.12,299.84*5C
2024-08-04T10:58:05.6787443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.17,299.69*5F
2024-08-04T10:58:06.6784927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,299.78*57
2024-08-04T10:58:07.6783795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.14,299.92*75
2024-08-04T10:58:08.6781597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.21,299.96*7D
2024-08-04T10:58:09.6780008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.19,300.26*5F
2024-08-04T10:58:10.6778168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.89,300.44*53
2024-08-04T10:58:11.6775942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,300.50*7F
2024-08-04T10:58:12.6774283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.59,300.54*78
2024-08-04T10:58:13.6772140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,300.49*7D
2024-08-04T10:58:14.6769897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.73,300.53*54
2024-08-04T10:58:15.6767375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,300.55*59
2024-08-04T10:58:16.6765622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,300.71*7F
2024-08-04T10:58:17.6763224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.38,300.76*7B
2024-08-04T10:58:18.6761887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,300.56*54
2024-08-04T10:58:19.6759742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.76,300.26*51
2024-08-04T10:58:20.6789431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.11,300.01*5E
2024-08-04T10:58:21.6685138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.34,300.08*7C
2024-08-04T10:58:22.6682410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.02,300.51*79
2024-08-04T10:58:23.6680883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.10,300.51*7D
2024-08-04T10:58:24.6678459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.50,299.84*5F
2024-08-04T10:58:25.6677088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.84,299.44*5A
2024-08-04T10:58:26.6675092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.82,299.44*58
2024-08-04T10:58:27.6673338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.16,299.71*7A
2024-08-04T10:58:28.6671014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.73,299.72*74
2024-08-04T10:58:29.6668724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.37,299.28*5E
2024-08-04T10:58:30.6667128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.69,299.00*5C
2024-08-04T10:58:31.6710725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.32,299.03*57
2024-08-04T10:58:32.6707935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.41,299.12*7E
2024-08-04T10:58:33.6706598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.83,299.37*74
2024-08-04T10:58:34.6704107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,299.49*7D
2024-08-04T10:58:35.6763314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.54,299.35*5E
2024-08-04T10:58:36.6760535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.92,299.36*50
2024-08-04T10:58:37.6758502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.49,299.39*71
2024-08-04T10:58:38.6757214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.75,299.16*79
2024-08-04T10:58:39.6754344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.77,299.46*7A
2024-08-04T10:58:40.6752379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.05,300.20*56
2024-08-04T10:58:41.6751541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.80,300.15*52
2024-08-04T10:58:42.6747478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.50,299.63*52
2024-08-04T10:58:43.6746391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.05,299.70*51
2024-08-04T10:58:44.6744559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.80,300.19*77
2024-08-04T10:58:45.6742363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.31,300.22*73
2024-08-04T10:58:46.6740865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,299.70*57
2024-08-04T10:58:47.6739070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.30,299.23*53
2024-08-04T10:58:48.6736017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.76,299.22*58
2024-08-04T10:58:49.6734689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.90,299.53*71
2024-08-04T10:58:50.6733104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.55,299.21*77
2024-08-04T10:58:51.6730923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,298.31*53
2024-08-04T10:58:52.6748463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.34,297.73*5A
2024-08-04T10:58:53.6746482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.18,297.94*52
2024-08-04T10:58:54.6744067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.24,298.48*7A
2024-08-04T10:58:55.6741870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.51,298.54*78
2024-08-04T10:58:56.6763174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.13,298.16*5B
2024-08-04T10:58:57.6760319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-1.71,297.82*58
2024-08-04T10:58:58.6759305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.77,297.84*57
2024-08-04T10:58:59.6757878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-3.14,298.34*72
2024-08-04T10:59:00.6754661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.58,-2.71,299.03*72
2024-08-04T10:59:01.6753108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.92,298.85*78
2024-08-04T10:59:02.6751499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.48,298.25*5F
2024-08-04T10:59:03.6748900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.94,298.11*5B
2024-08-04T10:59:04.6643801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.75,298.52*50
2024-08-04T10:59:05.6761153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.62,298.98*7F
2024-08-04T10:59:06.6785405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.84,299.28*77
2024-08-04T10:59:07.6673858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,299.54*50
2024-08-04T10:59:08.6719781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.75,299.70*52
2024-08-04T10:59:09.6717836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.30,299.68*57
2024-08-04T10:59:10.6715461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.51,299.85*50
2024-08-04T10:59:11.6712833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.51,300.21*7E
2024-08-04T10:59:12.6711188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.25,300.53*7B
2024-08-04T10:59:13.6709925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.79,300.63*76
2024-08-04T10:59:14.6707821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.70,300.47*53
2024-08-04T10:59:15.6705552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.95,300.41*51
2024-08-04T10:59:16.6703654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.24,300.46*50
2024-08-04T10:59:17.6700473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.24,300.64*77
2024-08-04T10:59:18.6699524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.77,300.68*74
2024-08-04T10:59:19.6697100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,300.53*76
2024-08-04T10:59:20.6695403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.72,300.38*58
2024-08-04T10:59:21.6693629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.10,300.24*52
2024-08-04T10:59:22.6691618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.35,300.38*5A
2024-08-04T10:59:23.6689172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.16,300.55*7F
2024-08-04T10:59:24.6688032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.57,300.30*73
2024-08-04T10:59:25.6685698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,300.23*7C
2024-08-04T10:59:26.6683617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.54,300.40*52
2024-08-04T10:59:27.6681320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.75,300.52*5C
2024-08-04T10:59:28.6678826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.75,300.65*51
2024-08-04T10:59:29.6677120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.64,300.64*7B
2024-08-04T10:59:30.6674766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.48,300.43*76
2024-08-04T10:59:31.6674131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,300.32*7D
2024-08-04T10:59:32.6671806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.84,300.40*5C
2024-08-04T10:59:33.6669570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.02,300.48*56
2024-08-04T10:59:34.6667654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.95,300.50*5C
2024-08-04T10:59:35.6665587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.77,300.46*7F
2024-08-04T10:59:36.6662299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,300.18*71
2024-08-04T10:59:37.6661575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.04,300.11*51
2024-08-04T10:59:38.6815197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.33,300.61*7B
2024-08-04T10:59:39.6813010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,300.66*7C
2024-08-04T10:59:40.6672824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,300.19*51
2024-08-04T10:59:41.6671410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.61,299.79*5F
2024-08-04T10:59:42.6669133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,299.80*58
2024-08-04T10:59:43.6672299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.87,300.11*77
2024-08-04T10:59:44.6665139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.75,300.17*73
2024-08-04T10:59:45.6662210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,299.95*5A
2024-08-04T10:59:46.6660645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,300.06*51
2024-08-04T10:59:47.6659170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.01,300.11*57
2024-08-04T10:59:48.6656309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.09,300.02*59
2024-08-04T10:59:49.6810789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.16,300.41*7B
2024-08-04T10:59:50.6809049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.98,300.68*73
2024-08-04T10:59:51.6807076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,300.49*75
2024-08-04T10:59:52.6703396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.53,300.36*53
2024-08-04T10:59:53.6700464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.97,300.50*59
2024-08-04T10:59:54.6698827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.07,300.69*74
2024-08-04T10:59:55.6697012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.80,300.78*72
2024-08-04T10:59:56.6694374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.60,300.62*76
2024-08-04T10:59:57.6693505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.65,300.54*56
2024-08-04T10:59:58.6690624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.82,300.71*58
2024-08-04T10:59:59.6689167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,300.75*71
2024-08-04T11:00:00.6686710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.57,300.71*7E
2024-08-04T11:00:01.6684476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.57,300.83*70
2024-08-04T11:00:02.6682998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,300.91*5A
2024-08-04T11:00:03.6681465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.58,300.94*5B
2024-08-04T11:00:04.6679166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.75,301.03*55
2024-08-04T11:00:05.6676524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.82,301.11*7C
2024-08-04T11:00:06.6675033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.86,301.20*7A
2024-08-04T11:00:07.6690279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.64,301.12*75
2024-08-04T11:00:08.6689796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,301.06*5F
2024-08-04T11:00:09.6687838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,301.20*54
2024-08-04T11:00:10.6685376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,300.96*7D
2024-08-04T11:00:11.6683858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,300.41*79
2024-08-04T11:00:12.6681954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,300.33*53
2024-08-04T11:00:13.6679778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,300.85*7E
2024-08-04T11:00:14.6677324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,300.96*71
2024-08-04T11:00:15.6675353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,300.48*59
2024-08-04T11:00:16.6673001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,300.24*54
2024-08-04T11:00:17.6672244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.03,300.50*74
2024-08-04T11:00:18.6669309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.50,300.77*79
2024-08-04T11:00:19.6667819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,300.30*5E
2024-08-04T11:00:20.6666155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,299.93*5E
2024-08-04T11:00:21.6689813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.04,300.10*70
2024-08-04T11:00:22.6687584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.91,300.13*7C
2024-08-04T11:00:23.6711870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,300.11*53
2024-08-04T11:00:24.6711348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.62,300.12*55
2024-08-04T11:00:25.6709293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,299.95*51
2024-08-04T11:00:26.6706996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.32,300.10*7A
2024-08-04T11:00:27.6705831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.80,300.54*74
2024-08-04T11:00:28.6702391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.95,300.53*76
2024-08-04T11:00:29.6701597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.07,300.15*5C
2024-08-04T11:00:30.6699206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.37,299.89*5A
2024-08-04T11:00:31.6766093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.56,300.01*51
2024-08-04T11:00:32.6695202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.28,300.28*7B
2024-08-04T11:00:33.6693391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.70,300.17*79
2024-08-04T11:00:34.6691437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,299.90*55
2024-08-04T11:00:35.6689586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.63,299.86*51
2024-08-04T11:00:36.6686225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.78,299.87*50
2024-08-04T11:00:37.6684721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,300.02*52
2024-08-04T11:00:38.6683493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.23,300.10*7B
2024-08-04T11:00:39.6681865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.10,300.05*7B
2024-08-04T11:00:40.6678714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.43,299.96*72
2024-08-04T11:00:41.6676751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.09,299.78*5B
2024-08-04T11:00:42.6674301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.66,299.76*57
2024-08-04T11:00:43.6673167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.54,299.79*5E
2024-08-04T11:00:44.6670284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.08,299.96*7F
2024-08-04T11:00:45.6669366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.52,300.13*7F
2024-08-04T11:00:46.6667438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,299.89*54
2024-08-04T11:00:47.6666056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.73,299.84*53
2024-08-04T11:00:48.6662842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.17,300.19*5E
2024-08-04T11:00:49.6659766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.91,299.98*5A
2024-08-04T11:00:50.6658716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,299.68*55
2024-08-04T11:00:51.6814121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.68,299.97*77
2024-08-04T11:00:52.6810751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.84,300.12*7B
2024-08-04T11:00:53.6808335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.44,299.98*7F
2024-08-04T11:00:54.6760890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.17,300.02*5B
2024-08-04T11:00:55.6791519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.57,300.28*5B
2024-08-04T11:00:56.6789006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,300.38*56
2024-08-04T11:00:57.6786444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.10,300.46*7A
2024-08-04T11:00:58.6784524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.46,300.68*7A
2024-08-04T11:00:59.6782241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.50,300.97*76
2024-08-04T11:01:00.6654333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.18,301.16*51
2024-08-04T11:01:01.6652490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.10,301.31*57
2024-08-04T11:01:02.6805839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.05,301.36*53
2024-08-04T11:01:03.6804259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.01,301.18*70
2024-08-04T11:01:04.6802271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.09,301.04*72
2024-08-04T11:01:05.6799372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.10,300.99*7F
2024-08-04T11:01:06.6797588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,300.87*58
2024-08-04T11:01:07.6796270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,300.87*72
2024-08-04T11:01:08.6794687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,300.69*71
2024-08-04T11:01:09.6791633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,300.31*75
2024-08-04T11:01:10.6657263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,300.09*5A
2024-08-04T11:01:11.6811639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,300.20*70
2024-08-04T11:01:12.6810454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.99,300.23*7B
2024-08-04T11:01:13.6652378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,299.83*5E
2024-08-04T11:01:14.6650570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.23,299.48*50
2024-08-04T11:01:15.6648627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.59,299.62*5C
2024-08-04T11:01:16.6801682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.83,299.82*7D
2024-08-04T11:01:17.6800717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.78,299.61*72
2024-08-04T11:01:18.6797927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.64,299.19*53
2024-08-04T11:01:19.6795629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.88,299.08*5F
2024-08-04T11:01:20.6794723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.27,299.36*53
2024-08-04T11:01:21.6791925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.98,299.65*7F
2024-08-04T11:01:22.6790479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.48,299.78*7B
2024-08-04T11:01:23.6660219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,299.71*50
2024-08-04T11:01:24.6658831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.30,299.69*57
2024-08-04T11:01:25.6715916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.88,299.63*5A
2024-08-04T11:01:26.6714552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.23,299.65*7B
2024-08-04T11:01:27.6711305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.22,299.98*78
2024-08-04T11:01:28.6709367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.86,300.03*76
2024-08-04T11:01:29.6707650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,299.79*58
2024-08-04T11:01:30.6705595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.41,299.66*58
2024-08-04T11:01:31.6703681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.95,299.84*7E
2024-08-04T11:01:32.6702346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.27,299.94*7D
2024-08-04T11:01:33.6744025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.11,299.60*55
2024-08-04T11:01:34.6741502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.08,299.20*5D
2024-08-04T11:01:35.6738821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.22,299.31*56
2024-08-04T11:01:36.6776438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.20,299.77*7C
2024-08-04T11:01:37.6802160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.50,300.02*7F
2024-08-04T11:01:38.6696218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,299.80*5D
2024-08-04T11:01:39.6657819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.02,299.43*51
2024-08-04T11:01:40.6657301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.05,299.58*53
2024-08-04T11:01:41.6811386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.64,299.88*7D
2024-08-04T11:01:42.6808905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.31,300.06*7D
2024-08-04T11:01:43.6807567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.63,300.18*77
2024-08-04T11:01:44.6806112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,300.24*7C
2024-08-04T11:01:45.6648278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.15,300.17*57
2024-08-04T11:01:46.6801104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.73,300.04*58
2024-08-04T11:01:47.6799362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.26,300.13*76
2024-08-04T11:01:48.6672735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-2.41,300.15*7F
2024-08-04T11:01:49.6795476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.14,300.00*72
2024-08-04T11:01:50.6706945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.71,300.09*5D
2024-08-04T11:01:51.6703681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.49,300.19*57
2024-08-04T11:01:52.6701726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.15,299.98*52
2024-08-04T11:01:53.6699779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,299.84*74
2024-08-04T11:01:54.6721048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.94,300.07*75
2024-08-04T11:01:55.6718401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.12,300.37*7A
2024-08-04T11:01:56.6749265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.54,300.43*5C
2024-08-04T11:01:57.6748506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.06,300.46*57
2024-08-04T11:01:58.6745230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.18,300.37*59
2024-08-04T11:01:59.6744184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.58,300.18*79
2024-08-04T11:02:00.6740685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.72,300.24*78
2024-08-04T11:02:01.6784380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.96,300.30*7F
2024-08-04T11:02:02.6783096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.90,300.45*50
2024-08-04T11:02:03.6780401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.50,300.45*5F
2024-08-04T11:02:04.6779039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,300.14*53
2024-08-04T11:02:05.6775771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,300.05*75
2024-08-04T11:02:06.6774398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.23,300.37*7F
2024-08-04T11:02:07.6794476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.97,300.68*53
2024-08-04T11:02:08.6792787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,300.65*56
2024-08-04T11:02:09.6791744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,300.32*7B
2024-08-04T11:02:10.6789418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.68,300.30*7E
2024-08-04T11:02:11.6787492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.94,300.50*7C
2024-08-04T11:02:12.6785578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,300.49*55
2024-08-04T11:02:13.6783697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.88,300.16*57
2024-08-04T11:02:14.6781821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,299.99*5C
2024-08-04T11:02:15.6779632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,299.94*70
2024-08-04T11:02:16.6776836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,300.07*78
2024-08-04T11:02:17.6775229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,300.22*78
2024-08-04T11:02:18.6789315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,300.20*71
2024-08-04T11:02:19.6771200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,300.07*55
2024-08-04T11:02:20.6655329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,299.95*59
2024-08-04T11:02:21.6721251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.82,299.98*73
2024-08-04T11:02:22.6719044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.92,300.01*79
2024-08-04T11:02:23.6717395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,299.90*77
2024-08-04T11:02:24.6715317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,299.94*5D
2024-08-04T11:02:25.6713309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,299.90*56
2024-08-04T11:02:26.6711545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.14,299.44*55
2024-08-04T11:02:27.6709077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,299.38*52
2024-08-04T11:02:28.6706937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.91,299.77*71
2024-08-04T11:02:29.6705550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.79,299.78*7E
2024-08-04T11:02:30.6703604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,299.50*77
2024-08-04T11:02:31.6701339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.18,299.38*53
2024-08-04T11:02:32.6777659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.63,299.45*51
2024-08-04T11:02:33.6696719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,299.57*5C
2024-08-04T11:02:34.6695842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.70,299.64*76
2024-08-04T11:02:35.6693832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.40,299.75*75
2024-08-04T11:02:36.6690732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,299.63*78
2024-08-04T11:02:37.6730385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.39,299.44*59
2024-08-04T11:02:38.6728504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.53,299.37*51
2024-08-04T11:02:39.6726451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,299.37*5C
2024-08-04T11:02:40.6724969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.81,299.67*7C
2024-08-04T11:02:41.6722644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.75,299.73*7E
2024-08-04T11:02:42.6720307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,299.57*5F
2024-08-04T11:02:43.6718325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.54,299.57*52
2024-08-04T11:02:44.6715990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.79,299.57*5E
2024-08-04T11:02:45.6714563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,299.57*5A
2024-08-04T11:02:46.6711822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.98,299.74*7C
2024-08-04T11:02:47.6768374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.66,299.91*76
2024-08-04T11:02:48.6766623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,299.75*7A
2024-08-04T11:02:49.6765103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.85,299.62*5B
2024-08-04T11:02:50.6762050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,299.62*53
2024-08-04T11:02:51.6760881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.80,299.79*7C
2024-08-04T11:02:52.6758787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.80,299.91*7E
2024-08-04T11:02:53.6756921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,299.89*74
2024-08-04T11:02:54.6754848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,299.96*59
2024-08-04T11:02:55.6752692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,300.21*52
2024-08-04T11:02:56.6751296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.89,300.31*78
2024-08-04T11:02:57.6748758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,300.17*75
2024-08-04T11:02:58.6746471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.25,300.22*54
2024-08-04T11:02:59.6744875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.51,300.65*52
2024-08-04T11:03:00.6742927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.04,300.66*56
2024-08-04T11:03:01.6740601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,300.29*5B
2024-08-04T11:03:02.6738598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.26,300.20*7D
2024-08-04T11:03:03.6737081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.64,300.29*73
2024-08-04T11:03:04.6734887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,300.19*7D
2024-08-04T11:03:05.6733240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,300.11*5F
2024-08-04T11:03:06.6730530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,300.08*5C
2024-08-04T11:03:07.6750643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,299.80*71
2024-08-04T11:03:08.6749924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,299.61*78
2024-08-04T11:03:09.6769818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,299.67*7C
2024-08-04T11:03:10.6767981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.79,299.63*7F
2024-08-04T11:03:11.6766432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,299.62*7B
2024-08-04T11:03:12.6764429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.64,299.61*5A
2024-08-04T11:03:13.6763197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.54,299.48*58
2024-08-04T11:03:14.6760520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,299.58*77
2024-08-04T11:03:15.6758464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.80,299.97*7E
2024-08-04T11:03:16.6757066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.63,299.77*79
2024-08-04T11:03:17.6754418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.36,299.27*5C
2024-08-04T11:03:18.6751912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.71,299.18*5A
2024-08-04T11:03:19.6749956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,299.24*5B
2024-08-04T11:03:20.6749450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.49,299.50*76
2024-08-04T11:03:21.6747281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.92,299.82*7E
2024-08-04T11:03:22.6745249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,299.61*5B
2024-08-04T11:03:23.6743395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.24,299.09*57
2024-08-04T11:03:24.6740455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.17,298.84*5C
2024-08-04T11:03:25.6739645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.70,299.04*76
2024-08-04T11:03:26.6737079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-2.23,299.31*72
2024-08-04T11:03:27.6735362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.22,299.33*7E
2024-08-04T11:03:28.6733280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.56,299.36*5F
2024-08-04T11:03:29.6731373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.97,299.26*58
2024-08-04T11:03:30.6728870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.62,298.93*5C
2024-08-04T11:03:31.6727373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.15,299.08*72
2024-08-04T11:03:32.6725703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.47,299.39*76
2024-08-04T11:03:33.6723724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.89,299.33*75
2024-08-04T11:03:34.6721685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.12,299.27*50
2024-08-04T11:03:35.6719149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.97,299.42*58
2024-08-04T11:03:36.6734497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.09,299.48*53
2024-08-04T11:03:37.6731879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.28,299.46*7A
2024-08-04T11:03:38.6730134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.47,299.55*7C
2024-08-04T11:03:39.6727988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.78,299.71*74
2024-08-04T11:03:40.6725639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,299.87*5F
2024-08-04T11:03:41.6757973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.67,300.10*56
2024-08-04T11:03:42.6756910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.69,300.16*5C
2024-08-04T11:03:43.6753882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,300.06*7D
2024-08-04T11:03:44.6753382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.95,300.04*7A
2024-08-04T11:03:45.6749761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.24,300.04*78
2024-08-04T11:03:46.6749290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.09,300.03*7E
2024-08-04T11:03:47.6772365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.38,300.05*58
2024-08-04T11:03:48.6771039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.76,300.11*53
2024-08-04T11:03:49.6767708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,300.05*52
2024-08-04T11:03:50.6767179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.52,299.94*72
2024-08-04T11:03:51.6764652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.05,299.88*7B
2024-08-04T11:03:52.6762259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,300.04*78
2024-08-04T11:03:53.6761370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.87,300.31*59
2024-08-04T11:03:54.6759192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.60,300.37*5E
2024-08-04T11:03:55.6794301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.40,300.30*5F
2024-08-04T11:03:56.6791453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.65,300.19*73
2024-08-04T11:03:57.6790182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.17,300.02*7D
2024-08-04T11:03:58.6788388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.08,299.93*74
2024-08-04T11:03:59.6785912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,300.11*50
2024-08-04T11:04:00.6785176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,299.97*57
2024-08-04T11:04:01.6783071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,299.68*5B
2024-08-04T11:04:02.6780343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,299.57*7D
2024-08-04T11:04:03.6809497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,299.72*79
2024-08-04T11:04:04.6807521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,299.86*7D
2024-08-04T11:04:05.6804275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,299.72*72
2024-08-04T11:04:06.6803816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,299.61*79
2024-08-04T11:04:07.6801072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.86,299.57*5D
2024-08-04T11:04:08.6799213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.14,299.66*52
2024-08-04T11:04:09.6705505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,299.79*78
2024-08-04T11:04:10.6703294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.58,299.75*73
2024-08-04T11:04:11.6701399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,299.42*79
2024-08-04T11:04:12.6698227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,299.16*50
2024-08-04T11:04:13.6696789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.80,299.27*5B
2024-08-04T11:04:14.6726104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,299.60*7F
2024-08-04T11:04:15.6724843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.87,299.48*75
2024-08-04T11:04:16.6722884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,299.18*74
2024-08-04T11:04:17.6721616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,299.22*5A
2024-08-04T11:04:18.6718896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,299.40*74
2024-08-04T11:04:19.6717601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.86,299.48*7B
2024-08-04T11:04:20.6714698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,299.56*72
2024-08-04T11:04:21.6712830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,299.50*50
2024-08-04T11:04:22.6711055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,299.46*56
2024-08-04T11:04:23.6708188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.95,299.68*79
2024-08-04T11:04:24.6706416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.12,299.71*79
2024-08-04T11:04:25.6705568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.94,299.86*53
2024-08-04T11:04:26.6703555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,300.42*7A
2024-08-04T11:04:27.6700277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.87,300.70*7D
2024-08-04T11:04:28.6761904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,300.58*7F
2024-08-04T11:04:29.6758958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.09,300.34*5A
2024-08-04T11:04:30.6832355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.67,300.31*58
2024-08-04T11:04:31.6756422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.77,300.56*7A
2024-08-04T11:04:32.6754305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.21,300.93*74
2024-08-04T11:04:33.6752378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.23,300.98*7B
2024-08-04T11:04:34.6750348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.68,300.47*53
2024-08-04T11:04:35.6748561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.20,300.19*54
2024-08-04T11:04:36.6746669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.08,300.39*57
2024-08-04T11:04:37.6773379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.32,300.85*76
2024-08-04T11:04:38.6771559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.95,301.14*76
2024-08-04T11:04:39.6768582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,300.85*5A
2024-08-04T11:04:40.6767028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.84,300.54*58
2024-08-04T11:04:41.6764736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.75,300.63*5F
2024-08-04T11:04:42.6763190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.19,300.93*7E
2024-08-04T11:04:43.6761018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.45,301.11*7A
2024-08-04T11:04:44.6759264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.42,301.16*7E
2024-08-04T11:04:45.6756704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,300.92*72
2024-08-04T11:04:46.6753936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.36,300.69*55
2024-08-04T11:04:47.6751938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.63,300.72*51
2024-08-04T11:04:48.6659332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.72,300.70*51
2024-08-04T11:04:49.6694847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.46,300.78*77
2024-08-04T11:04:50.6692716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.27,300.81*76
2024-08-04T11:04:51.6691314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,300.76*7C
2024-08-04T11:04:52.6688898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.77,300.81*56
2024-08-04T11:04:53.6686946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.07,300.68*58
2024-08-04T11:04:54.6684359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,300.61*7F
2024-08-04T11:04:55.6720535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.00,300.93*75
2024-08-04T11:04:56.6718590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.72,301.15*74
2024-08-04T11:04:57.6715056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.48,300.83*55
2024-08-04T11:04:58.6713721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.69,300.47*5D
2024-08-04T11:04:59.6758927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.22,300.47*5E
2024-08-04T11:05:00.6757358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.43,300.67*7C
2024-08-04T11:05:01.6756260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.00,300.84*76
2024-08-04T11:05:02.6753596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,300.80*58
2024-08-04T11:05:03.6752116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.44,300.38*5D
2024-08-04T11:05:04.6778751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.81,300.02*5D
2024-08-04T11:05:05.6777373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.87,300.22*7C
2024-08-04T11:05:06.6775664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.21,300.42*7F
2024-08-04T11:05:07.6806089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.72,299.98*79
2024-08-04T11:05:08.6803244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.47,299.64*56
2024-08-04T11:05:09.6694935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.77,299.87*5F
2024-08-04T11:05:10.6692684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,299.85*53
2024-08-04T11:05:11.6691217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.30,299.63*79
2024-08-04T11:05:12.6688480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.53,299.82*75
2024-08-04T11:05:13.6686802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,300.06*58
2024-08-04T11:05:14.6685179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.86,300.21*5A
2024-08-04T11:05:15.6682669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.87,300.38*50
2024-08-04T11:05:16.6836559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.82,300.59*75
2024-08-04T11:05:17.6835056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.72,300.97*7E
2024-08-04T11:05:18.6833008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.45,300.95*78
2024-08-04T11:05:19.6674165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.43,300.57*52
2024-08-04T11:05:20.6672866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.80,300.47*5C
2024-08-04T11:05:21.6671297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,300.60*55
2024-08-04T11:05:22.6824926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.70,300.74*7F
2024-08-04T11:05:23.6822681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.90,300.63*78
2024-08-04T11:05:24.6821054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,300.49*52
2024-08-04T11:05:25.6819085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.59,300.57*5C
2024-08-04T11:05:26.6816009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.15,300.77*51
2024-08-04T11:05:27.6814523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.29,300.79*50
2024-08-04T11:05:28.6813586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.19,300.93*7E
2024-08-04T11:05:29.6810882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.02,301.16*7D
2024-08-04T11:05:30.6808996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,301.25*7B
2024-08-04T11:05:31.6807812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.35,301.07*52
2024-08-04T11:05:32.6804206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.33,300.69*50
2024-08-04T11:05:33.6802538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,300.69*71
2024-08-04T11:05:34.6800606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.65,300.77*7B
2024-08-04T11:05:35.6799506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.09,300.49*7E
2024-08-04T11:05:36.6796789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,300.28*5F
2024-08-04T11:05:37.6794284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,300.29*59
2024-08-04T11:05:38.6793597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,300.12*7B
2024-08-04T11:05:39.6790848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.72,300.07*7C
2024-08-04T11:05:40.6666046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.97,300.09*53
2024-08-04T11:05:41.6712622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.99,300.14*56
2024-08-04T11:05:42.6817153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.90,300.01*55
2024-08-04T11:05:43.6816446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.24,300.16*7B
2024-08-04T11:05:44.6813101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.37,300.49*7A
2024-08-04T11:05:45.6811950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.15,300.60*7A
2024-08-04T11:05:46.6810685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.74,300.40*50
2024-08-04T11:05:47.6807174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.63,300.30*55
2024-08-04T11:05:48.6805761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,300.34*7E
2024-08-04T11:05:49.6834984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.32,300.26*72
2024-08-04T11:05:50.6832768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.00,300.32*79
2024-08-04T11:05:51.6831769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.93,300.53*7D
2024-08-04T11:05:52.6673242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.83,300.33*50
2024-08-04T11:05:53.6671804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.04,299.85*57
2024-08-04T11:05:54.6688207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.92,299.77*58
2024-08-04T11:05:55.6685403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.66,300.05*76
2024-08-04T11:05:56.6839432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.57,300.17*72
2024-08-04T11:05:57.6837767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,300.15*76
2024-08-04T11:05:58.6679509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.65,300.22*54
2024-08-04T11:05:59.6677414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.76,300.28*51
2024-08-04T11:06:00.6754297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,300.02*57
2024-08-04T11:06:01.6753736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,299.84*72
2024-08-04T11:06:02.6751034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.58,300.07*75
2024-08-04T11:06:03.6747609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.97,300.11*74
2024-08-04T11:06:04.6746981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,299.62*52
2024-08-04T11:06:05.6744402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.82,299.46*56
2024-08-04T11:06:06.6743057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,299.74*57
2024-08-04T11:06:07.6739608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.90,299.71*78
2024-08-04T11:06:08.6738926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.76,299.47*7E
2024-08-04T11:06:09.6735583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.80,299.60*75
2024-08-04T11:06:10.6734172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.92,299.91*53
2024-08-04T11:06:11.6732758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.64,299.90*59
2024-08-04T11:06:12.6730227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.63,299.86*57
2024-08-04T11:06:13.6729058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.01,300.01*71
2024-08-04T11:06:14.6726905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.07,300.13*70
2024-08-04T11:06:15.6725796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.82,300.22*70
2024-08-04T11:06:16.6723563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.51,300.08*5A
2024-08-04T11:06:17.6721256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.42,300.03*56
2024-08-04T11:06:18.6719557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,300.12*5D
2024-08-04T11:06:19.6717418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,300.05*74
2024-08-04T11:06:20.6783687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.49,299.97*70
2024-08-04T11:06:21.6713298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.86,300.05*7F
2024-08-04T11:06:22.6711110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.90,300.02*56
2024-08-04T11:06:23.6739946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.70,300.17*5D
2024-08-04T11:06:24.6738072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,300.21*53
2024-08-04T11:06:25.6735963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,299.71*73
2024-08-04T11:06:26.6734507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.95,299.43*77
2024-08-04T11:06:27.6732275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.45,299.79*73
2024-08-04T11:06:28.6729338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.12,299.97*7F
2024-08-04T11:06:29.6763893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,299.89*5C
2024-08-04T11:06:30.6760628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,299.75*5A
2024-08-04T11:06:31.6759811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,300.04*75
2024-08-04T11:06:32.6758261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,300.34*5E
2024-08-04T11:06:33.6755784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.89,300.18*50
2024-08-04T11:06:34.6753433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,300.12*7F
2024-08-04T11:06:35.6752414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.31,300.39*70
2024-08-04T11:06:36.6750411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.16,300.59*7E
2024-08-04T11:06:37.6748742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.75,300.59*5C
2024-08-04T11:06:38.6745945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,300.52*55
2024-08-04T11:06:39.6744728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,300.32*7E
2024-08-04T11:06:40.6741928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.82,300.18*75
2024-08-04T11:06:41.6741111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,300.36*75
2024-08-04T11:06:42.6738929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,300.42*75
2024-08-04T11:06:43.6737270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,300.33*53
2024-08-04T11:06:44.6735245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,300.50*56
2024-08-04T11:06:45.6733319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,300.57*7A
2024-08-04T11:06:46.6730218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,300.46*7B
2024-08-04T11:06:47.6729043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,300.64*79
2024-08-04T11:06:48.6726995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.13,300.75*7B
2024-08-04T11:06:49.6726118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,300.48*76
2024-08-04T11:06:50.6724066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,300.19*5E
2024-08-04T11:06:51.6720924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,300.28*57
2024-08-04T11:06:52.6750470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.80,300.63*76
2024-08-04T11:06:53.6769094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.63,300.52*7C
2024-08-04T11:06:54.6767758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,300.05*5B
2024-08-04T11:06:55.6765688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.78,299.83*52
2024-08-04T11:06:56.6764592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.19,300.03*5B
2024-08-04T11:06:57.6761391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.79,300.18*7C
2024-08-04T11:06:58.6760998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.01,300.15*71
2024-08-04T11:06:59.6758967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,300.00*75
2024-08-04T11:07:00.6757078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,299.63*51
2024-08-04T11:07:01.6755048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,299.78*79
2024-08-04T11:07:02.6753208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.31,300.05*7D
2024-08-04T11:07:03.6751300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.18,299.91*75
2024-08-04T11:07:04.6748387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.53,299.75*53
2024-08-04T11:07:05.6746244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.68,299.84*54
2024-08-04T11:07:06.6744725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.96,300.13*70
2024-08-04T11:07:07.6764395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.96,300.35*70
2024-08-04T11:07:08.6762699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,300.37*7E
2024-08-04T11:07:09.6760681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.83,300.53*5A
2024-08-04T11:07:10.6759056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.95,300.66*5B
2024-08-04T11:07:11.6755843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,300.67*76
2024-08-04T11:07:12.6784079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.71,300.74*77
2024-08-04T11:07:13.6782647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.70,300.92*72
2024-08-04T11:07:14.6826070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,300.91*7C
2024-08-04T11:07:15.6824552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.54,300.92*51
2024-08-04T11:07:16.6822747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,300.94*5B
2024-08-04T11:07:17.6820929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.03,300.74*79
2024-08-04T11:07:18.6818112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.15,300.70*7B
2024-08-04T11:07:19.6815314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,300.68*7A
2024-08-04T11:07:20.6815196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.45,300.67*52
2024-08-04T11:07:21.6813071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,300.69*52
2024-08-04T11:07:22.6810363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,300.50*74
2024-08-04T11:07:23.6842836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,300.33*70
2024-08-04T11:07:24.6840080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.08,300.51*71
2024-08-04T11:07:25.6838802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.09,300.66*73
2024-08-04T11:07:26.6836909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,300.55*7B
2024-08-04T11:07:27.6731923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,300.34*57
2024-08-04T11:07:28.6729138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,300.22*7D
2024-08-04T11:07:29.6728648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.86,300.41*7D
2024-08-04T11:07:30.6762124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.99,300.37*71
2024-08-04T11:07:31.6777248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,300.09*5C
2024-08-04T11:07:32.6758470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,300.18*5B
2024-08-04T11:07:33.6756785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,300.20*75
2024-08-04T11:07:34.6754381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,299.95*71
2024-08-04T11:07:35.6752539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,299.95*51
2024-08-04T11:07:36.6751287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,300.12*70
2024-08-04T11:07:37.6749088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.93,300.03*71
2024-08-04T11:07:38.6747040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,299.91*73
2024-08-04T11:07:39.6744853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.39,300.02*5E
2024-08-04T11:07:40.6743127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.55,300.09*56
2024-08-04T11:07:41.6740526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,300.05*70
2024-08-04T11:07:42.6738937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.69,300.03*73
2024-08-04T11:07:43.6737156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.94,300.18*76
2024-08-04T11:07:44.6735221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.87,300.32*5E
2024-08-04T11:07:45.6733372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.50,300.32*5C
2024-08-04T11:07:46.6731449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,300.10*52
2024-08-04T11:07:47.6729674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,299.70*57
2024-08-04T11:07:48.6727674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.77,299.72*7C
2024-08-04T11:07:49.6726523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.25,300.09*71
2024-08-04T11:07:50.6724127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.66,300.19*7B
2024-08-04T11:07:51.6722539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.00,300.05*53
2024-08-04T11:07:52.6720179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.14,299.69*52
2024-08-04T11:07:53.6718372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,299.40*53
2024-08-04T11:07:54.6715996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.97,299.65*7C
2024-08-04T11:07:55.6714076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.95,299.66*71
2024-08-04T11:07:56.6712687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,299.29*50
2024-08-04T11:07:57.6711042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.09,298.96*50
2024-08-04T11:07:58.6708469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.43,298.86*53
2024-08-04T11:07:59.6706508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.83,298.95*7A
2024-08-04T11:08:00.6705624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.99,299.01*79
2024-08-04T11:08:01.6702901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.94,299.09*7E
2024-08-04T11:08:02.6856942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,299.24*79
2024-08-04T11:08:03.6726293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.51,299.29*56
2024-08-04T11:08:04.6724892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.25,299.30*58
2024-08-04T11:08:05.6722301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,299.32*76
2024-08-04T11:08:06.6720869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.39,299.40*78
2024-08-04T11:08:07.6719099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.49,299.26*71
2024-08-04T11:08:08.6717277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,299.11*50
2024-08-04T11:08:09.6784630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.48,299.35*5D
2024-08-04T11:08:10.6782140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,299.49*5C
2024-08-04T11:08:11.6780337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,299.26*7A
2024-08-04T11:08:12.6778442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,299.14*52
2024-08-04T11:08:13.6776681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,299.06*7B
2024-08-04T11:08:14.6776085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.19,299.19*79
2024-08-04T11:08:15.6773947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.08,299.62*7D
2024-08-04T11:08:16.6771174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.49,299.65*5D
2024-08-04T11:08:17.6769035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.02,299.44*51
2024-08-04T11:08:18.6768110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.37,299.41*58
2024-08-04T11:08:19.6765365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.87,299.55*77
2024-08-04T11:08:20.6764548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.99,299.68*77
2024-08-04T11:08:21.6761109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,299.51*74
2024-08-04T11:08:22.6759708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.73,299.04*58
2024-08-04T11:08:23.6787159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.80,298.74*5A
2024-08-04T11:08:24.6803266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.17,299.13*7D
2024-08-04T11:08:25.6801195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.02,299.35*7D
2024-08-04T11:08:26.6799462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,298.79*58
2024-08-04T11:08:27.6738388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.13,298.14*57
2024-08-04T11:08:28.6737444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.81,298.12*57
2024-08-04T11:08:29.6735745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.19,298.59*70
2024-08-04T11:08:30.6732750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-1.55,298.91*71
2024-08-04T11:08:31.6731405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.97,298.80*78
2024-08-04T11:08:32.6747967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.28,298.55*5D
2024-08-04T11:08:33.6772740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-2.49,298.59*54
2024-08-04T11:08:34.6770623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.55,298.92*5F
2024-08-04T11:08:35.6801161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-3.45,299.34*79
2024-08-04T11:08:36.6800007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-2.68,299.77*7A
2024-08-04T11:08:37.6797446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.94,299.93*79
2024-08-04T11:08:38.6796688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.69,300.04*5C
2024-08-04T11:08:39.6793598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.75,300.14*51
2024-08-04T11:08:40.6792155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,300.34*5A
2024-08-04T11:08:41.6790360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.65,300.66*7C
2024-08-04T11:08:42.6787223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.55,301.03*78
2024-08-04T11:08:43.6786292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,301.13*72
2024-08-04T11:08:44.6783729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.48,300.99*5E
2024-08-04T11:08:45.6782479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.87,300.83*56
2024-08-04T11:08:46.6780446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.35,300.87*73
2024-08-04T11:08:47.6778685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.54,300.92*7A
2024-08-04T11:08:48.6814227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.30,300.74*7C
2024-08-04T11:08:49.6812929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.04,300.49*77
2024-08-04T11:08:50.6810903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.99,300.63*54
2024-08-04T11:08:51.6809214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.68,300.70*57
2024-08-04T11:08:52.6806921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.05,300.43*57
2024-08-04T11:08:53.6806166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,300.21*5D
2024-08-04T11:08:54.6803700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.36,300.29*73
2024-08-04T11:08:55.6802024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.47,300.42*7C
2024-08-04T11:08:56.6799057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,300.39*52
2024-08-04T11:08:57.6796617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.09,300.53*58
2024-08-04T11:08:58.6795952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.14,300.52*56
2024-08-04T11:08:59.6793303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,299.86*71
2024-08-04T11:09:00.6792636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.98,299.69*76
2024-08-04T11:09:01.6790594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.89,300.36*7B
2024-08-04T11:09:02.6787872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.69,300.47*5B
2024-08-04T11:09:03.6805224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.82,300.01*5E
2024-08-04T11:09:04.6803056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.36,299.57*53
2024-08-04T11:09:05.6802246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.73,299.57*78
2024-08-04T11:09:06.6798907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.87,300.11*78
2024-08-04T11:09:07.6798594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,300.42*79
2024-08-04T11:09:08.6795035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.00,300.08*58
2024-08-04T11:09:09.6793754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.99,299.71*55
2024-08-04T11:09:10.6699168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,299.64*58
2024-08-04T11:09:11.6851870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.41,300.17*7A
2024-08-04T11:09:12.6850069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.03,300.37*71
2024-08-04T11:09:13.6847860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,300.13*7A
2024-08-04T11:09:14.6846686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,300.39*7A
2024-08-04T11:09:15.6843747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,300.47*59
2024-08-04T11:09:16.6842546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.87,300.27*51
2024-08-04T11:09:17.6840224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.06,300.32*7B
2024-08-04T11:09:18.6838359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.19,300.49*77
2024-08-04T11:09:19.6836425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,300.47*5D
2024-08-04T11:09:20.6747282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.61,300.40*55
2024-08-04T11:09:21.6744303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,300.54*72
2024-08-04T11:09:22.6743319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.67,300.54*7E
2024-08-04T11:09:23.6740782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,300.32*7F
2024-08-04T11:09:24.6739021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,300.27*55
2024-08-04T11:09:25.6736776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.89,300.30*51
2024-08-04T11:09:26.6735157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.81,300.41*5E
2024-08-04T11:09:27.6734058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,300.29*59
2024-08-04T11:09:28.6732347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,300.13*7B
2024-08-04T11:09:29.6760775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.95,300.39*72
2024-08-04T11:09:30.6758307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,300.65*7B
2024-08-04T11:09:31.6756715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.80,300.54*5E
2024-08-04T11:09:32.6755208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.95,300.42*59
2024-08-04T11:09:33.6752909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.21,300.51*7E
2024-08-04T11:09:34.6750833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.20,300.84*76
2024-08-04T11:09:35.6749532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.76,300.89*79
2024-08-04T11:09:36.6747501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,300.78*74
2024-08-04T11:09:37.6745586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,300.72*55
2024-08-04T11:09:38.6743368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.77,300.65*55
2024-08-04T11:09:39.6740779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,300.59*5D
2024-08-04T11:09:40.6738532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,300.61*79
2024-08-04T11:09:41.6737960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.91,300.53*79
2024-08-04T11:09:42.6735450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,300.58*7B
2024-08-04T11:09:43.6732111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,300.64*78
2024-08-04T11:09:44.6730917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,300.65*7A
2024-08-04T11:09:45.6729540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,300.46*52
2024-08-04T11:09:46.6727308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.86,300.27*5A
2024-08-04T11:09:47.6725974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.17,300.30*56
2024-08-04T11:09:48.6723035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.11,300.52*74
2024-08-04T11:09:49.6778918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.41,300.58*75
2024-08-04T11:09:50.6719915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,300.32*74
2024-08-04T11:09:51.6718082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.39,300.07*56
2024-08-04T11:09:52.6715484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.26,300.21*51
2024-08-04T11:09:53.6714000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.68,300.35*76
2024-08-04T11:09:54.6867328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.22,300.45*78
2024-08-04T11:09:55.6866756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.22,300.48*73
2024-08-04T11:09:56.6708394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,300.38*56
2024-08-04T11:09:57.6706810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.06,300.14*5F
2024-08-04T11:09:58.6704463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.92,300.07*57
2024-08-04T11:09:59.6858968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.12,300.15*7C
2024-08-04T11:10:00.6856703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.63,300.11*7B
2024-08-04T11:10:01.6765642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,300.08*70
2024-08-04T11:10:02.6789751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.09,299.89*5E
2024-08-04T11:10:03.6786794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.79,299.56*59
2024-08-04T11:10:04.6783857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.35,299.61*73
2024-08-04T11:10:05.6782741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-2.77,300.07*73
2024-08-04T11:10:06.6781099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.38,300.04*75
2024-08-04T11:10:07.6778726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.72,299.56*57
2024-08-04T11:10:08.6777790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-1.43,299.23*51
2024-08-04T11:10:09.6775414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.52,299.12*55
2024-08-04T11:10:10.6799444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.46,299.14*7B
2024-08-04T11:10:11.6796098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-1.22,299.50*79
2024-08-04T11:10:12.6794449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.87,299.65*75
2024-08-04T11:10:13.6792196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.69,299.33*59
2024-08-04T11:10:14.6791302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.31,299.11*52
2024-08-04T11:10:15.6788895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.53,299.20*5B
2024-08-04T11:10:16.6786681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.17,299.52*72
2024-08-04T11:10:17.6784471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.81,299.92*7C
2024-08-04T11:10:18.6781327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,300.00*7C
2024-08-04T11:10:19.6780394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.18,299.81*52
2024-08-04T11:10:20.6779498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.38,299.80*5D
2024-08-04T11:10:21.6803482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,299.93*75
2024-08-04T11:10:22.6801750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.98,300.04*71
2024-08-04T11:10:23.6800319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.88,299.72*7F
2024-08-04T11:10:24.6798189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.63,299.58*5F
2024-08-04T11:10:25.6796452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.51,299.64*56
2024-08-04T11:10:26.6794179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,299.55*7F
2024-08-04T11:10:27.6791547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.19,299.32*7E
2024-08-04T11:10:28.6790876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.61,299.35*7C
2024-08-04T11:10:29.6788753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.23,299.57*7D
2024-08-04T11:10:30.6786605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.40,299.70*5C
2024-08-04T11:10:31.6784639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.84,299.75*5E
2024-08-04T11:10:32.6783145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,299.66*5B
2024-08-04T11:10:33.6779682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,299.74*75
2024-08-04T11:10:34.6818787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.55,300.14*7E
2024-08-04T11:10:35.6795200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,300.20*7D
2024-08-04T11:10:36.6792665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,299.96*5D
2024-08-04T11:10:37.6791846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.54,299.87*5B
2024-08-04T11:10:38.6789604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.96,299.80*5A
2024-08-04T11:10:39.6786715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.16,299.88*71
2024-08-04T11:10:40.6785053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.17,300.38*73
2024-08-04T11:10:41.6810899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,300.38*76
2024-08-04T11:10:42.6808745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.57,299.83*56
2024-08-04T11:10:43.6806277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.11,299.55*57
2024-08-04T11:10:44.6803950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.85,299.84*78
2024-08-04T11:10:45.6802381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.59,299.96*75
2024-08-04T11:10:46.6729338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,299.76*7C
2024-08-04T11:10:47.6727378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.00,299.73*54
2024-08-04T11:10:48.6724770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.08,299.75*59
2024-08-04T11:10:49.6722668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,299.75*51
2024-08-04T11:10:50.6721737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.62,299.89*73
2024-08-04T11:10:51.6763938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.81,300.09*73
2024-08-04T11:10:52.6769990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,300.02*56
2024-08-04T11:10:53.6769020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.54,299.88*58
2024-08-04T11:10:54.6766829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,299.97*58
2024-08-04T11:10:55.6765451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.95,300.29*7D
2024-08-04T11:10:56.6763815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.91,300.35*78
2024-08-04T11:10:57.6760768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,300.15*50
2024-08-04T11:10:58.6759361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.87,300.04*5D
2024-08-04T11:10:59.6757722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.16,299.99*50
2024-08-04T11:11:00.6756291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.54,300.45*7A
2024-08-04T11:11:01.6752456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.22,300.94*73
2024-08-04T11:11:02.6804592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,300.80*5A
2024-08-04T11:11:03.6802138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.31,300.49*59
2024-08-04T11:11:04.6800297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.94,300.55*58
2024-08-04T11:11:05.6818803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.45,300.84*71
2024-08-04T11:11:06.6817039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.04,300.97*7F
2024-08-04T11:11:07.6814523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.23,300.89*77
2024-08-04T11:11:08.6812212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,300.88*51
2024-08-04T11:11:09.6810329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.29,300.86*5A
2024-08-04T11:11:10.6808906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,300.65*51
2024-08-04T11:11:11.6806364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.07,300.74*7E
2024-08-04T11:11:12.6804739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.23,301.10*71
2024-08-04T11:11:13.6802732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.99,301.13*79
2024-08-04T11:11:14.6801059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,300.91*59
2024-08-04T11:11:15.6798342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.69,300.97*59
2024-08-04T11:11:16.6796745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.07,301.15*56
2024-08-04T11:11:17.6794856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.09,301.23*7C
2024-08-04T11:11:18.6792481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.89,301.25*7E
2024-08-04T11:11:19.6791299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.68,301.23*7C
2024-08-04T11:11:20.6789281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.39,301.29*51
2024-08-04T11:11:21.6851497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.19,301.25*5B
2024-08-04T11:11:22.6849550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,301.20*7F
2024-08-04T11:11:23.6846189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.26,301.30*7C
2024-08-04T11:11:24.6845247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.30,301.44*79
2024-08-04T11:11:25.6842555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.15,301.48*5D
2024-08-04T11:11:26.6841192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.35,301.37*57
2024-08-04T11:11:27.6839684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.64,301.24*5F
2024-08-04T11:11:28.6837201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.90,301.30*73
2024-08-04T11:11:29.6835617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.27,301.59*7D
2024-08-04T11:11:30.6833300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.14,301.74*7C
2024-08-04T11:11:31.6831526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.60,301.65*5F
2024-08-04T11:11:32.6829574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.32,301.45*5E
2024-08-04T11:11:33.6851032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.52,301.36*59
2024-08-04T11:11:34.6849215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.82,301.36*7B
2024-08-04T11:11:35.6847294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.74,301.49*73
2024-08-04T11:11:36.6844855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.36,301.66*7E
2024-08-04T11:11:37.6842336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.97,301.51*5C
2024-08-04T11:11:38.6839678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.85,301.29*58
2024-08-04T11:11:39.6838639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.29,301.38*59
2024-08-04T11:11:40.6837832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,301.51*59
2024-08-04T11:11:41.6835495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.05,301.34*7E
2024-08-04T11:11:42.6832919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.78,301.26*72
2024-08-04T11:11:43.6831097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,301.51*74
2024-08-04T11:11:44.6829643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.27,301.57*5B
2024-08-04T11:11:45.6827117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.10,301.35*53
2024-08-04T11:11:46.6825748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.11,301.03*5F
2024-08-04T11:11:47.6823718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.28,300.82*7E
2024-08-04T11:11:48.6820714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.63,301.06*7C
2024-08-04T11:11:49.6819713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.71,301.41*7F
2024-08-04T11:11:50.6816847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.33,301.30*5A
2024-08-04T11:11:51.6816226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.87,300.86*55
2024-08-04T11:11:52.6813669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.83,300.61*5B
2024-08-04T11:11:53.6811847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,300.63*7D
2024-08-04T11:11:54.6808909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.88,300.69*7A
2024-08-04T11:11:55.6808397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.69,300.67*77
2024-08-04T11:11:56.6805929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,300.74*56
2024-08-04T11:11:57.6803636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.33,300.80*5D
2024-08-04T11:11:58.6801753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.38,300.62*5B
2024-08-04T11:11:59.6799912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.53,300.32*5D
2024-08-04T11:12:00.6797101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,300.33*70
2024-08-04T11:12:01.6796304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.00,300.35*7B
2024-08-04T11:12:02.6793904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.71,299.99*75
2024-08-04T11:12:03.6792274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,299.59*5C
2024-08-04T11:12:04.6790875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.86,299.38*55
2024-08-04T11:12:05.6788574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.83,299.30*51
2024-08-04T11:12:06.6785862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,299.12*7D
2024-08-04T11:12:07.6784065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.13,298.56*7A
2024-08-04T11:12:08.6782796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,297.93*5C
2024-08-04T11:12:09.6779485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.59,297.48*5E
2024-08-04T11:12:10.6778432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.86,297.30*54
2024-08-04T11:12:11.6776807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.87,296.96*76
2024-08-04T11:12:12.6774113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.70,296.10*73
2024-08-04T11:12:13.6793591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,294.92*5C
2024-08-04T11:12:14.6792093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.90,294.26*5C
2024-08-04T11:12:15.6788814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.45,294.33*5A
2024-08-04T11:12:16.6787942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.95,294.06*7B
2024-08-04T11:12:17.6785489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.60,292.93*75
2024-08-04T11:12:18.6783847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.14,291.62*53
2024-08-04T11:12:19.6782445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,290.73*50
2024-08-04T11:12:20.6779665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.81,290.28*58
2024-08-04T11:12:21.6777540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.33,289.92*53
2024-08-04T11:12:22.6798817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.78,288.87*50
2024-08-04T11:12:23.6797026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,287.43*55
2024-08-04T11:12:24.6795484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,286.40*57
2024-08-04T11:12:25.6793432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,285.57*71
2024-08-04T11:12:26.6790916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.42,284.68*7E
2024-08-04T11:12:27.6788900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.48,283.45*54
2024-08-04T11:12:28.6787808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.64,281.92*50
2024-08-04T11:12:29.6784710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,280.67*5C
2024-08-04T11:12:30.6783785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.85,279.93*73
2024-08-04T11:12:31.6781817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,278.72*74
2024-08-04T11:12:32.6779859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.22,276.51*5C
2024-08-04T11:12:33.6776657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.94,274.34*54
2024-08-04T11:12:34.6839299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.01,273.09*58
2024-08-04T11:12:35.6837377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.26,272.25*7D
2024-08-04T11:12:36.6836709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.26,271.14*73
2024-08-04T11:12:37.6834484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,269.34*77
2024-08-04T11:12:38.6831391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.93,267.16*5B
2024-08-04T11:12:39.6830425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.59,265.06*5F
2024-08-04T11:12:40.6828598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.53,263.34*59
2024-08-04T11:12:41.6826828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.95,261.97*78
2024-08-04T11:12:42.6824608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.19,260.50*79
2024-08-04T11:12:43.6822438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,258.85*76
2024-08-04T11:12:44.6820019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.30,257.23*7F
2024-08-04T11:12:45.6818006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.08,255.29*50
2024-08-04T11:12:46.6815959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.52,252.82*53
2024-08-04T11:12:47.6814704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.67,250.25*54
2024-08-04T11:12:48.6811617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.83,248.21*79
2024-08-04T11:12:49.6810819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.77,247.10*7F
2024-08-04T11:12:50.6824645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.49,245.97*79
2024-08-04T11:12:51.6823806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.49,243.54*5B
2024-08-04T11:12:52.6821954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.88,240.55*52
2024-08-04T11:12:53.6726412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.12,238.05*5F
2024-08-04T11:12:54.6723783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,236.43*70
2024-08-04T11:12:55.6878375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.97,235.31*7E
2024-08-04T11:12:56.6876383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.17,233.70*79
2024-08-04T11:12:57.6717236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.03,231.18*5D
2024-08-04T11:12:58.6714895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.60,228.33*5C
2024-08-04T11:12:59.6714791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.08,225.93*5A
2024-08-04T11:13:00.6867835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.64,224.23*7C
2024-08-04T11:13:01.6866428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.72,223.05*7B
2024-08-04T11:13:02.6864580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.89,221.59*74
2024-08-04T11:13:03.6862093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.47,219.10*5E
2024-08-04T11:13:04.6860281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-2.70,215.94*59
2024-08-04T11:13:05.6858526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.02,213.02*5D
2024-08-04T11:13:06.6856067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.50,210.83*73
2024-08-04T11:13:07.6854746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.85,209.10*54
2024-08-04T11:13:08.6876581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.32,207.67*71
2024-08-04T11:13:09.6874804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.55,206.36*70
2024-08-04T11:13:10.6863764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-4.03,204.46*5A
2024-08-04T11:13:11.6862185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-3.41,201.79*5E
2024-08-04T11:13:12.6860458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.43,198.96*54
2024-08-04T11:13:13.6857358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.50,196.56*77
2024-08-04T11:13:14.6856535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.41,194.69*5A
2024-08-04T11:13:15.6854137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.80,193.23*56
2024-08-04T11:13:16.6852108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.29,191.92*73
2024-08-04T11:13:17.6851225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.20,190.15*58
2024-08-04T11:13:18.6848398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.38,187.82*5A
2024-08-04T11:13:19.6846418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.31,185.45*58
2024-08-04T11:13:20.6844930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.92,183.41*57
2024-08-04T11:13:21.6842633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.17,181.61*70
2024-08-04T11:13:22.6839384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.44,179.66*5E
2024-08-04T11:13:23.6872928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.49,177.73*70
2024-08-04T11:13:24.6871391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.26,176.25*78
2024-08-04T11:13:25.6869476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.58,175.15*71
2024-08-04T11:13:26.6867106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.49,173.82*55
2024-08-04T11:13:27.6865430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-2.05,171.74*52
2024-08-04T11:13:28.6863546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.51,169.31*59
2024-08-04T11:13:29.6861006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.00,167.26*50
2024-08-04T11:13:30.6859955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.59,165.78*7C
2024-08-04T11:13:31.6857329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.45,164.60*7F
2024-08-04T11:13:32.6854811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.79,163.20*7F
2024-08-04T11:13:33.6854083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.39,161.36*5A
2024-08-04T11:13:34.6851128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.68,159.20*57
2024-08-04T11:13:35.6849773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.53,157.18*5A
2024-08-04T11:13:36.6847751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,155.50*59
2024-08-04T11:13:37.6844815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.68,153.97*7E
2024-08-04T11:13:38.6843460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.24,152.48*75
2024-08-04T11:13:39.6842535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.06,151.00*7B
2024-08-04T11:13:40.6839895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,149.55*5C
2024-08-04T11:13:41.6838189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.54,148.26*5D
2024-08-04T11:13:42.6836178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.64,147.19*5E
2024-08-04T11:13:43.6833563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.30,146.16*5F
2024-08-04T11:13:44.6831894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.16,145.06*79
2024-08-04T11:13:45.6830518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.14,143.94*73
2024-08-04T11:13:46.6827657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.37,142.83*70
2024-08-04T11:13:47.6826375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.97,141.83*70
2024-08-04T11:13:48.6824258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,141.02*7C
2024-08-04T11:13:49.6821725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.44,140.39*5E
2024-08-04T11:13:50.6819583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.33,139.84*55
2024-08-04T11:13:51.6818407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.03,139.25*5A
2024-08-04T11:13:52.6816289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,138.62*53
2024-08-04T11:13:53.6814096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.05,137.90*71
2024-08-04T11:13:54.6812688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.39,137.19*55
2024-08-04T11:13:55.6848311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.50,136.61*55
2024-08-04T11:13:56.6846982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.11,136.17*70
2024-08-04T11:13:57.6845873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,135.81*57
2024-08-04T11:13:58.6843781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,135.49*5C
2024-08-04T11:13:59.6840901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,135.18*5C
2024-08-04T11:14:00.6839811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,134.94*5E
2024-08-04T11:14:01.6763759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,134.82*56
2024-08-04T11:14:02.6762157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.75,134.77*53
2024-08-04T11:14:03.6759122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,134.80*5D
2024-08-04T11:14:04.6757363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.06,134.88*5F
2024-08-04T11:14:05.6756008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,134.87*59
2024-08-04T11:14:06.6753372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,134.67*5B
2024-08-04T11:14:07.6751612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.32,134.34*56
2024-08-04T11:14:08.6749846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.62,134.04*5F
2024-08-04T11:14:09.6748402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.04,133.89*70
2024-08-04T11:14:10.6745786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,133.94*77
2024-08-04T11:14:11.6744225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.19,134.09*5E
2024-08-04T11:14:12.6742299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.38,134.20*55
2024-08-04T11:14:13.6740788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.61,134.09*55
2024-08-04T11:14:14.6738130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.47,133.79*53
2024-08-04T11:14:15.6736374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.26,133.44*52
2024-08-04T11:14:16.6734948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.24,133.15*56
2024-08-04T11:14:17.6888240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.44,133.01*7B
2024-08-04T11:14:18.6886625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.18,132.93*7F
2024-08-04T11:14:19.6884180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,132.91*72
2024-08-04T11:14:20.6725882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.53,132.86*54
2024-08-04T11:14:21.6723508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.44,132.78*5E
2024-08-04T11:14:22.6723037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.60,132.73*59
2024-08-04T11:14:23.6719946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.65,132.66*55
2024-08-04T11:14:24.6874224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,132.33*7C
2024-08-04T11:14:25.6872670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.17,131.71*51
2024-08-04T11:14:26.6738664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,0.89,131.29*53
2024-08-04T11:14:27.6735779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.68,131.25*5A
2024-08-04T11:14:28.6734707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.21,131.42*54
2024-08-04T11:14:29.6732203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.10,131.67*51
2024-08-04T11:14:30.6730375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.38,131.97*56
2024-08-04T11:14:31.6763399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.09,132.24*54
2024-08-04T11:14:32.6761297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,132.33*7E
2024-08-04T11:14:33.6758422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.38,132.22*73
2024-08-04T11:14:34.6757015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.51,132.01*78
2024-08-04T11:14:35.6755394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,131.97*75
2024-08-04T11:14:36.6787916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.53,132.20*5B
2024-08-04T11:14:37.6785890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.70,132.62*53
2024-08-04T11:14:38.6784232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,133.08*5B
2024-08-04T11:14:39.6780778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,133.39*79
2024-08-04T11:14:40.6779502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,133.47*7C
2024-08-04T11:14:41.6840826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,133.43*5E
2024-08-04T11:14:42.6838611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,133.31*56
2024-08-04T11:14:43.6837249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,133.13*5D
2024-08-04T11:14:44.6835241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,133.01*79
2024-08-04T11:14:45.6833547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,132.99*5A
2024-08-04T11:14:46.6832123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.82,133.10*5A
2024-08-04T11:14:47.6744587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.02,133.24*5B
2024-08-04T11:14:48.6742046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,133.28*59
2024-08-04T11:14:49.6897902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,133.20*7A
2024-08-04T11:14:50.6810960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.34,133.14*7D
2024-08-04T11:14:51.6810059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,133.18*72
2024-08-04T11:14:52.6808219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.09,133.24*57
2024-08-04T11:14:53.6824509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.72,133.34*5A
2024-08-04T11:14:54.6820834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.90,133.46*53
2024-08-04T11:14:55.6842068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.46,133.54*53
2024-08-04T11:14:56.6840112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,133.49*77
2024-08-04T11:14:57.6870644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.09,133.36*75
2024-08-04T11:14:58.6869675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.26,133.28*74
2024-08-04T11:14:59.6867283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,133.38*76
2024-08-04T11:15:00.6865670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.87,133.70*5A
2024-08-04T11:15:01.6864236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.03,134.19*5F
2024-08-04T11:15:02.6734325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,134.51*5C
2024-08-04T11:15:03.6887783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,134.46*7F
2024-08-04T11:15:04.6730316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.32,134.07*53
2024-08-04T11:15:05.6728130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.05,133.50*79
2024-08-04T11:15:06.6727508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,133.15*58
2024-08-04T11:15:07.6724074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.00,133.19*52
2024-08-04T11:15:08.6723227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.60,133.66*51
2024-08-04T11:15:09.6876106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.46,134.31*55
2024-08-04T11:15:10.6875192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,134.69*5F
2024-08-04T11:15:11.6872869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,134.57*74
2024-08-04T11:15:12.6870501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.18,134.03*5A
2024-08-04T11:15:13.6869300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.22,133.47*52
2024-08-04T11:15:14.6867744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,133.25*78
2024-08-04T11:15:15.6864848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,133.47*56
2024-08-04T11:15:16.6863569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.69,134.01*5C
2024-08-04T11:15:17.6860349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.92,134.49*55
2024-08-04T11:15:18.6859333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.84,134.58*5D
2024-08-04T11:15:19.6856699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.62,134.28*5C
2024-08-04T11:15:20.6855466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.28,133.91*56
2024-08-04T11:15:21.6853110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,133.66*5F
2024-08-04T11:15:22.6850663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.00,133.64*5C
2024-08-04T11:15:23.6757975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.33,133.84*55
2024-08-04T11:15:24.6755705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.01,134.09*5D
2024-08-04T11:15:25.6753390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,134.23*70
2024-08-04T11:15:26.6751715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.65,134.30*56
2024-08-04T11:15:27.6761304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.99,134.40*5D
2024-08-04T11:15:28.6747439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.58,134.47*5B
2024-08-04T11:15:29.6746243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,134.39*5F
2024-08-04T11:15:30.6743126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.17,134.16*56
2024-08-04T11:15:31.6740812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.11,133.87*51
2024-08-04T11:15:32.6739753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,133.66*71
2024-08-04T11:15:33.6737932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,133.76*5F
2024-08-04T11:15:34.6775214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.06,134.22*57
2024-08-04T11:15:35.6773566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.52,134.76*50
2024-08-04T11:15:36.6772193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.48,135.12*5F
2024-08-04T11:15:37.6769587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.35,135.16*53
2024-08-04T11:15:38.6768322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.53,134.87*58
2024-08-04T11:15:39.6809253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.10,134.43*76
2024-08-04T11:15:40.6764021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,134.19*7E
2024-08-04T11:15:41.6762099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.85,134.45*59
2024-08-04T11:15:42.6759335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.54,135.01*57
2024-08-04T11:15:43.6758205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.91,135.42*5E
2024-08-04T11:15:44.6755956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,135.45*58
2024-08-04T11:15:45.6754353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.43,135.08*5E
2024-08-04T11:15:46.6751908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.24,134.54*59
2024-08-04T11:15:47.6788720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.70,134.20*53
2024-08-04T11:15:48.6811927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,134.17*5F
2024-08-04T11:15:49.6809437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.88,134.36*50
2024-08-04T11:15:50.6827454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.26,134.69*57
2024-08-04T11:15:51.6825531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.93,134.95*5A
2024-08-04T11:15:52.6822364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.17,134.96*5F
2024-08-04T11:15:53.6821727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,134.61*5F
2024-08-04T11:15:54.6818939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.13,134.06*55
2024-08-04T11:15:55.6843515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.28,133.75*71
2024-08-04T11:15:56.6841694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.22,133.88*7B
2024-08-04T11:15:57.6838471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,134.26*73
2024-08-04T11:15:58.6738664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.70,134.48*5D
2024-08-04T11:15:59.6736036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.02,134.34*50
2024-08-04T11:16:00.6733824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.46,134.00*5E
2024-08-04T11:16:01.6732884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.41,133.69*5E
2024-08-04T11:16:02.6886577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,133.60*5E
2024-08-04T11:16:03.6884956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.59,133.80*7D
2024-08-04T11:16:04.6770209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.69,134.10*74
2024-08-04T11:16:05.6766812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.11,134.25*76
2024-08-04T11:16:06.6766373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,134.12*7B
2024-08-04T11:16:07.6764106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.04,133.78*58
2024-08-04T11:16:08.6761728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.31,133.49*5C
2024-08-04T11:16:09.6760731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.81,133.47*55
2024-08-04T11:16:10.6757978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.17,133.69*52
2024-08-04T11:16:11.6771867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,134.08*70
2024-08-04T11:16:12.6805329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.29,134.46*79
2024-08-04T11:16:13.6803900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.06,134.62*77
2024-08-04T11:16:14.6818107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.73,134.45*7D
2024-08-04T11:16:15.6800523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,134.17*5B
2024-08-04T11:16:16.6798073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.55,134.02*5C
2024-08-04T11:16:17.6796328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.84,134.06*5D
2024-08-04T11:16:18.6793848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.17,134.29*5B
2024-08-04T11:16:19.6811576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,134.58*54
2024-08-04T11:16:20.6809507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.38,134.74*7F
2024-08-04T11:16:21.6807907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.14,134.72*72
2024-08-04T11:16:22.6805018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.96,134.65*72
2024-08-04T11:16:23.6803894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,134.65*56
2024-08-04T11:16:24.6801583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.13,134.64*59
2024-08-04T11:16:25.6799311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.90,134.52*50
2024-08-04T11:16:26.6797965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.69,134.46*52
2024-08-04T11:16:27.6795697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,134.48*74
2024-08-04T11:16:28.6793798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.39,134.47*7E
2024-08-04T11:16:29.6791999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,134.39*76
2024-08-04T11:16:30.6790727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,134.29*57
2024-08-04T11:16:31.6787443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.34,134.24*50
2024-08-04T11:16:32.6784879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.65,134.30*56
2024-08-04T11:16:33.6784383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,134.50*5A
2024-08-04T11:16:34.6806421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.97,134.65*7E
2024-08-04T11:16:35.6804435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.42,134.63*78
2024-08-04T11:16:36.6802629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,134.50*73
2024-08-04T11:16:37.6830303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.65,134.33*56
2024-08-04T11:16:38.6829497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.19,134.22*53
2024-08-04T11:16:39.6827467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.55,134.31*5F
2024-08-04T11:16:40.6824277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,134.57*52
2024-08-04T11:16:41.6823098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,134.77*7D
2024-08-04T11:16:42.6820943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,134.81*74
2024-08-04T11:16:43.6817375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,134.79*7F
2024-08-04T11:16:44.6816355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,134.74*55
2024-08-04T11:16:45.6815105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.83,134.61*5B
2024-08-04T11:16:46.6812347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.64,134.54*51
2024-08-04T11:16:47.6811489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.98,134.61*52
2024-08-04T11:16:48.6808329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,134.76*50
2024-08-04T11:16:49.6807271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,134.88*74
2024-08-04T11:16:50.6805219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,134.96*77
2024-08-04T11:16:51.6803686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.01,134.99*7A
2024-08-04T11:16:52.6801606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,134.96*57
2024-08-04T11:16:53.6799746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.14,134.96*54
2024-08-04T11:16:54.6796921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.40,134.99*57
2024-08-04T11:16:55.6795661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.18,134.95*5C
2024-08-04T11:16:56.6860985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,134.89*7C
2024-08-04T11:16:57.6858994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,134.83*7D
2024-08-04T11:16:58.6857035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,134.81*70
2024-08-04T11:16:59.6856423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,134.89*51
2024-08-04T11:17:00.6853569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.26,135.06*58
2024-08-04T11:17:01.6851702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.97,135.18*5B
2024-08-04T11:17:02.6850489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,135.19*51
2024-08-04T11:17:03.6847568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,135.20*7B
2024-08-04T11:17:04.6845263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.42,135.19*7B
2024-08-04T11:17:05.6884799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,135.12*77
2024-08-04T11:17:06.6884261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,135.08*55
2024-08-04T11:17:07.6881375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.61,135.14*55
2024-08-04T11:17:08.6747190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.70,135.24*56
2024-08-04T11:17:09.6744917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,135.34*56
2024-08-04T11:17:10.6897889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,135.30*7D
2024-08-04T11:17:11.6852757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.48,135.07*76
2024-08-04T11:17:12.6851519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,134.92*75
2024-08-04T11:17:13.6849154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,135.01*79
2024-08-04T11:17:14.6846896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,135.24*55
2024-08-04T11:17:15.6845829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.89,135.43*5C
2024-08-04T11:17:16.6843011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.68,135.37*58
2024-08-04T11:17:17.6840468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.61,135.08*5F
2024-08-04T11:17:18.6838853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,134.71*5E
2024-08-04T11:17:19.6837573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,134.48*7F
2024-08-04T11:17:20.6834555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,134.60*7E
2024-08-04T11:17:21.6833774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,134.94*75
2024-08-04T11:17:22.6832344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,135.23*7D
2024-08-04T11:17:23.6829138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,135.32*50
2024-08-04T11:17:24.6888767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.43,135.22*50
2024-08-04T11:17:25.6825942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.72,134.93*55
2024-08-04T11:17:26.6824362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.10,134.61*52
2024-08-04T11:17:27.6821220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.18,134.48*5B
2024-08-04T11:17:28.6820170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,134.56*58
2024-08-04T11:17:29.6818053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,134.76*79
2024-08-04T11:17:30.6847928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.47,135.02*7B
2024-08-04T11:17:31.6845721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.95,135.15*73
2024-08-04T11:17:32.6843835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.39,134.98*71
2024-08-04T11:17:33.6840455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.27,134.64*50
2024-08-04T11:17:34.6839691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.72,134.44*56
2024-08-04T11:17:35.6837432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.44,134.59*5F
2024-08-04T11:17:36.6835436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.70,134.91*5B
2024-08-04T11:17:37.6833016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,135.19*70
2024-08-04T11:17:38.6831949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.68,135.25*76
2024-08-04T11:17:39.6828554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,135.06*7D
2024-08-04T11:17:40.6869566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,134.81*5D
2024-08-04T11:17:41.6868004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.79,134.69*55
2024-08-04T11:17:42.6866292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.17,134.80*5D
2024-08-04T11:17:43.6863292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.58,135.11*5C
2024-08-04T11:17:44.6861376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,135.48*7A
2024-08-04T11:17:45.6859253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,135.81*74
2024-08-04T11:17:46.6858035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,136.01*72
2024-08-04T11:17:47.6855784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,135.97*73
2024-08-04T11:17:48.6853636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.10,135.66*5B
2024-08-04T11:17:49.6852597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.44,135.39*56
2024-08-04T11:17:50.6849061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.93,135.39*5E
2024-08-04T11:17:51.6886622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,135.67*57
2024-08-04T11:17:52.6883883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.13,136.07*7C
2024-08-04T11:17:53.6881672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.30,136.27*77
2024-08-04T11:17:54.6880423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.61,136.16*7C
2024-08-04T11:17:55.6878557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.92,135.97*56
2024-08-04T11:17:56.6875531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.89,135.90*58
2024-08-04T11:17:57.6756885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.33,135.98*57
2024-08-04T11:17:58.6825319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.66,136.12*57
2024-08-04T11:17:59.6823385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,136.20*7F
2024-08-04T11:18:00.6821487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.76,136.18*70
2024-08-04T11:18:01.6819545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.10,136.12*7D
2024-08-04T11:18:02.6817558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.07,136.10*74
2024-08-04T11:18:03.6816066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,136.19*52
2024-08-04T11:18:04.6812653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.15,136.32*57
2024-08-04T11:18:05.6810113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.57,136.39*58
2024-08-04T11:18:06.6810039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.86,136.38*53
2024-08-04T11:18:07.6828680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.72,136.40*56
2024-08-04T11:18:08.6826775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,136.48*76
2024-08-04T11:18:09.6824347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.84,136.64*74
2024-08-04T11:18:10.6822807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.38,136.72*73
2024-08-04T11:18:11.6841533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.01,136.62*57
2024-08-04T11:18:12.6838930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.07,136.40*78
2024-08-04T11:18:13.6775255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.54,136.34*51
2024-08-04T11:18:14.6773120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.58,136.61*5A
2024-08-04T11:18:15.6771289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.38,137.17*5C
2024-08-04T11:18:16.6767977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.46,137.70*7E
2024-08-04T11:18:17.6766328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,137.89*7D
2024-08-04T11:18:18.6765390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,137.60*5D
2024-08-04T11:18:19.6762889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.27,137.09*5A
2024-08-04T11:18:20.6761611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,136.79*54
2024-08-04T11:18:21.6759609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.13,136.82*75
2024-08-04T11:18:22.6757975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.39,137.03*77
2024-08-04T11:18:23.6756065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,137.21*7A
2024-08-04T11:18:24.6753797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.71,137.25*56
2024-08-04T11:18:25.6751702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.06,137.23*5E
2024-08-04T11:18:26.6772559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.76,137.17*5A
2024-08-04T11:18:27.6769604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,137.10*74
2024-08-04T11:18:28.6768450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.91,137.00*70
2024-08-04T11:18:29.6766273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.53,136.82*57
2024-08-04T11:18:30.6762960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.57,136.48*5A
2024-08-04T11:18:31.6762569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.48,136.01*7E
2024-08-04T11:18:32.6792731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.06,135.72*70
2024-08-04T11:18:33.6791149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.75,135.83*5D
2024-08-04T11:18:34.6788385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.83,136.44*59
2024-08-04T11:18:35.6786063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.82,137.32*78
2024-08-04T11:18:36.6784733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.01,138.05*75
2024-08-04T11:18:37.6783114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,138.19*73
2024-08-04T11:18:38.6780911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.45,137.66*7D
2024-08-04T11:18:39.6778203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.14,137.03*7A
2024-08-04T11:18:40.6776552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.80,136.80*7C
2024-08-04T11:18:41.6774457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,137.08*70
2024-08-04T11:18:42.6772967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.73,137.65*78
2024-08-04T11:18:43.6770887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.69,138.19*71
2024-08-04T11:18:44.6768825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.07,138.54*5C
2024-08-04T11:18:45.6766841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.88,138.66*5A
2024-08-04T11:18:46.6765234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.01,138.55*5E
2024-08-04T11:18:47.6761922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.56,138.22*5F
2024-08-04T11:18:48.6761640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.71,137.75*58
2024-08-04T11:18:49.6758302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.12,137.32*55
2024-08-04T11:18:50.6756401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.44,137.08*5D
2024-08-04T11:18:51.6755070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,137.09*72
2024-08-04T11:18:52.6752607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.44,137.34*5A
2024-08-04T11:18:53.6751149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.23,137.65*52
2024-08-04T11:18:54.6749405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.84,137.78*56
2024-08-04T11:18:55.6902309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,137.68*51
2024-08-04T11:18:56.6900775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.55,137.43*50
2024-08-04T11:18:57.6899052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.64,136.94*56
2024-08-04T11:18:58.6897695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.47,136.29*5F
2024-08-04T11:18:59.6738552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.22,135.76*7A
2024-08-04T11:19:00.6892589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.46,135.68*5C
2024-08-04T11:19:01.6891182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.73,136.10*50
2024-08-04T11:19:02.6889897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.08,136.76*59
2024-08-04T11:19:03.6887732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.55,137.27*79
2024-08-04T11:19:04.6884581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.43,137.37*7F
2024-08-04T11:19:05.6883318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.17,137.01*7B
2024-08-04T11:19:06.6881352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.58,136.56*5E
2024-08-04T11:19:07.6879019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.39,136.38*7D
2024-08-04T11:19:08.6750647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.40,136.54*55
2024-08-04T11:19:09.6748242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.18,136.85*56
2024-08-04T11:19:10.6902675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.66,137.21*5C
2024-08-04T11:19:11.6901137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,137.38*71
2024-08-04T11:19:12.6898728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,137.25*7C
2024-08-04T11:19:13.6896931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,136.95*7E
2024-08-04T11:19:14.6894519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,136.56*73
2024-08-04T11:19:15.6893161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,136.24*78
2024-08-04T11:19:16.6890135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,136.26*56
2024-08-04T11:19:17.6889296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.82,136.59*54
2024-08-04T11:19:18.6886327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.65,136.90*5B
2024-08-04T11:19:19.6884681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.07,136.87*50
2024-08-04T11:19:20.6882417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,136.49*5B
2024-08-04T11:19:21.6881091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,136.04*72
2024-08-04T11:19:22.6879181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.68,135.85*71
2024-08-04T11:19:23.6877330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,135.98*7E
2024-08-04T11:19:24.6875144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,136.15*5F
2024-08-04T11:19:25.6872245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.25,136.08*5E
2024-08-04T11:19:26.6871937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.96,135.83*52
2024-08-04T11:19:27.6869146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.77,135.53*56
2024-08-04T11:19:28.6866708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,135.32*58
2024-08-04T11:19:29.6864173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,135.25*71
2024-08-04T11:19:30.6863227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,135.38*76
2024-08-04T11:19:31.6860962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,135.63*78
2024-08-04T11:19:32.6859248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,135.92*72
2024-08-04T11:19:33.6964239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,136.08*74
2024-08-04T11:19:34.6855486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,136.04*79
2024-08-04T11:19:35.6853606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,135.90*70
2024-08-04T11:19:36.6869342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.27,135.56*50
2024-08-04T11:19:37.6868120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.45,135.20*56
2024-08-04T11:19:38.6803900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.96,135.09*5B
2024-08-04T11:19:39.6801170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.35,135.23*51
2024-08-04T11:19:40.6798080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,135.50*71
2024-08-04T11:19:41.6797621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.28,135.77*76
2024-08-04T11:19:42.6795312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.24,135.87*73
2024-08-04T11:19:43.6792186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.30,135.78*70
2024-08-04T11:19:44.6791642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,135.55*5B
2024-08-04T11:19:45.6789437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.08,135.29*58
2024-08-04T11:19:46.6787624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.91,135.18*5C
2024-08-04T11:19:47.6784162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.84,135.25*5D
2024-08-04T11:19:48.6782936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,135.41*7A
2024-08-04T11:19:49.6781670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.82,135.51*7F
2024-08-04T11:19:50.6779421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.90,135.44*77
2024-08-04T11:19:51.6776976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.07,135.23*72
2024-08-04T11:19:52.6774633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.28,135.06*53
2024-08-04T11:19:53.6799572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.55,135.10*5F
2024-08-04T11:19:54.6797881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.69,135.35*55
2024-08-04T11:19:55.6796004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.40,135.63*5F
2024-08-04T11:19:56.6793690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,135.66*7F
2024-08-04T11:19:57.6791938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.38,135.33*5C
2024-08-04T11:19:58.6790070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.70,134.87*58
2024-08-04T11:19:59.6814836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.03,134.64*54
2024-08-04T11:20:00.6812742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,134.78*74
2024-08-04T11:20:01.6811460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.54,135.13*51
2024-08-04T11:20:02.6808085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.97,135.49*5F
2024-08-04T11:20:03.6894606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.53,135.71*55
2024-08-04T11:20:04.6892327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.52,135.63*55
2024-08-04T11:20:05.6889575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.51,135.29*5C
2024-08-04T11:20:06.6790056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.09,134.90*50
2024-08-04T11:20:07.6886354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.26,134.61*57
2024-08-04T11:20:08.6883377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.10,134.46*53
2024-08-04T11:20:09.6880924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,134.43*7F
2024-08-04T11:20:10.6880237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.06,134.52*54
2024-08-04T11:20:11.6877373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.80,134.69*5C
2024-08-04T11:20:12.6876970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.21,134.99*56
2024-08-04T11:20:13.6873327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,135.28*71
2024-08-04T11:20:14.6872520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.08,135.30*74
2024-08-04T11:20:15.6869043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.01,135.01*74
2024-08-04T11:20:16.6868841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.50,134.61*52
2024-08-04T11:20:17.6866334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.18,134.35*78
2024-08-04T11:20:18.6863649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.72,134.30*54
2024-08-04T11:20:19.6862560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.75,134.52*56
2024-08-04T11:20:20.6860407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.41,134.99*7B
2024-08-04T11:20:21.6858855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.51,135.53*7B
2024-08-04T11:20:22.6855868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.97,135.85*58
2024-08-04T11:20:23.6853882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,135.72*5B
2024-08-04T11:20:24.6852591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.38,135.13*72
2024-08-04T11:20:25.6850773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.92,134.43*77
2024-08-04T11:20:26.6847615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.25,134.06*7F
2024-08-04T11:20:27.6845408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,134.18*5D
2024-08-04T11:20:28.6845406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.44,134.61*7F
2024-08-04T11:20:29.6843007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.86,134.96*72
2024-08-04T11:20:30.6841292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.40,135.01*72
2024-08-04T11:20:31.6839118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,134.74*58
2024-08-04T11:20:32.6837316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.30,134.31*54
2024-08-04T11:20:33.6834437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.31,133.95*72
2024-08-04T11:20:34.6832018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.27,133.73*78
2024-08-04T11:20:35.6830440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,133.74*7B
2024-08-04T11:20:36.6829320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.31,133.94*74
2024-08-04T11:20:37.6827734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.06,134.21*71
2024-08-04T11:20:38.6824495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.19,134.39*79
2024-08-04T11:20:39.6756631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.74,134.41*53
2024-08-04T11:20:40.6754078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.89,134.17*50
2024-08-04T11:20:41.6753558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.01,133.75*71
2024-08-04T11:20:42.6751090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.34,133.37*7F
2024-08-04T11:20:43.6905887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,133.36*54
2024-08-04T11:20:44.6903053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.55,133.83*71
2024-08-04T11:20:45.6901585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.46,134.51*71
2024-08-04T11:20:46.6900115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.47,134.91*73
2024-08-04T11:20:47.6897438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,134.82*5C
2024-08-04T11:20:48.6896171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.53,134.40*52
2024-08-04T11:20:49.6893222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.16,133.89*74
2024-08-04T11:20:50.6890672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.08,133.54*74
2024-08-04T11:20:51.6888531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,133.46*57
2024-08-04T11:20:52.6887674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.53,133.76*7E
2024-08-04T11:20:53.6885675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.12,134.34*75
2024-08-04T11:20:54.6883812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.09,134.78*76
2024-08-04T11:20:55.6882272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,134.84*7E
2024-08-04T11:20:56.6879765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.77,134.60*52
2024-08-04T11:20:57.6876671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.25,134.25*52
2024-08-04T11:20:58.6875298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.04,133.98*5C
2024-08-04T11:20:59.6873949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,133.85*59
2024-08-04T11:21:00.6872023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.76,133.91*70
2024-08-04T11:21:01.6870150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.51,134.14*7E
2024-08-04T11:21:02.6867620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.90,134.32*7E
2024-08-04T11:21:03.6893658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,134.30*55
2024-08-04T11:21:04.6892999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.24,134.13*5D
2024-08-04T11:21:05.6788341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.06,134.03*50
2024-08-04T11:21:06.6786454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.92,134.06*51
2024-08-04T11:21:07.6783241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,134.12*78
2024-08-04T11:21:08.6782755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.13,134.16*74
2024-08-04T11:21:09.6780047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.01,134.15*52
2024-08-04T11:21:10.6778693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,134.04*56
2024-08-04T11:21:11.6775950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.57,133.86*59
2024-08-04T11:21:12.6774686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.81,133.78*52
2024-08-04T11:21:13.6773148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,133.85*52
2024-08-04T11:21:14.6810563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,133.99*79
2024-08-04T11:21:15.6806739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.80,134.09*70
2024-08-04T11:21:16.6805784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.07,134.16*7F
2024-08-04T11:21:17.6803322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,134.24*5F
2024-08-04T11:21:18.6801827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.16,134.19*5C
2024-08-04T11:21:19.6799121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.37,133.99*55
2024-08-04T11:21:20.6798105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.09,133.88*74
2024-08-04T11:21:21.6795975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.05,134.01*56
2024-08-04T11:21:22.6793757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,134.32*79
2024-08-04T11:21:23.6792446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.22,134.59*7A
2024-08-04T11:21:24.6790626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.51,134.65*73
2024-08-04T11:21:25.6788559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.39,134.48*79
2024-08-04T11:21:26.6786659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.07,134.17*52
2024-08-04T11:21:27.6784393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.76,133.87*55
2024-08-04T11:21:28.6782319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.73,133.78*51
2024-08-04T11:21:29.6780665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.11,133.97*5C
2024-08-04T11:21:30.6777686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,134.35*7C
2024-08-04T11:21:31.6801847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.69,134.72*70
2024-08-04T11:21:32.6798832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.30,134.86*79
2024-08-04T11:21:33.6796777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.75,134.78*74
2024-08-04T11:21:34.6794880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.34,134.70*53
2024-08-04T11:21:35.6793657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.21,134.72*54
2024-08-04T11:21:36.6791376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.39,134.74*5A
2024-08-04T11:21:37.6789436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.75,134.63*50
2024-08-04T11:21:38.6787662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,134.49*57
2024-08-04T11:21:39.6785770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.82,134.49*78
2024-08-04T11:21:40.6782330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.10,134.65*7D
2024-08-04T11:21:41.6830365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,134.81*74
2024-08-04T11:21:42.6779002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,134.86*71
2024-08-04T11:21:43.6777826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,134.80*77
2024-08-04T11:21:44.6775505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.08,134.67*52
2024-08-04T11:21:45.6774010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.08,134.58*7D
2024-08-04T11:21:46.6771649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.33,134.52*59
2024-08-04T11:21:47.6768605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.86,134.49*50
2024-08-04T11:21:48.6767040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.30,134.56*57
2024-08-04T11:21:49.6796387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,134.81*53
2024-08-04T11:21:50.6794533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.82,135.19*75
2024-08-04T11:21:51.6792626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.63,135.35*7F
2024-08-04T11:21:52.6790089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.15,135.22*7F
2024-08-04T11:21:53.6788599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,134.94*5E
2024-08-04T11:21:54.6786564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.60,134.72*55
2024-08-04T11:21:55.6809123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.61,134.71*58
2024-08-04T11:21:56.6771090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.61,135.00*57
2024-08-04T11:21:57.6767596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.62,135.41*52
2024-08-04T11:21:58.6995224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,135.60*70
2024-08-04T11:21:59.6920301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.20,135.47*7F
2024-08-04T11:22:00.6918465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.44,135.27*7C
2024-08-04T11:22:01.6916083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.44,135.23*7E
2024-08-04T11:22:02.6914294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,135.34*78
2024-08-04T11:22:03.6756823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.18,135.39*53
2024-08-04T11:22:04.6911140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.24,135.42*57
2024-08-04T11:22:05.6908892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.39,135.49*54
2024-08-04T11:22:06.6906575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.20,135.54*5D
2024-08-04T11:22:07.6905037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,135.50*53
2024-08-04T11:22:08.6916853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,135.39*70
2024-08-04T11:22:09.6900611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.18,135.25*70
2024-08-04T11:22:10.6898251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,135.17*70
2024-08-04T11:22:11.6896422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,135.20*7B
2024-08-04T11:22:12.6895098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,135.34*5E
2024-08-04T11:22:13.6892966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.47,135.39*5A
2024-08-04T11:22:14.6890931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.27,135.21*50
2024-08-04T11:22:15.6888130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,134.88*52
2024-08-04T11:22:16.6886764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,134.68*5E
2024-08-04T11:22:17.6885103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,134.82*5C
2024-08-04T11:22:18.6882335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,135.20*51
2024-08-04T11:22:19.6881258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,135.49*7E
2024-08-04T11:22:20.6879557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.46,135.42*75
2024-08-04T11:22:21.6876882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.56,135.03*56
2024-08-04T11:22:22.6874874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.04,134.52*7D
2024-08-04T11:22:23.6753899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.44,134.21*74
2024-08-04T11:22:24.6870964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.18,134.39*57
2024-08-04T11:22:25.6869269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.77,134.91*5D
2024-08-04T11:22:26.6925383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.04,135.37*7B
2024-08-04T11:22:27.6923976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.90,135.47*74
2024-08-04T11:22:28.6921876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.46,135.20*75
2024-08-04T11:22:29.6762724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.27,134.75*56
2024-08-04T11:22:30.6761189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.16,134.45*7E
2024-08-04T11:22:31.6759902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.48,134.53*59
2024-08-04T11:22:32.6913308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,134.94*58
2024-08-04T11:22:33.6910592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,135.37*7A
2024-08-04T11:22:34.6909705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,135.53*76
2024-08-04T11:22:35.6801433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,135.38*5B
2024-08-04T11:22:36.6798689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,135.12*50
2024-08-04T11:22:37.6796979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,134.97*53
2024-08-04T11:22:38.6796350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,134.94*5C
2024-08-04T11:22:39.6811403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,134.99*52
2024-08-04T11:22:40.6828613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.70,135.10*53
2024-08-04T11:22:41.6826852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.89,135.10*5C
2024-08-04T11:22:42.6823738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,135.00*50
2024-08-04T11:22:43.6822008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,134.91*71
2024-08-04T11:22:44.6819650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.80,134.86*78
2024-08-04T11:22:45.6818617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.25,134.87*73
2024-08-04T11:22:46.6815252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,134.89*5F
2024-08-04T11:22:47.6814913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.60,134.88*58
2024-08-04T11:22:48.6812696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.17,134.82*52
2024-08-04T11:22:49.6810592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.19,134.70*58
2024-08-04T11:22:50.6808884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,134.54*7E
2024-08-04T11:22:51.6806471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.27,134.41*72
2024-08-04T11:22:52.6803447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.50,134.36*7C
2024-08-04T11:22:53.6802989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,134.39*70
2024-08-04T11:22:54.6800576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,134.48*5D
2024-08-04T11:22:55.6798015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,134.58*50
2024-08-04T11:22:56.6797276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,134.68*5D
2024-08-04T11:22:57.6897799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.25,134.74*5D
2024-08-04T11:22:58.6833798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.01,134.68*77
2024-08-04T11:22:59.6832137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,134.48*53
2024-08-04T11:23:00.6830358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,134.26*7A
2024-08-04T11:23:01.6828185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,134.29*7D
2024-08-04T11:23:02.6826281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,134.63*58
2024-08-04T11:23:03.6824295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.29,134.94*5A
2024-08-04T11:23:04.6821283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,134.90*54
2024-08-04T11:23:05.6820207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,134.55*79
2024-08-04T11:23:06.6816792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,134.27*7E
2024-08-04T11:23:07.6815990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,134.29*78
2024-08-04T11:23:08.6814526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,134.57*56
2024-08-04T11:23:09.6812385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,134.93*58
2024-08-04T11:23:10.6810633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,135.20*5D
2024-08-04T11:23:11.6808000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,135.20*56
2024-08-04T11:23:12.6806409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,134.95*5D
2024-08-04T11:23:13.6803573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,134.65*52
2024-08-04T11:23:14.6802478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,134.46*51
2024-08-04T11:23:15.6800080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,134.45*54
2024-08-04T11:23:16.6797993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,134.67*51
2024-08-04T11:23:17.6795386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.09,134.98*5C
2024-08-04T11:23:18.6794526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.31,135.15*51
2024-08-04T11:23:19.6792325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.71,135.08*5A
2024-08-04T11:23:20.6816020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,134.97*5D
2024-08-04T11:23:21.6787694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.10,135.02*57
2024-08-04T11:23:22.6786323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.17,135.14*57
2024-08-04T11:23:23.6784811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.23,135.23*74
2024-08-04T11:23:24.6781984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,135.14*51
2024-08-04T11:23:25.6779609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.75,134.92*58
2024-08-04T11:23:26.6778131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.03,134.77*52
2024-08-04T11:23:27.6776469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.51,134.86*5A
2024-08-04T11:23:28.6929882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,135.12*71
2024-08-04T11:23:29.6929309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.36,135.25*7E
2024-08-04T11:23:30.6926687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.44,135.12*7C
2024-08-04T11:23:31.6924534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.28,134.85*5A
2024-08-04T11:23:32.6767063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.39,134.68*71
2024-08-04T11:23:33.6820977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.31,134.73*55
2024-08-04T11:23:34.6818364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.38,134.95*57
2024-08-04T11:23:35.6807467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,135.13*5B
2024-08-04T11:23:36.6805625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.33,135.09*73
2024-08-04T11:23:37.6803396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.36,134.96*79
2024-08-04T11:23:38.6801659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.06,134.88*52
2024-08-04T11:23:39.6798409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.33,134.86*59
2024-08-04T11:23:40.6797516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.11,134.91*56
2024-08-04T11:23:41.6820923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.51,134.95*5D
2024-08-04T11:23:42.6841146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.14,134.96*5D
2024-08-04T11:23:43.6838662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,134.96*5D
2024-08-04T11:23:44.6835646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,135.01*7D
2024-08-04T11:23:45.6835112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,135.06*7B
2024-08-04T11:23:46.6831625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,135.06*7C
2024-08-04T11:23:47.6829949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,135.01*7B
2024-08-04T11:23:48.6829177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,134.91*70
2024-08-04T11:23:49.6826861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,134.77*53
2024-08-04T11:23:50.6881822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.21,134.67*51
2024-08-04T11:23:51.6909217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.51,134.60*55
2024-08-04T11:23:52.6906198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.22,134.58*55
2024-08-04T11:23:53.6787352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,134.66*5D
2024-08-04T11:23:54.6786120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,134.84*75
2024-08-04T11:23:55.6939439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,134.99*7C
2024-08-04T11:23:56.6936963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.31,134.93*7E
2024-08-04T11:23:57.6934768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,134.72*73
2024-08-04T11:23:58.6777862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,134.62*50
2024-08-04T11:23:59.6775293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.94,134.75*5C
2024-08-04T11:24:00.6773608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.26,134.97*5F
2024-08-04T11:24:01.6796621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.28,135.10*51
2024-08-04T11:24:02.6793314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,135.08*5E
2024-08-04T11:24:03.6820226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,134.90*78
2024-08-04T11:24:04.6817974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,134.69*75
2024-08-04T11:24:05.6857053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,134.63*76
2024-08-04T11:24:06.6854957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,134.77*7A
2024-08-04T11:24:07.6878099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,135.06*71
2024-08-04T11:24:08.6876509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,135.28*59
2024-08-04T11:24:09.6873715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.14,135.26*58
2024-08-04T11:24:10.6873098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.64,135.11*54
2024-08-04T11:24:11.6869551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.12,134.91*5B
2024-08-04T11:24:12.6867541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.10,134.67*52
2024-08-04T11:24:13.6866403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,134.55*57
2024-08-04T11:24:14.6863751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,134.76*7E
2024-08-04T11:24:15.6862896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.41,135.14*7F
2024-08-04T11:24:16.6860841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.18,135.32*75
2024-08-04T11:24:17.6858340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,135.19*58
2024-08-04T11:24:18.6857012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.41,134.83*54
2024-08-04T11:24:19.6854064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.34,134.45*7A
2024-08-04T11:24:20.6853076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.21,134.28*75
2024-08-04T11:24:21.6891364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,134.47*7B
2024-08-04T11:24:22.6890459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,134.82*72
2024-08-04T11:24:23.6786670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,135.01*75
2024-08-04T11:24:24.6940176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,134.95*7C
2024-08-04T11:24:25.6781987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,134.80*7C
2024-08-04T11:24:26.6780780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,134.72*7B
2024-08-04T11:24:27.6778752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,134.65*58
2024-08-04T11:24:28.6777050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.57,134.50*55
2024-08-04T11:24:29.6774872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.51,134.39*5E
2024-08-04T11:24:30.6773213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.96,134.47*5A
2024-08-04T11:24:31.6804356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,134.69*7A
2024-08-04T11:24:32.6800941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.65,134.79*72
2024-08-04T11:24:33.6800009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.24,134.79*76
2024-08-04T11:24:34.6831344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.73,134.79*74
2024-08-04T11:24:35.6871732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,134.75*53
2024-08-04T11:24:36.6870577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.23,134.71*58
2024-08-04T11:24:37.6868383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.53,134.70*56
2024-08-04T11:24:38.6866555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.97,134.66*58
2024-08-04T11:24:39.6898371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.29,134.64*5E
2024-08-04T11:24:40.6895616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,134.73*55
2024-08-04T11:24:41.6894074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,134.89*7C
2024-08-04T11:24:42.6891445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.15,134.96*7F
2024-08-04T11:24:43.6889268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,134.90*7A
2024-08-04T11:24:44.6888384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,134.73*58
2024-08-04T11:24:45.6779312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,134.55*50
2024-08-04T11:24:46.6883506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.04,134.50*52
2024-08-04T11:24:47.6881020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.53,134.59*58
2024-08-04T11:24:48.6880336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.06,134.75*5F
2024-08-04T11:24:49.6782874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.08,135.03*54
2024-08-04T11:24:50.6936995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,135.17*7F
2024-08-04T11:24:51.6801956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.08,135.02*75
2024-08-04T11:24:52.6799057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.25,134.74*7E
2024-08-04T11:24:53.6824556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,134.49*70
2024-08-04T11:24:54.6822464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.11,134.43*5D
2024-08-04T11:24:55.6820837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.39,134.63*5B
2024-08-04T11:24:56.6818592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.75,134.87*5F
2024-08-04T11:24:57.6818130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.88,134.99*56
2024-08-04T11:24:58.6815313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,135.01*5C
2024-08-04T11:24:59.6856704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,134.92*70
2024-08-04T11:25:00.6854173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.13,134.70*7E
2024-08-04T11:25:01.6851970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.54,134.51*5E
2024-08-04T11:25:02.6849773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.69,134.49*54
2024-08-04T11:25:03.6848859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.21,134.58*7D
2024-08-04T11:25:04.6880194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.87,134.77*59
2024-08-04T11:25:05.6877967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.01,135.04*53
2024-08-04T11:25:06.6877049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.35,135.16*54
2024-08-04T11:25:07.6905429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.69,135.11*76
2024-08-04T11:25:08.6934459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.74,134.97*7F
2024-08-04T11:25:09.6933480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,134.78*73
2024-08-04T11:25:10.6818190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.37,134.69*56
2024-08-04T11:25:11.6816950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.05,134.83*53
2024-08-04T11:25:12.6815100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,135.03*7B
2024-08-04T11:25:13.6852337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.16,135.16*75
2024-08-04T11:25:14.6849507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,135.17*74
2024-08-04T11:25:15.6848115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.19,135.09*53
2024-08-04T11:25:16.6846361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.45,134.96*56
2024-08-04T11:25:17.6843286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.95,134.79*56
2024-08-04T11:25:18.6842166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.27,134.72*51
2024-08-04T11:25:19.6878687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,134.79*76
2024-08-04T11:25:20.6875773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.37,134.94*71
2024-08-04T11:25:21.6873796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.34,135.11*75
2024-08-04T11:25:22.6788397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,135.17*52
2024-08-04T11:25:23.6868972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.68,134.97*56
2024-08-04T11:25:24.6867578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.18,134.57*5E
2024-08-04T11:25:25.6864910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.07,134.26*5E
2024-08-04T11:25:26.6863997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,134.31*7D
2024-08-04T11:25:27.6861825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.30,134.68*77
2024-08-04T11:25:28.6860109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.93,135.06*72
2024-08-04T11:25:29.6888709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.95,135.15*75
2024-08-04T11:25:30.6778557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.34,134.91*5F
2024-08-04T11:25:31.6778402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.54,134.50*57
2024-08-04T11:25:32.6774999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.04,134.19*75
2024-08-04T11:25:33.6773050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.11,134.00*7A
2024-08-04T11:25:34.6927690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.48,133.94*7C
2024-08-04T11:25:35.6926306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.41,134.08*75
2024-08-04T11:25:36.6924703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.18,134.36*77
2024-08-04T11:25:37.6922019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.32,134.51*59
2024-08-04T11:25:38.6920330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.62,134.49*5E
2024-08-04T11:25:39.6918375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,134.41*52
2024-08-04T11:25:40.6915552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.60,134.28*5A
2024-08-04T11:25:41.6913579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.67,134.10*57
2024-08-04T11:25:42.6911641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.13,133.94*5E
2024-08-04T11:25:43.6909664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.60,133.91*54
2024-08-04T11:25:44.6908345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.35,134.17*55
2024-08-04T11:25:45.6905583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.81,134.58*59
2024-08-04T11:25:46.6904088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,134.89*51
2024-08-04T11:25:47.6902152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.01,134.95*75
2024-08-04T11:25:48.6900364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.68,134.84*73
2024-08-04T11:25:49.6898443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,134.76*7B
2024-08-04T11:25:50.6895418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,134.78*5C
2024-08-04T11:25:51.6779018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.00,134.82*5D
2024-08-04T11:25:52.6776158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.35,134.87*50
2024-08-04T11:25:53.6774690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.02,134.93*5D
2024-08-04T11:25:54.6789877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,135.01*54
2024-08-04T11:25:55.6815676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,135.06*79
2024-08-04T11:25:56.6813280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,135.11*76
2024-08-04T11:25:57.6810168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,135.14*75
2024-08-04T11:25:58.6808802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,135.06*5D
2024-08-04T11:25:59.6807114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,134.85*5E
2024-08-04T11:26:00.6834302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,134.62*5B
2024-08-04T11:26:01.6832397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,134.50*5A
2024-08-04T11:26:02.6830069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,134.72*50
2024-08-04T11:26:03.6896654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.94,135.13*58
2024-08-04T11:26:04.6894582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,135.37*53
2024-08-04T11:26:05.6893202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,135.22*7B
2024-08-04T11:26:06.6790800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.22,134.85*52
2024-08-04T11:26:07.6790192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.47,134.46*53
2024-08-04T11:26:08.6820681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,134.27*7C
2024-08-04T11:26:09.6818989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.01,134.36*52
2024-08-04T11:26:10.6815914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.67,134.68*54
2024-08-04T11:26:11.6851055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.69,135.04*55
2024-08-04T11:26:12.6848748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,135.33*53
2024-08-04T11:26:13.6847301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,135.41*7A
2024-08-04T11:26:14.6844096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,135.06*7A
2024-08-04T11:26:15.6842598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,134.54*51
2024-08-04T11:26:16.6840685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,134.36*57
2024-08-04T11:26:17.6837661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,134.57*54
2024-08-04T11:26:18.6835204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,134.96*71
2024-08-04T11:26:19.6835050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,135.29*72
2024-08-04T11:26:20.6851382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,135.44*7D
2024-08-04T11:26:21.6901695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,135.35*57
2024-08-04T11:26:22.6900333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.85,134.99*5B
2024-08-04T11:26:23.6898164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.34,134.60*59
2024-08-04T11:26:24.6896521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.43,134.49*53
2024-08-04T11:26:25.6894255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,134.73*70
2024-08-04T11:26:26.6892362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.20,135.08*7D
2024-08-04T11:26:27.6890236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.05,135.29*72
2024-08-04T11:26:28.6888138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.62,135.14*74
2024-08-04T11:26:29.6886411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,134.71*52
2024-08-04T11:26:30.6883549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.42,134.45*51
2024-08-04T11:26:31.6881604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.85,134.55*56
2024-08-04T11:26:32.6880609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.24,134.87*5D
2024-08-04T11:26:33.6878604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,135.22*7E
2024-08-04T11:26:34.6876424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.39,135.42*74
2024-08-04T11:26:35.6874976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.01,135.38*77
2024-08-04T11:26:36.6872923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,135.11*7C
2024-08-04T11:26:37.6870193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.16,134.76*5C
2024-08-04T11:26:38.6868104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.26,134.52*57
2024-08-04T11:26:39.6865854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.86,134.55*5D
2024-08-04T11:26:40.6863406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,134.90*5E
2024-08-04T11:26:41.6863063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.82,135.33*75
2024-08-04T11:26:42.6860585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.56,135.56*79
2024-08-04T11:26:43.6859021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,135.47*73
2024-08-04T11:26:44.6855392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,135.20*5C
2024-08-04T11:26:45.6853696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.36,134.88*55
2024-08-04T11:26:46.6873527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.03,134.69*5E
2024-08-04T11:26:47.6871948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.05,134.72*7D
2024-08-04T11:26:48.6870024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,134.85*70
2024-08-04T11:26:49.6867145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,134.98*7C
2024-08-04T11:26:50.6865745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.99,135.05*7B
2024-08-04T11:26:51.6864636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,134.93*79
2024-08-04T11:26:52.6862846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.22,134.68*5D
2024-08-04T11:26:53.6789096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.62,134.55*50
2024-08-04T11:26:54.6787205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.67,134.60*51
2024-08-04T11:26:55.6906032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,134.75*55
2024-08-04T11:26:56.6805899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.48,134.87*75
2024-08-04T11:26:57.6851356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.07,134.87*73
2024-08-04T11:26:58.6849540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.28,134.76*74
2024-08-04T11:26:59.6846308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.19,134.64*7E
2024-08-04T11:27:00.6844056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.11,134.65*55
2024-08-04T11:27:01.6843249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.84,134.72*5C
2024-08-04T11:27:02.6840985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,134.77*54
2024-08-04T11:27:03.6839063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,134.75*7F
2024-08-04T11:27:04.6835709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.29,134.82*72
2024-08-04T11:27:05.6835209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,134.93*7E
2024-08-04T11:27:06.6832975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,134.94*5C
2024-08-04T11:27:07.6830293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.72,134.88*59
2024-08-04T11:27:08.6828133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.85,134.82*58
2024-08-04T11:27:09.6827279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,134.80*57
2024-08-04T11:27:10.6847418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,134.85*5F
2024-08-04T11:27:11.6845250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,134.98*78
2024-08-04T11:27:12.6844538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,135.02*7D
2024-08-04T11:27:13.6841441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,134.97*79
2024-08-04T11:27:14.6840246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.15,134.99*7B
2024-08-04T11:27:15.6838193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.05,134.99*52
2024-08-04T11:27:16.6834907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.37,134.89*5A
2024-08-04T11:27:17.6833940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.12,134.82*5F
2024-08-04T11:27:18.6832191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.58,134.90*56
2024-08-04T11:27:19.6829907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,135.04*56
2024-08-04T11:27:20.6828139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,135.18*7C
2024-08-04T11:27:21.6825149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.00,135.20*54
2024-08-04T11:27:22.6824196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.02,135.00*7D
2024-08-04T11:27:23.6822288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,134.73*71
2024-08-04T11:27:24.6820031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.60,134.67*5C
2024-08-04T11:27:25.6818207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.13,135.01*51
2024-08-04T11:27:26.6816470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.91,135.52*5C
2024-08-04T11:27:27.6814188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,135.76*59
2024-08-04T11:27:28.6812214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.10,135.57*52
2024-08-04T11:27:29.6810044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.45,135.17*55
2024-08-04T11:27:30.6807151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.20,134.85*56
2024-08-04T11:27:31.6806197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.52,134.86*57
2024-08-04T11:27:32.6803930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.40,135.21*5C
2024-08-04T11:27:33.6837346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.98,135.56*55
2024-08-04T11:27:34.6836669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.98,135.72*54
2024-08-04T11:27:35.6833933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,135.70*76
2024-08-04T11:27:36.6831758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.53,135.58*70
2024-08-04T11:27:37.6851068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.09,135.43*75
2024-08-04T11:27:38.6849777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.10,135.25*7E
2024-08-04T11:27:39.6847731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,135.10*58
2024-08-04T11:27:40.6845306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.02,135.10*5A
2024-08-04T11:27:41.6842510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.42,135.23*59
2024-08-04T11:27:42.6888126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.42,135.41*5A
2024-08-04T11:27:43.6885253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.16,135.63*56
2024-08-04T11:27:44.6884202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,135.75*76
2024-08-04T11:27:45.6882469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.83,135.67*77
2024-08-04T11:27:46.6880978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.59,135.40*79
2024-08-04T11:27:47.6879218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.27,135.06*7F
2024-08-04T11:27:48.6944005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.18,134.84*50
2024-08-04T11:27:49.6874350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.56,134.87*53
2024-08-04T11:27:50.6871998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.13,135.14*58
2024-08-04T11:27:51.6871090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.48,135.42*56
2024-08-04T11:27:52.6867836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,135.53*5E
2024-08-04T11:27:53.6914846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,135.54*56
2024-08-04T11:27:54.6794454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,135.44*57
2024-08-04T11:27:55.6948360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.38,135.21*7A
2024-08-04T11:27:56.6818625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.07,134.98*55
2024-08-04T11:27:57.6845901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.04,134.91*70
2024-08-04T11:27:58.6843858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,135.01*5C
2024-08-04T11:27:59.6842629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.28,135.13*54
2024-08-04T11:28:00.6840761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.61,135.26*56
2024-08-04T11:28:01.6869681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.27,135.32*51
2024-08-04T11:28:02.6866656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,135.32*71
2024-08-04T11:28:03.6865734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.23,135.37*7A
2024-08-04T11:28:04.6863242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.44,135.43*7D
2024-08-04T11:28:05.6861131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.85,135.34*78
2024-08-04T11:28:06.6926440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,135.16*73
2024-08-04T11:28:07.6794807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.94,135.01*57
2024-08-04T11:28:08.6793179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.65,134.99*5A
2024-08-04T11:28:09.6900287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.60,135.11*54
2024-08-04T11:28:10.6846040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.99,135.29*55
2024-08-04T11:28:11.6843961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.61,135.42*78
2024-08-04T11:28:12.6841981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.93,135.46*71
2024-08-04T11:28:13.6840418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.71,135.54*71
2024-08-04T11:28:14.6838084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,135.74*7D
2024-08-04T11:28:15.6835556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.75,135.82*51
2024-08-04T11:28:16.6834482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.36,135.63*55
2024-08-04T11:28:17.6832328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.03,135.19*70
2024-08-04T11:28:18.6829461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.26,134.81*73
2024-08-04T11:28:19.6828435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,134.73*52
2024-08-04T11:28:20.6824881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,134.91*76
2024-08-04T11:28:21.6823380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.99,135.14*75
2024-08-04T11:28:22.6821790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.25,135.27*7A
2024-08-04T11:28:23.6847429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.82,135.28*7E
2024-08-04T11:28:24.6876092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,135.14*78
2024-08-04T11:28:25.6793638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.20,134.90*5C
2024-08-04T11:28:26.6792790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.36,134.63*7E
2024-08-04T11:28:27.6790767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.13,134.43*75
2024-08-04T11:28:28.6812064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,134.37*5D
2024-08-04T11:28:29.6809912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.01,134.47*7E
2024-08-04T11:28:30.6807299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.48,134.70*7C
2024-08-04T11:28:31.6805823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.24,134.94*73
2024-08-04T11:28:32.6803323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,135.00*5A
2024-08-04T11:28:33.6800976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.72,134.73*53
2024-08-04T11:28:34.6800007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.13,134.26*58
2024-08-04T11:28:35.6797657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.13,133.90*70
2024-08-04T11:28:36.6796237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,133.86*5B
2024-08-04T11:28:37.6949693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.67,134.21*7D
2024-08-04T11:28:38.6946696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.30,134.76*70
2024-08-04T11:28:39.6946064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.47,135.14*7A
2024-08-04T11:28:40.6787615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,135.06*53
2024-08-04T11:28:41.6785391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.36,134.61*50
2024-08-04T11:28:42.6782909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,0.09,134.05*70
2024-08-04T11:28:43.6938305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.30,133.82*5F
2024-08-04T11:28:44.6936693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.65,134.21*5F
2024-08-04T11:28:45.6932848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.89,134.94*79
2024-08-04T11:28:46.6931534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.11,135.54*72
2024-08-04T11:28:47.6930408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.16,135.73*7A
2024-08-04T11:28:48.6927379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,135.48*7D
2024-08-04T11:28:49.6926218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.27,135.02*78
2024-08-04T11:28:50.6923998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.88,134.59*75
2024-08-04T11:28:51.6922340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.87,134.51*78
2024-08-04T11:28:52.6919506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.24,134.86*5E
2024-08-04T11:28:53.6916901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.97,135.39*50
2024-08-04T11:28:54.6917114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.37,135.80*7C
2024-08-04T11:28:55.6914789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.53,135.92*78
2024-08-04T11:28:56.6911877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,135.77*7C
2024-08-04T11:28:57.6910669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.32,135.39*52
2024-08-04T11:28:58.6908375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.12,134.95*76
2024-08-04T11:28:59.6918345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.81,134.68*73
2024-08-04T11:29:00.6904124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.46,134.69*5E
2024-08-04T11:29:01.6901695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.97,135.00*53
2024-08-04T11:29:02.6900242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.83,135.46*50
2024-08-04T11:29:03.6930028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.68,135.85*5A
2024-08-04T11:29:04.6802271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.73,135.96*5A
2024-08-04T11:29:05.6956223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.29,135.59*7A
2024-08-04T11:29:06.6798546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.93,134.97*56
2024-08-04T11:29:07.6951289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,1.18,134.51*5E
2024-08-04T11:29:08.6794444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.35,134.53*52
2024-08-04T11:29:09.6791354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.00,135.00*52
2024-08-04T11:29:10.6790276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-1.98,135.53*5B
2024-08-04T11:29:11.6788000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-2.15,135.83*58
2024-08-04T11:29:12.6878200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.62,135.88*5D
2024-08-04T11:29:13.6875456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.73,135.62*7A
2024-08-04T11:29:14.6874750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-0.10,135.26*7E
2024-08-04T11:29:15.6871531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-0.09,135.15*7D
2024-08-04T11:29:16.6870723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,135.35*72
2024-08-04T11:29:17.6868950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.21,135.64*53
2024-08-04T11:29:18.6865976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.29,135.81*50
2024-08-04T11:29:19.6864285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.94,135.84*5B
2024-08-04T11:29:20.6862247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,135.85*55
2024-08-04T11:29:21.6859747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.84,135.96*7E
2024-08-04T11:29:22.6858414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.35,136.10*78
2024-08-04T11:29:23.6856991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,136.08*79
2024-08-04T11:29:24.6854395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.36,135.95*5F
2024-08-04T11:29:25.6852114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.72,135.85*5C
2024-08-04T11:29:26.6850372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.19,135.82*5C
2024-08-04T11:29:27.6848309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,135.83*75
2024-08-04T11:29:28.6846124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,135.82*72
2024-08-04T11:29:29.6844853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,135.78*59
2024-08-04T11:29:30.6841778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.69,135.79*5D
2024-08-04T11:29:31.6840862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.67,135.89*54
2024-08-04T11:29:32.6839140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,135.92*74
2024-08-04T11:29:33.6836830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,135.77*70
2024-08-04T11:29:34.6811864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.52,135.55*77
2024-08-04T11:29:35.6810399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,135.38*71
2024-08-04T11:29:36.6808404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,135.33*5E
2024-08-04T11:29:37.6806120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.54,135.41*5D
2024-08-04T11:29:38.6853047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.90,135.43*5C
2024-08-04T11:29:39.6881821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.29,135.36*51
2024-08-04T11:29:40.6821081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,135.40*57
2024-08-04T11:29:41.6818909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,135.63*7C
2024-08-04T11:29:42.6840212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,135.81*75
2024-08-04T11:29:43.6837951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,135.66*73
2024-08-04T11:29:44.6835575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.17,135.32*52
2024-08-04T11:29:45.6833652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.50,135.07*50
2024-08-04T11:29:46.6832157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.12,135.06*56
2024-08-04T11:29:47.6830604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.55,135.31*5C
2024-08-04T11:29:48.6826919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,135.74*53
2024-08-04T11:29:49.6825092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,136.12*75
2024-08-04T11:29:50.6884702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.47,136.08*77
2024-08-04T11:29:51.6896952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.05,135.63*57
2024-08-04T11:29:52.6879772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.00,135.16*5C
2024-08-04T11:29:53.6877997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,135.01*54
2024-08-04T11:29:54.6875638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.67,135.26*54
2024-08-04T11:29:55.6874457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.29,135.78*5E
2024-08-04T11:29:56.6871899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.19,136.17*5E
2024-08-04T11:29:57.6870101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.33,136.08*5E
2024-08-04T11:29:58.6868298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,135.64*74
2024-08-04T11:29:59.6866487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.52,135.21*52
2024-08-04T11:30:00.6895695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.27,135.15*52
2024-08-04T11:30:01.6862087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,135.38*78
2024-08-04T11:30:02.6860527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.83,135.59*51
2024-08-04T11:30:03.6858202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-2.11,135.66*58
2024-08-04T11:30:04.6856024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.58,135.70*59
2024-08-04T11:30:05.6853130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,135.82*76
2024-08-04T11:30:06.6851910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.43,135.93*73
2024-08-04T11:30:07.6850098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.20,135.78*74
2024-08-04T11:30:08.6848934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.15,135.40*7E
2024-08-04T11:30:09.6846263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.24,135.11*55
2024-08-04T11:30:10.6886204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.70,135.25*5D
2024-08-04T11:30:11.6884663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.49,135.78*55
2024-08-04T11:30:12.6883113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.10,136.32*55
2024-08-04T11:30:13.6881292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.19,136.54*76
2024-08-04T11:30:14.6879396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,136.24*7F
2024-08-04T11:30:15.6877206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,135.65*5C
2024-08-04T11:30:16.6874456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.12,135.26*5D
2024-08-04T11:30:17.6872924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.38,135.30*54
2024-08-04T11:30:18.6871570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,135.62*78
2024-08-04T11:30:19.6869696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.80,136.05*76
2024-08-04T11:30:20.6867282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.88,136.33*7E
2024-08-04T11:30:21.6864820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,136.22*59
2024-08-04T11:30:22.6863134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.40,135.82*59
2024-08-04T11:30:23.6860175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.07,135.39*76
2024-08-04T11:30:24.6921796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.22,135.22*54
2024-08-04T11:30:25.6921240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,135.29*5B
2024-08-04T11:30:26.6917588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.67,135.37*7D
2024-08-04T11:30:27.6936503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.82,135.36*7A
2024-08-04T11:30:28.6933385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.28,135.14*7E
2024-08-04T11:30:29.6931886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,134.79*51
2024-08-04T11:30:30.6930549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.45,134.60*58
2024-08-04T11:30:31.6928347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.84,134.67*5B
2024-08-04T11:30:32.6926287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.40,134.99*52
2024-08-04T11:30:33.6924867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,135.38*75
2024-08-04T11:30:34.6921867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.32,135.60*7F
2024-08-04T11:30:35.6920260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.52,135.52*78
2024-08-04T11:30:36.6918437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.19,135.23*5E
2024-08-04T11:30:37.6915846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.28,135.02*73
2024-08-04T11:30:38.6913868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.23,135.01*56
2024-08-04T11:30:39.6911298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.02,135.19*59
2024-08-04T11:30:40.6910031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.74,135.44*55
2024-08-04T11:30:41.6908272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.01,135.60*53
2024-08-04T11:30:42.6905822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.77,135.60*53
2024-08-04T11:30:43.6904801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.34,135.54*74
2024-08-04T11:30:44.6902902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.12,135.57*72
2024-08-04T11:30:45.6900413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.23,135.71*7E
2024-08-04T11:30:46.6897776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,135.85*52
2024-08-04T11:30:47.6895581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.03,135.75*53
2024-08-04T11:30:48.6894683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.31,135.52*56
2024-08-04T11:30:49.6891722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.23,135.36*7B
2024-08-04T11:30:50.6889775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.07,135.37*52
2024-08-04T11:30:51.6914283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,135.56*73
2024-08-04T11:30:52.6945027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,135.75*5E
2024-08-04T11:30:53.6942805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.26,135.80*57
2024-08-04T11:30:54.6864624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.00,135.70*51
2024-08-04T11:30:55.6863893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.37,135.46*56
2024-08-04T11:30:56.6861998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,135.16*53
2024-08-04T11:30:57.6858950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,134.84*70
2024-08-04T11:30:58.6857515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.16,134.63*78
2024-08-04T11:30:59.6856021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,134.71*78
2024-08-04T11:31:00.6853881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,134.99*5C
2024-08-04T11:31:01.6852446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,135.23*57
2024-08-04T11:31:02.6849918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.55,135.25*51
2024-08-04T11:31:03.6865322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,135.14*52
2024-08-04T11:31:04.6863709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,135.15*7F
2024-08-04T11:31:05.6861674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,135.17*7F
2024-08-04T11:31:06.6859761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,135.00*5C
2024-08-04T11:31:07.6857561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.67,134.82*51
2024-08-04T11:31:08.6855897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.96,134.75*5D
2024-08-04T11:31:09.6853671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,134.71*54
2024-08-04T11:31:10.6851411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,134.70*53
2024-08-04T11:31:11.6849938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,134.81*55
2024-08-04T11:31:12.6847573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.99,134.99*5F
2024-08-04T11:31:13.6845052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.74,135.11*5D
2024-08-04T11:31:14.6905428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,135.05*78
2024-08-04T11:31:15.6903516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.13,134.93*51
2024-08-04T11:31:16.6900978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.44,134.78*5A
2024-08-04T11:31:17.6899940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.29,134.56*5E
2024-08-04T11:31:18.6896755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.33,134.39*57
2024-08-04T11:31:19.6896047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.32,134.46*5E
2024-08-04T11:31:20.6893239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.20,134.82*57
2024-08-04T11:31:21.6892097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.52,135.30*55
2024-08-04T11:31:22.6890054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.01,135.63*7A
2024-08-04T11:31:23.6887475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.78,135.55*74
2024-08-04T11:31:24.6886088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.51,135.03*51
2024-08-04T11:31:25.6882789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.26,134.37*53
2024-08-04T11:31:26.6880766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.95,134.06*70
2024-08-04T11:31:27.6879171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.55,134.31*55
2024-08-04T11:31:28.6877619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.46,135.04*57
2024-08-04T11:31:29.6928733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.42,135.91*59
2024-08-04T11:31:30.6926546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.83,136.42*71
2024-08-04T11:31:31.6962665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.24,136.32*79
2024-08-04T11:31:32.6961060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.46,135.72*5C
2024-08-04T11:31:33.6959453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.49,135.04*56
2024-08-04T11:31:34.6799840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.24,134.86*7B
2024-08-04T11:31:35.6799162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.20,135.19*55
2024-08-04T11:31:36.6796819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.11,135.73*5C
2024-08-04T11:31:37.6950771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.41,136.20*5D
2024-08-04T11:31:38.6948899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.41,136.43*7D
2024-08-04T11:31:39.6973169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.14,136.38*75
2024-08-04T11:31:40.6969750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.24,136.10*7C
2024-08-04T11:31:41.6812592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.18,135.73*71
2024-08-04T11:31:42.6829429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.34,135.42*7C
2024-08-04T11:31:43.6828747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.30,135.27*79
2024-08-04T11:31:44.6825856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,135.33*5B
2024-08-04T11:31:45.6824297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.35,135.64*55
2024-08-04T11:31:46.6822439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.59,135.99*5A
2024-08-04T11:31:47.6821219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.99,136.04*5F
2024-08-04T11:31:48.6818767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,135.76*58
2024-08-04T11:31:49.6972034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,135.38*77
2024-08-04T11:31:50.6970016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.54,135.15*7B
2024-08-04T11:31:51.6968227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,135.14*70
2024-08-04T11:31:52.6809909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,135.28*5B
2024-08-04T11:31:53.6808154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.58,135.37*51
2024-08-04T11:31:54.6897222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.89,135.28*5B
2024-08-04T11:31:55.6894901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.90,135.11*54
2024-08-04T11:31:56.6894367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,135.10*72
2024-08-04T11:31:57.6891492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.07,135.27*78
2024-08-04T11:31:58.6916451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,135.42*7C
2024-08-04T11:31:59.6941273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,135.38*54
2024-08-04T11:32:00.6938861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.77,135.27*5F
2024-08-04T11:32:01.6818408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.23,135.13*53
2024-08-04T11:32:02.6817076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.31,134.99*5F
2024-08-04T11:32:03.6814974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.25,134.93*73
2024-08-04T11:32:04.6830765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.05,135.00*54
2024-08-04T11:32:05.6827280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,135.06*7C
2024-08-04T11:32:06.6859364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,135.07*53
2024-08-04T11:32:07.6856500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.09,135.12*5D
2024-08-04T11:32:08.6856025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.83,135.26*51
2024-08-04T11:32:09.6854056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,135.39*51
2024-08-04T11:32:10.6852069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,135.30*5D
2024-08-04T11:32:11.6916912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.16,135.05*54
2024-08-04T11:32:12.6916979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.27,134.79*5D
2024-08-04T11:32:13.6914163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,134.64*51
2024-08-04T11:32:14.6912527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,134.66*57
2024-08-04T11:32:15.6963320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,134.81*7A
2024-08-04T11:32:16.6908421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.76,135.01*7D
2024-08-04T11:32:17.6906613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,135.20*52
2024-08-04T11:32:18.6904599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.79,135.40*5D
2024-08-04T11:32:19.6901564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.57,135.55*57
2024-08-04T11:32:20.6900729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,135.45*59
2024-08-04T11:32:21.6899247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.05,135.11*57
2024-08-04T11:32:22.6896959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.62,134.73*51
2024-08-04T11:32:23.6894533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.52,134.55*5A
2024-08-04T11:32:24.6917852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.13,134.70*58
2024-08-04T11:32:25.6915576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.02,135.09*51
2024-08-04T11:32:26.6804041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.72,135.50*57
2024-08-04T11:32:27.6802319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,135.79*57
2024-08-04T11:32:28.6955467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.64,135.83*79
2024-08-04T11:32:29.6954541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.24,135.62*7C
2024-08-04T11:32:30.6952076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.91,135.33*76
2024-08-04T11:32:31.6949745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.80,135.17*5D
2024-08-04T11:32:32.6947837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.95,135.15*5D
2024-08-04T11:32:33.6854996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.19,135.25*57
2024-08-04T11:32:34.6944193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,135.45*51
2024-08-04T11:32:35.6942328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.25,135.58*70
2024-08-04T11:32:36.6940586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,-0.82,135.50*72
2024-08-04T11:32:37.6938649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.33,135.25*7F
2024-08-04T11:32:38.6936338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.22,134.98*55
2024-08-04T11:32:39.6935167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-0.64,134.83*50
2024-08-04T11:32:40.6967266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,-1.19,134.91*5D
2024-08-04T11:32:41.6930367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.35,135.10*56
2024-08-04T11:32:42.6928387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,135.32*52
2024-08-04T11:32:43.6926074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.36,135.47*7F
2024-08-04T11:32:44.6923731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-0.02,135.50*7A
2024-08-04T11:32:45.6922568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.28,135.37*75
2024-08-04T11:32:46.6920755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,135.15*77
2024-08-04T11:32:47.6918313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.56,135.06*57
2024-08-04T11:32:48.6916265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.84,135.29*50
2024-08-04T11:32:49.6942261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.52,135.70*53
2024-08-04T11:32:50.6967034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.80,135.97*5C
2024-08-04T11:32:51.6966215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.25,135.90*70
2024-08-04T11:32:52.6963810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.21,135.65*7A
2024-08-04T11:32:53.6960751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.58,135.48*7E
2024-08-04T11:32:54.6959872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.06,135.46*74
2024-08-04T11:32:55.6957136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,135.57*53
2024-08-04T11:32:56.6955767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.61,135.70*57
2024-08-04T11:32:57.6952976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.54,135.77*59
2024-08-04T11:32:58.6952548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.25,135.72*5E
2024-08-04T11:32:59.6880876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.00,135.58*53
2024-08-04T11:33:00.6879189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.02,135.42*7F
2024-08-04T11:33:01.6877264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.17,135.32*7F
2024-08-04T11:33:02.6874614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.25,135.24*7B
2024-08-04T11:33:03.6873284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.13,135.18*7C
2024-08-04T11:33:04.6871229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.86,135.24*5A
2024-08-04T11:33:05.6907009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.64,135.35*50
2024-08-04T11:33:06.6904910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.67,135.40*57
2024-08-04T11:33:07.6901930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.02,135.39*5B
2024-08-04T11:33:08.6900989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.32,135.35*73
2024-08-04T11:33:09.6899568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.08,135.25*70
2024-08-04T11:33:10.6896926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.54,135.11*73
2024-08-04T11:33:11.6895051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,134.99*5C
2024-08-04T11:33:12.6932960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.90,134.94*58
2024-08-04T11:33:13.6930555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.53,135.03*58
2024-08-04T11:33:14.6928801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.65,135.26*58
2024-08-04T11:33:15.6926884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,135.55*52
2024-08-04T11:33:16.6965513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,135.64*7B
2024-08-04T11:33:17.6923528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,135.46*79
2024-08-04T11:33:18.6921220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,135.23*78
2024-08-04T11:33:19.6919353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,135.08*57
2024-08-04T11:33:20.6917118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.08,135.01*5F
2024-08-04T11:33:21.6915335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.07,135.10*54
2024-08-04T11:33:22.6913650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,135.36*5B
2024-08-04T11:33:23.6911079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,135.67*7A
2024-08-04T11:33:24.6908992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.37,135.78*75
2024-08-04T11:33:25.6907700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,135.46*7F
2024-08-04T11:33:26.6905536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.86,134.83*57
2024-08-04T11:33:27.6903800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.46,134.33*57
2024-08-04T11:33:28.6900914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.47,134.34*5A
2024-08-04T11:33:29.6899703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.05,134.87*56
2024-08-04T11:33:30.6897527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,135.52*7E
2024-08-04T11:33:31.6894868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.90,135.75*74
2024-08-04T11:33:32.6893189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.24,135.47*7B
2024-08-04T11:33:33.6890889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.10,134.96*70
2024-08-04T11:33:34.6889220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.62,134.54*7B
2024-08-04T11:33:35.6887466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.37,134.43*7E
2024-08-04T11:33:36.6885767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.81,134.73*58
2024-08-04T11:33:37.6883054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.28,135.36*5B
2024-08-04T11:33:38.6881917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.20,136.03*53
2024-08-04T11:33:39.6880021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.88,136.43*7D
2024-08-04T11:33:40.6878076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.26,136.34*7D
2024-08-04T11:33:41.6876346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.73,135.83*5F
2024-08-04T11:33:42.6873927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.77,135.22*7F
2024-08-04T11:33:43.6870847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.18,134.80*7C
2024-08-04T11:33:44.6869047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.75,134.83*5A
2024-08-04T11:33:45.6867107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.95,135.32*5E
2024-08-04T11:33:46.6865339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.87,135.88*5A
2024-08-04T11:33:47.6862969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.06,136.08*74
2024-08-04T11:33:48.6861766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,135.86*79
2024-08-04T11:33:49.6859405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.19,135.45*5B
2024-08-04T11:33:50.6858732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.75,135.04*5C
2024-08-04T11:33:51.6856418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.56,134.72*54
2024-08-04T11:33:52.6853842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.01,134.59*57
2024-08-04T11:33:53.6852112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.71,134.78*59
2024-08-04T11:33:54.6915048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.36,135.24*50
2024-08-04T11:33:55.6912431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.76,135.67*52
2024-08-04T11:33:56.6910780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.81,135.85*7C
2024-08-04T11:33:57.6850145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.50,135.77*78
2024-08-04T11:33:58.6847481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.07,135.55*7C
2024-08-04T11:33:59.6883369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,135.34*70
2024-08-04T11:34:00.6882364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.68,135.18*57
2024-08-04T11:34:01.6880429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.73,135.16*5A
2024-08-04T11:34:02.6878610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.86,135.32*53
2024-08-04T11:34:03.6876055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,135.52*59
2024-08-04T11:34:04.6874962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.10,135.63*75
2024-08-04T11:34:05.6872238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.48,135.59*7D
2024-08-04T11:34:06.6869871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.90,135.55*76
2024-08-04T11:34:07.6868423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,135.58*73
2024-08-04T11:34:08.6866846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.92,135.56*57
2024-08-04T11:34:09.6864599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.39,135.34*54
2024-08-04T11:34:10.6862101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.79,134.95*57
2024-08-04T11:34:11.6860672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.30,134.50*53
2024-08-04T11:34:12.6858795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.05,134.19*5B
2024-08-04T11:34:13.6856282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.04,134.26*53
2024-08-04T11:34:14.6854876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,134.82*71
2024-08-04T11:34:15.6852889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,135.58*7E
2024-08-04T11:34:16.6850183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,136.11*5A
2024-08-04T11:34:17.6847497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.67,136.23*55
2024-08-04T11:34:18.6846333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,136.08*56
2024-08-04T11:34:19.6845026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,135.85*72
2024-08-04T11:34:20.6842748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.23,135.69*71
2024-08-04T11:34:21.6839732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,135.68*72
2024-08-04T11:34:22.6837726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,135.88*5A
2024-08-04T11:34:23.6836779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.67,136.24*55
2024-08-04T11:34:24.6834684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.78,136.47*5C
2024-08-04T11:34:25.6832521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.24,136.31*51
2024-08-04T11:34:26.6831089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,135.80*59
2024-08-04T11:34:27.6984114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.10,135.14*7E
2024-08-04T11:34:28.6826450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.58,134.56*50
2024-08-04T11:34:29.6824910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.58,134.08*57
2024-08-04T11:34:30.6823053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.05,133.78*5A
2024-08-04T11:34:31.6820768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,133.71*5F
2024-08-04T11:34:32.6819213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.31,133.99*59
2024-08-04T11:34:33.6816826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.47,134.50*54
2024-08-04T11:34:34.6814747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.12,135.00*50
2024-08-04T11:34:35.6864186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,135.33*59
2024-08-04T11:34:36.6861775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.09,135.29*5A
2024-08-04T11:34:37.6860336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.06,135.05*56
2024-08-04T11:34:38.6857531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.69,135.01*7C
2024-08-04T11:34:39.6856553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.73,135.40*7E
2024-08-04T11:34:40.6853126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.67,136.20*7B
2024-08-04T11:34:41.6889903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.24,136.95*5B
2024-08-04T11:34:42.6908785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.10,137.25*53
2024-08-04T11:34:43.6905627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.08,136.92*53
2024-08-04T11:34:44.6905136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.59,136.05*56
2024-08-04T11:34:45.6902446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.53,135.05*7F
2024-08-04T11:34:46.6900535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.63,134.29*5E
2024-08-04T11:34:47.6862348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.22,133.93*7F
2024-08-04T11:34:48.6855245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.22,133.79*73
2024-08-04T11:34:49.6853176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,133.54*76
2024-08-04T11:34:50.6889743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.79,133.16*5C
2024-08-04T11:34:51.6907650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.27,132.81*53
2024-08-04T11:34:52.6819203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.40,132.53*5D
2024-08-04T11:34:53.6902957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.44,132.27*7C
2024-08-04T11:34:54.6900866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.86,132.05*56
2024-08-04T11:34:55.6898865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.69,131.94*55
2024-08-04T11:34:56.6915746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.04,132.13*73
2024-08-04T11:34:57.6913487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,132.60*56
2024-08-04T11:34:58.6917221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.12,133.19*5A
2024-08-04T11:34:59.6909165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.55,133.81*5A
2024-08-04T11:35:00.6907602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.17,134.35*52
2024-08-04T11:35:01.6906899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,134.70*71
2024-08-04T11:35:02.6903356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.13,134.81*57
2024-08-04T11:35:03.6900694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.79,134.82*5E
2024-08-04T11:35:04.6899491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.31,135.00*70
2024-08-04T11:35:05.6928331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.20,135.46*51
2024-08-04T11:35:06.6927849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.60,136.00*52
2024-08-04T11:35:07.6943919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.96,136.35*5B
2024-08-04T11:35:08.6941187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.35,136.44*7D
2024-08-04T11:35:09.6940029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,136.14*72
2024-08-04T11:35:10.6938289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,135.51*77
2024-08-04T11:35:11.6936473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,134.90*77
2024-08-04T11:35:12.6934124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,134.42*51
2024-08-04T11:35:13.6931511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,134.04*5A
2024-08-04T11:35:14.6930472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.22,133.78*5F
2024-08-04T11:35:15.6928170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.13,133.59*54
2024-08-04T11:35:16.6925720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,133.31*59
2024-08-04T11:35:17.6925618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,132.92*71
2024-08-04T11:35:18.6922185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.53,132.55*72
2024-08-04T11:35:19.6920731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,132.35*74
2024-08-04T11:35:20.6918733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.19,132.35*5D
2024-08-04T11:35:21.6915915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.07,132.51*7C
2024-08-04T11:35:22.6914025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.24,132.70*72
2024-08-04T11:35:23.6912330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.11,132.84*7D
2024-08-04T11:35:24.6909683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,133.11*79
2024-08-04T11:35:25.6908137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,133.64*7A
2024-08-04T11:35:26.6907369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.34,134.33*51
2024-08-04T11:35:27.6904532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.63,134.95*54
2024-08-04T11:35:28.6921817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.42,135.39*5C
2024-08-04T11:35:29.6824943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,135.61*75
2024-08-04T11:35:30.6823479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,135.69*7E
2024-08-04T11:35:31.6977953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,135.62*7F
2024-08-04T11:35:32.6818663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,135.46*51
2024-08-04T11:35:33.6817336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.60,135.34*5D
2024-08-04T11:35:34.6816029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.22,135.32*54
2024-08-04T11:35:35.6812729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.66,135.33*5D
2024-08-04T11:35:36.6863381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,135.26*7E
2024-08-04T11:35:37.6861309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,135.08*73
2024-08-04T11:35:38.6859438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,134.81*78
2024-08-04T11:35:39.6856858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.60,134.58*5F
2024-08-04T11:35:40.6855230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.48,134.35*58
2024-08-04T11:35:41.6878515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.38,134.10*59
2024-08-04T11:35:42.6876205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,134.08*7F
2024-08-04T11:35:43.6873879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.86,134.42*74
2024-08-04T11:35:44.6872285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.23,134.88*7B
2024-08-04T11:35:45.6869628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,135.15*74
2024-08-04T11:35:46.6868604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.52,135.27*59
2024-08-04T11:35:47.6866638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.67,135.38*57
2024-08-04T11:35:48.6864615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.68,135.46*5C
2024-08-04T11:35:49.6862116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,135.46*5F
2024-08-04T11:35:50.6859977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,135.35*70
2024-08-04T11:35:51.6857673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.24,135.18*79
2024-08-04T11:35:52.6856403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.47,135.15*78
2024-08-04T11:35:53.6854909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,135.22*73
2024-08-04T11:35:54.6852438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,135.27*55
2024-08-04T11:35:55.6850790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.43,135.24*52
2024-08-04T11:35:56.6848827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.25,135.25*52
2024-08-04T11:35:57.6846990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.15,135.36*52
2024-08-04T11:35:58.6844609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,135.54*51
2024-08-04T11:35:59.6842701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,135.63*7C
2024-08-04T11:36:00.6839766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.92,135.36*77
2024-08-04T11:36:01.6838732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.25,134.84*78
2024-08-04T11:36:02.6836871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.08,134.45*51
2024-08-04T11:36:03.6835030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,134.44*51
2024-08-04T11:36:04.6833117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.99,134.92*5B
2024-08-04T11:36:05.6829686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.57,135.59*5A
2024-08-04T11:36:06.6827281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.61,136.15*53
2024-08-04T11:36:07.6827096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.09,136.40*5A
2024-08-04T11:36:08.6981429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.40,136.25*74
2024-08-04T11:36:09.6978325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.32,136.04*7B
2024-08-04T11:36:10.6976235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.15,136.12*7A
2024-08-04T11:36:11.6851114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.34,136.47*77
2024-08-04T11:36:12.6848359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.97,136.73*5B
2024-08-04T11:36:13.6847410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.65,136.57*57
2024-08-04T11:36:14.6884459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.83,136.01*51
2024-08-04T11:36:15.6882443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.19,135.41*5F
2024-08-04T11:36:16.6879279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.94,134.98*5E
2024-08-04T11:36:17.6877363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.83,134.66*74
2024-08-04T11:36:18.6876451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.72,134.30*7B
2024-08-04T11:36:19.6875104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.54,133.91*71
2024-08-04T11:36:20.6871395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.15,133.55*7B
2024-08-04T11:36:21.6870937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.30,133.43*71
2024-08-04T11:36:22.6868837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,0.46,133.67*7B
2024-08-04T11:36:23.6865749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,0.06,134.15*7A
2024-08-04T11:36:24.6864741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.86,134.71*5D
2024-08-04T11:36:25.6862639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,135.28*58
2024-08-04T11:36:26.6861241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.88,135.75*7F
2024-08-04T11:36:27.6884425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.42,136.26*79
2024-08-04T11:36:28.6882619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.02,136.84*79
2024-08-04T11:36:29.6881124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,137.37*7F
2024-08-04T11:36:30.6896905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.67,137.75*54
2024-08-04T11:36:31.6836821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.09,137.96*55
2024-08-04T11:36:32.6833785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.95,138.02*52
2024-08-04T11:36:33.6833067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.31,137.92*57
2024-08-04T11:36:34.6986569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,137.55*7A
2024-08-04T11:36:35.6985114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.36,136.94*73
2024-08-04T11:36:36.6982208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.72,136.31*7C
2024-08-04T11:36:37.6980120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.27,135.74*7A
2024-08-04T11:36:38.6978520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,135.27*73
2024-08-04T11:36:39.6819253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.54,134.90*56
2024-08-04T11:36:40.6847094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.22,134.58*5E
2024-08-04T11:36:41.6845139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.77,134.29*53
2024-08-04T11:36:42.6842279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.33,134.00*51
2024-08-04T11:36:43.6840221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.08,133.72*58
2024-08-04T11:36:44.6838730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.04,133.46*79
2024-08-04T11:36:45.6992965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.11,133.18*72
2024-08-04T11:36:46.6991366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.24,133.01*79
2024-08-04T11:36:47.6833453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,133.14*58
2024-08-04T11:36:48.6832094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.11,133.75*58
2024-08-04T11:36:49.6829427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.62,134.70*54
2024-08-04T11:36:50.6827246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.71,135.65*5E
2024-08-04T11:36:51.6981023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,136.34*51
2024-08-04T11:36:52.6979725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,136.73*7A
2024-08-04T11:36:53.6977122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.00,136.97*76
2024-08-04T11:36:54.6975895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.15,137.32*79
2024-08-04T11:36:55.6973261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.96,137.87*7D
2024-08-04T11:36:56.6970423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,138.55*51
2024-08-04T11:36:57.6969688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.84,139.10*59
2024-08-04T11:36:58.6967491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.97,139.29*5D
2024-08-04T11:36:59.6966089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.62,139.09*52
2024-08-04T11:37:00.6963986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.17,138.59*50
2024-08-04T11:37:01.6830745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,137.85*5F
2024-08-04T11:37:02.6984112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,136.93*73
2024-08-04T11:37:03.6982271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,135.98*72
2024-08-04T11:37:04.6980089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.42,135.16*7F
2024-08-04T11:37:05.6978175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,134.52*7A
2024-08-04T11:37:06.6820274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,133.89*50
2024-08-04T11:37:07.6973377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.48,133.16*51
2024-08-04T11:37:08.6972634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.50,132.41*56
2024-08-04T11:37:09.6970908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.60,131.85*57
2024-08-04T11:37:10.6967837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,131.56*50
2024-08-04T11:37:11.6966340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,131.42*73
2024-08-04T11:37:12.6855086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.84,131.26*7E
2024-08-04T11:37:13.6962063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.05,131.13*58
2024-08-04T11:37:14.6960741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.59,131.23*5C
2024-08-04T11:37:15.6828657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.28,131.64*76
2024-08-04T11:37:16.6826052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.50,132.35*55
2024-08-04T11:37:17.6823932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.19,133.33*5D
2024-08-04T11:37:18.6822773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.38,134.45*5D
2024-08-04T11:37:19.6975919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,135.59*56
2024-08-04T11:37:20.6974504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.85,136.66*79
2024-08-04T11:37:21.6972528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.59,137.59*70
2024-08-04T11:37:22.6969173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.65,138.36*7D
2024-08-04T11:37:23.6840675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,139.07*74
2024-08-04T11:37:24.6838028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.14,139.87*57
2024-08-04T11:37:25.6836137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.03,140.78*5B
2024-08-04T11:37:26.6834790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.38,141.55*5E
2024-08-04T11:37:27.6832513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.70,141.81*55
2024-08-04T11:37:28.6831288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,141.52*53
2024-08-04T11:37:29.6855949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,140.95*72
2024-08-04T11:37:30.6853646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.43,140.26*75
2024-08-04T11:37:31.6851622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,139.55*70
2024-08-04T11:37:32.6849414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,138.89*7A
2024-08-04T11:37:33.6848323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.56,138.16*5B
2024-08-04T11:37:34.6845909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.57,137.21*52
2024-08-04T11:37:35.6843839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.80,136.05*5C
2024-08-04T11:37:36.6842026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.70,134.80*54
2024-08-04T11:37:37.6839196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.24,133.52*7E
2024-08-04T11:37:38.6838704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.71,132.29*5F
2024-08-04T11:37:39.6835316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.71,131.15*5B
2024-08-04T11:37:40.6833441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.40,130.18*50
2024-08-04T11:37:41.6830852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.03,129.56*5C
2024-08-04T11:37:42.6829983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.34,129.30*50
2024-08-04T11:37:43.6828573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.53,129.20*5B
2024-08-04T11:37:44.6825820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.55,129.18*52
2024-08-04T11:37:45.6979430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,129.26*58
2024-08-04T11:37:46.6978063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,129.49*70
2024-08-04T11:37:47.6975315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,129.95*73
2024-08-04T11:37:48.6973782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,130.68*73
2024-08-04T11:37:49.6971264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,131.64*7B
2024-08-04T11:37:50.6970416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,132.71*78
2024-08-04T11:37:51.6968184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,133.76*7B
2024-08-04T11:37:52.6966439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,134.71*79
2024-08-04T11:37:53.6964610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.59,135.58*5C
2024-08-04T11:37:54.6962350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.97,136.52*58
2024-08-04T11:37:55.6960643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.54,137.57*52
2024-08-04T11:37:56.6977795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.00,138.68*56
2024-08-04T11:37:57.6975679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.15,139.78*7E
2024-08-04T11:37:58.6974462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.95,140.68*7E
2024-08-04T11:37:59.6972340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.67,141.26*77
2024-08-04T11:38:00.6969539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,141.56*75
2024-08-04T11:38:01.6966896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.11,141.67*55
2024-08-04T11:38:02.6852335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.64,141.63*5D
2024-08-04T11:38:03.6850950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.72,141.45*5A
2024-08-04T11:38:04.6848799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.10,141.01*55
2024-08-04T11:38:05.6847156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,140.32*5A
2024-08-04T11:38:06.6865957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,139.50*72
2024-08-04T11:38:07.6863990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,138.52*5F
2024-08-04T11:38:08.6883111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.26,137.34*5A
2024-08-04T11:38:09.6881194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.45,136.11*56
2024-08-04T11:38:10.6879247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.27,134.90*53
2024-08-04T11:38:11.6877787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,133.65*7F
2024-08-04T11:38:12.6875526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.08,132.30*5E
2024-08-04T11:38:13.6874397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.55,131.05*57
2024-08-04T11:38:14.6871996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.44,130.18*57
2024-08-04T11:38:15.6869638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.19,129.64*5A
2024-08-04T11:38:16.6868170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.74,129.22*5B
2024-08-04T11:38:17.6865299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.66,128.72*5D
2024-08-04T11:38:18.6864356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.00,128.09*51
2024-08-04T11:38:19.6862457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.52,127.53*75
2024-08-04T11:38:20.6860651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.32,127.31*51
2024-08-04T11:38:21.6857913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.63,127.55*7B
2024-08-04T11:38:22.6855929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.67,128.10*72
2024-08-04T11:38:23.6880747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.14,128.87*76
2024-08-04T11:38:24.6879129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,129.75*5D
2024-08-04T11:38:25.6876832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.46,130.75*56
2024-08-04T11:38:26.6875208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.68,131.70*73
2024-08-04T11:38:27.6872723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.09,132.57*70
2024-08-04T11:38:28.6870192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.51,133.49*7E
2024-08-04T11:38:29.6904313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,134.52*57
2024-08-04T11:38:30.6902454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,135.73*78
2024-08-04T11:38:31.6900018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.71,137.15*77
2024-08-04T11:38:32.6898632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.24,138.54*7B
2024-08-04T11:38:33.6895865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.28,139.64*78
2024-08-04T11:38:34.6893582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.91,140.40*50
2024-08-04T11:38:35.6891174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.29,140.89*5A
2024-08-04T11:38:36.6890590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.55,141.15*53
2024-08-04T11:38:37.6888798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.00,141.29*54
2024-08-04T11:38:38.6908669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,141.42*78
2024-08-04T11:38:39.6986451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.32,141.52*7B
2024-08-04T11:38:40.6847720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.89,141.41*7E
2024-08-04T11:38:41.6847138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.18,140.94*7F
2024-08-04T11:38:42.6844034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.08,140.10*5C
2024-08-04T11:38:43.6842501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.70,139.04*5A
2024-08-04T11:38:44.6840284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.48,137.89*5D
2024-08-04T11:38:45.6839153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,136.73*54
2024-08-04T11:38:46.6992579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,135.51*73
2024-08-04T11:38:47.6990312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,134.12*72
2024-08-04T11:38:48.6833246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,132.65*56
2024-08-04T11:38:49.6830777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.04,131.28*5A
2024-08-04T11:38:50.6984337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.42,130.02*52
2024-08-04T11:38:51.6982839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.37,128.84*52
2024-08-04T11:38:52.6980675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,127.90*50
2024-08-04T11:38:53.6978964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,127.37*5B
2024-08-04T11:38:54.6976543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.22,127.17*57
2024-08-04T11:38:55.6975181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.95,127.01*55
2024-08-04T11:38:56.6918018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,126.60*54
2024-08-04T11:38:57.6916326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.55,126.06*56
2024-08-04T11:38:58.6914462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.87,125.74*52
2024-08-04T11:38:59.6911940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.70,125.88*54
2024-08-04T11:39:00.6910153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.13,126.54*7B
2024-08-04T11:39:01.6906794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.60,127.57*54
2024-08-04T11:39:02.6927049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.29,128.80*5E
2024-08-04T11:39:03.6926163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,130.08*59
2024-08-04T11:39:04.6922805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,131.16*7C
2024-08-04T11:39:05.6921047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,131.93*5C
2024-08-04T11:39:06.6919564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.46,132.60*54
2024-08-04T11:39:07.6918132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.63,133.43*56
2024-08-04T11:39:08.6947572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.43,134.56*55
2024-08-04T11:39:09.6946200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.12,135.85*76
2024-08-04T11:39:10.6943218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.22,137.15*78
2024-08-04T11:39:11.6942335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.92,138.40*71
2024-08-04T11:39:12.6939442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,139.45*7B
2024-08-04T11:39:13.6955905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.49,140.09*5F
2024-08-04T11:39:14.6955222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.48,140.14*5D
2024-08-04T11:39:15.6952613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.42,139.87*53
2024-08-04T11:39:16.6950199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.32,139.69*52
2024-08-04T11:39:17.6948773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,139.59*56
2024-08-04T11:39:18.6946768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,139.31*70
2024-08-04T11:39:19.6944781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,138.63*7E
2024-08-04T11:39:20.6941975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,137.62*5A
2024-08-04T11:39:21.6941058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.97,136.60*59
2024-08-04T11:39:22.6937434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.18,135.87*53
2024-08-04T11:39:23.6936696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,135.38*74
2024-08-04T11:39:24.6934957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,134.87*71
2024-08-04T11:39:25.6933168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,134.17*7F
2024-08-04T11:39:26.6930717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.62,133.19*58
2024-08-04T11:39:27.6928126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.46,132.11*79
2024-08-04T11:39:28.6925881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.58,131.31*70
2024-08-04T11:39:29.6924820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.82,131.11*77
2024-08-04T11:39:30.6922527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.50,131.41*5F
2024-08-04T11:39:31.6920940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,131.90*7F
2024-08-04T11:39:32.6918936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.68,132.35*7E
2024-08-04T11:39:33.6916700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.63,132.71*70
2024-08-04T11:39:34.6915219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.80,133.02*76
2024-08-04T11:39:35.6982047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,133.39*58
2024-08-04T11:39:36.6824987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.23,133.86*7A
2024-08-04T11:39:37.6823568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.24,134.53*7F
2024-08-04T11:39:38.6977524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,135.27*51
2024-08-04T11:39:39.6975370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,135.90*75
2024-08-04T11:39:40.7035159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.88,136.44*79
2024-08-04T11:39:41.6971516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.12,136.83*77
2024-08-04T11:39:42.6969180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.36,136.96*58
2024-08-04T11:39:43.6967284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.59,136.88*58
2024-08-04T11:39:44.6964517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.52,136.64*50
2024-08-04T11:39:45.6962407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.00,136.33*51
2024-08-04T11:39:46.6962032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,136.02*7A
2024-08-04T11:39:47.6959477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.38,135.56*7F
2024-08-04T11:39:48.6956944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.19,134.86*5D
2024-08-04T11:39:49.6955869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.46,134.07*79
2024-08-04T11:39:50.6952999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.14,133.46*7F
2024-08-04T11:39:51.6951347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.77,133.28*5D
2024-08-04T11:39:52.6949061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.64,133.42*5B
2024-08-04T11:39:53.6947643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,133.60*7C
2024-08-04T11:39:54.6945869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.37,133.59*73
2024-08-04T11:39:55.6944010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.44,133.35*70
2024-08-04T11:39:56.6941231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.30,133.14*5B
2024-08-04T11:39:57.6939803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.52,133.30*7B
2024-08-04T11:39:58.6821981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.21,133.94*71
2024-08-04T11:39:59.6911108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.47,134.89*50
2024-08-04T11:40:00.6909800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.17,135.88*51
2024-08-04T11:40:01.6907884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,136.76*53
2024-08-04T11:40:02.6905800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.94,137.48*77
2024-08-04T11:40:03.6903313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.85,138.01*7E
2024-08-04T11:40:04.6900634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.67,138.42*76
2024-08-04T11:40:05.6926239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.57,138.75*7A
2024-08-04T11:40:06.6924269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.75,138.95*5A
2024-08-04T11:40:07.6922855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-2.23,138.99*55
2024-08-04T11:40:08.6920645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-2.52,138.82*50
2024-08-04T11:40:09.6917834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.21,138.43*59
2024-08-04T11:40:10.6916048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,137.87*74
2024-08-04T11:40:11.6975983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-0.65,137.32*74
2024-08-04T11:40:12.6973830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.32,-0.57,136.86*74
2024-08-04T11:40:13.6971527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-0.93,136.28*7C
2024-08-04T11:40:14.6969641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,135.45*56
2024-08-04T11:40:15.6967535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-1.23,134.41*54
2024-08-04T11:40:16.6964969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.06,-1.06,133.41*54
2024-08-04T11:40:17.6964112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-1.11,132.72*51
2024-08-04T11:40:18.6961231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,132.35*5E
2024-08-04T11:40:19.6960332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-1.54,132.13*7F
2024-08-04T11:40:20.6957618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.19,-1.35,131.81*78
2024-08-04T11:40:21.6956320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.80,131.41*73
2024-08-04T11:40:22.6954698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.01,131.17*71
2024-08-04T11:40:23.6952314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,0.97,131.24*78
2024-08-04T11:40:24.6949289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,1.67,131.60*7B
2024-08-04T11:40:25.6947590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.58,132.19*73
2024-08-04T11:40:26.6946220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.44,132.98*56
2024-08-04T11:40:27.6944600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.35,133.91*72
2024-08-04T11:40:28.6942490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.86,134.95*7F
2024-08-04T11:40:29.6940285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.65,136.15*7B
2024-08-04T11:40:30.6847239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.51,137.36*58
2024-08-04T11:40:31.6936552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.47,138.35*58
2024-08-04T11:40:32.6933645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,139.07*5A
2024-08-04T11:40:33.6970886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,139.68*73
2024-08-04T11:40:34.6968233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.02,140.36*78
2024-08-04T11:40:35.6966745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.51,141.13*51
2024-08-04T11:40:36.6964873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.39,141.83*52
2024-08-04T11:40:37.6962579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.09,142.33*5E
2024-08-04T11:40:38.6960723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.32,142.52*7D
2024-08-04T11:40:39.6977172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.06,142.40*7F
2024-08-04T11:40:40.6975912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.68,142.06*71
2024-08-04T11:40:41.6974496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,141.54*73
2024-08-04T11:40:42.6971295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.18,140.86*5C
2024-08-04T11:40:43.6969874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.80,140.05*5C
2024-08-04T11:40:44.6967468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.90,139.21*50
2024-08-04T11:40:45.6966100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.04,138.31*55
2024-08-04T11:40:46.6964485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,137.19*75
2024-08-04T11:40:47.6961799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.98,135.75*5E
2024-08-04T11:40:48.6959899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.08,134.21*5A
2024-08-04T11:40:49.6958151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.03,132.90*75
2024-08-04T11:40:50.6956387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,131.93*75
2024-08-04T11:40:51.6953633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.85,131.22*51
2024-08-04T11:40:52.6952213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.52,130.65*5C
2024-08-04T11:40:53.6949390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.92,130.11*5A
2024-08-04T11:40:54.6985560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.51,129.55*54
2024-08-04T11:40:55.6983783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,128.99*74
2024-08-04T11:40:56.6858596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.07,128.59*77
2024-08-04T11:40:57.6855803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.11,128.52*55
2024-08-04T11:40:58.6854134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.02,128.80*55
2024-08-04T11:40:59.6852412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,129.29*57
2024-08-04T11:41:00.6849959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,129.89*51
2024-08-04T11:41:01.6848294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,130.57*58
2024-08-04T11:41:02.6846689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,131.39*59
2024-08-04T11:41:03.6844266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.16,132.41*58
2024-08-04T11:41:04.6841867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.97,133.48*5C
2024-08-04T11:41:05.6996789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,134.43*55
2024-08-04T11:41:06.6995264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,135.43*5F
2024-08-04T11:41:07.6992511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,136.65*73
2024-08-04T11:41:08.6990833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.04,137.91*73
2024-08-04T11:41:09.6988191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.17,139.02*73
2024-08-04T11:41:10.6856515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.00,139.89*50
2024-08-04T11:41:11.6913025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.67,140.50*51
2024-08-04T11:41:12.6911614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.33,140.82*5F
2024-08-04T11:41:13.6909053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,141.01*5B
2024-08-04T11:41:14.6907808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.93,141.26*76
2024-08-04T11:41:15.6904009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.55,141.63*7C
2024-08-04T11:41:16.6903443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.72,141.89*77
2024-08-04T11:41:17.6899956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.33,141.68*75
2024-08-04T11:41:18.6899066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,140.83*5D
2024-08-04T11:41:19.6897131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.03,139.48*50
2024-08-04T11:41:20.6895667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.21,138.03*5F
2024-08-04T11:41:21.6893517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.88,136.70*51
2024-08-04T11:41:22.6891415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.34,135.49*5F
2024-08-04T11:41:23.6889280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.11,134.30*7F
2024-08-04T11:41:24.6886872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,132.95*77
2024-08-04T11:41:25.6885822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.05,131.32*77
2024-08-04T11:41:26.6919759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.80,129.60*56
2024-08-04T11:41:27.6919290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.09,128.09*5F
2024-08-04T11:41:28.6916483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.63,127.08*72
2024-08-04T11:41:29.6914357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.52,126.65*53
2024-08-04T11:41:30.6912727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.57,126.62*56
2024-08-04T11:41:31.6909860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,126.56*53
2024-08-04T11:41:32.6946047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.11,126.15*7C
2024-08-04T11:41:33.6971735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.23,125.49*59
2024-08-04T11:41:34.6969792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.52,125.05*7F
2024-08-04T11:41:35.6966846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.35,125.33*72
2024-08-04T11:41:36.6965135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.47,126.54*52
2024-08-04T11:41:37.6841857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.47,128.20*57
2024-08-04T11:41:38.6995353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.96,129.68*70
2024-08-04T11:41:39.6992927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.62,130.62*74
2024-08-04T11:41:40.6887418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.53,131.13*50
2024-08-04T11:41:41.6885276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.77,131.84*5B
2024-08-04T11:41:42.6883537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.06,133.21*79
2024-08-04T11:41:43.6880432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.09,135.10*5C
2024-08-04T11:41:44.6878760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.07,137.00*55
2024-08-04T11:41:45.6877305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.60,138.53*74
2024-08-04T11:41:46.6875295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.65,139.61*7F
2024-08-04T11:41:47.6873639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.39,140.55*7C
2024-08-04T11:41:48.6871487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.98,141.52*7B
2024-08-04T11:41:49.6869584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.56,142.38*5C
2024-08-04T11:41:50.6867368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.25,143.02*52
2024-08-04T11:41:51.6865199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.18,143.59*55
2024-08-04T11:41:52.6864192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.45,144.31*53
2024-08-04T11:41:53.6862104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,145.15*79
2024-08-04T11:41:54.7015878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.76,145.81*7B
2024-08-04T11:41:55.7013715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.38,146.13*7C
2024-08-04T11:41:56.7010883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,146.32*7A
2024-08-04T11:41:57.6853315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.70,146.61*55
2024-08-04T11:41:58.6851993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.01,147.03*59
2024-08-04T11:41:59.6849850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.52,147.33*5E
2024-08-04T11:42:00.6846921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.70,147.36*53
2024-08-04T11:42:01.6844451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.50,147.25*55
2024-08-04T11:42:02.6998378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,147.16*7E
2024-08-04T11:42:03.6998089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.02,147.22*7A
2024-08-04T11:42:04.6994671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.36,147.55*73
2024-08-04T11:42:05.6993320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.88,147.91*7F
2024-08-04T11:42:06.6991704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.09,148.02*51
2024-08-04T11:42:07.6988836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.56,147.73*54
2024-08-04T11:42:08.7012219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.46,147.15*51
2024-08-04T11:42:09.6985890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.38,146.70*77
2024-08-04T11:42:10.6983321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.26,146.63*54
2024-08-04T11:42:11.6981598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.70,146.86*7D
2024-08-04T11:42:12.7033185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.84,147.13*74
2024-08-04T11:42:13.6976670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.34,147.08*5B
2024-08-04T11:42:14.6975293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.84,146.61*54
2024-08-04T11:42:15.6973999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.91,145.92*51
2024-08-04T11:42:16.6971604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,145.36*56
2024-08-04T11:42:17.6969794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,145.04*73
2024-08-04T11:42:18.6967866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,144.79*78
2024-08-04T11:42:19.6965184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,144.56*54
2024-08-04T11:42:20.6962782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,144.39*52
2024-08-04T11:42:21.6962012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,144.20*78
2024-08-04T11:42:22.6960270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,143.87*78
2024-08-04T11:42:23.6968371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,143.34*7B
2024-08-04T11:42:24.6955702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.00,142.80*5D
2024-08-04T11:42:25.6954166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.91,142.41*5C
2024-08-04T11:42:26.6973228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.80,142.14*5D
2024-08-04T11:42:27.6971963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,141.82*54
2024-08-04T11:42:28.6969155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,141.39*74
2024-08-04T11:42:29.6968012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.81,140.92*72
2024-08-04T11:42:30.6966502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,140.52*7D
2024-08-04T11:42:31.6963785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,140.26*75
2024-08-04T11:42:32.6962457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,140.16*5D
2024-08-04T11:42:33.6959652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.44,140.01*5A
2024-08-04T11:42:34.6958269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.91,139.65*58
2024-08-04T11:42:35.6955402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.45,139.08*5C
2024-08-04T11:42:36.6953484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,138.49*78
2024-08-04T11:42:37.6952638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.92,138.12*78
2024-08-04T11:42:38.6968877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,138.00*73
2024-08-04T11:42:39.6968316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,138.04*54
2024-08-04T11:42:40.6966262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.10,138.06*5B
2024-08-04T11:42:41.6963292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,137.96*52
2024-08-04T11:42:42.6961327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,137.70*73
2024-08-04T11:42:43.6959436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.06,137.36*74
2024-08-04T11:42:44.6956951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,137.19*73
2024-08-04T11:42:45.6955340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.09,137.22*56
2024-08-04T11:42:46.6953180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.02,137.28*56
2024-08-04T11:42:47.6952338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.84,137.24*5E
2024-08-04T11:42:48.6949463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,137.08*51
2024-08-04T11:42:49.6947166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.45,136.86*7B
2024-08-04T11:42:50.6946133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.76,136.75*7F
2024-08-04T11:42:51.6943467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.40,136.78*74
2024-08-04T11:42:52.6846773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.98,136.87*5A
2024-08-04T11:42:53.6845322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.31,137.00*5E
2024-08-04T11:42:54.6842607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-2.28,137.14*50
2024-08-04T11:42:55.6997013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.78,137.13*5B
2024-08-04T11:42:56.6994507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,136.88*56
2024-08-04T11:42:57.6993245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.16,136.59*50
2024-08-04T11:42:58.6990552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,0.40,136.43*5A
2024-08-04T11:42:59.6988494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.11,136.50*7E
2024-08-04T11:43:00.6987220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,136.76*59
2024-08-04T11:43:01.6985031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.42,137.14*5C
2024-08-04T11:43:02.6866755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-1.44,137.40*52
2024-08-04T11:43:03.6981124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.14,137.44*51
2024-08-04T11:43:04.6977864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,137.30*5F
2024-08-04T11:43:05.6976949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.19,137.04*76
2024-08-04T11:43:06.6886515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.30,136.73*7C
2024-08-04T11:43:07.6885406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.40,136.63*7D
2024-08-04T11:43:08.6883179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,136.89*75
2024-08-04T11:43:09.6881343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.61,137.24*56
2024-08-04T11:43:10.6878903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.35,137.41*5B
2024-08-04T11:43:11.6877945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.02,137.35*51
2024-08-04T11:43:12.6875063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,137.20*59
2024-08-04T11:43:13.6903051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.05,137.13*78
2024-08-04T11:43:14.6870216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.09,137.12*75
2024-08-04T11:43:15.6868953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.92,137.06*75
2024-08-04T11:43:16.6866118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,136.87*5B
2024-08-04T11:43:17.6864430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.68,136.59*53
2024-08-04T11:43:18.6862286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.99,136.38*5E
2024-08-04T11:43:19.6861960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.53,136.37*52
2024-08-04T11:43:20.6900282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,136.57*50
2024-08-04T11:43:21.6940064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.95,136.84*7C
2024-08-04T11:43:22.6966965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.50,137.09*7C
2024-08-04T11:43:23.6965506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,137.19*76
2024-08-04T11:43:24.6991539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,137.07*51
2024-08-04T11:43:25.6989733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.22,136.72*51
2024-08-04T11:43:26.6986979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.31,136.35*53
2024-08-04T11:43:27.6985935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,136.19*5E
2024-08-04T11:43:28.6982931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.68,136.43*74
2024-08-04T11:43:29.6898797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.16,137.04*75
2024-08-04T11:43:30.6897418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.10,137.73*79
2024-08-04T11:43:31.6894831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.61,138.00*59
2024-08-04T11:43:32.6893428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.99,137.60*56
2024-08-04T11:43:33.6890573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.59,136.80*5B
2024-08-04T11:43:34.6888446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.52,136.10*5F
2024-08-04T11:43:35.6887461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,135.81*78
2024-08-04T11:43:36.6885456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.33,136.02*7E
2024-08-04T11:43:37.6882565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.81,136.58*71
2024-08-04T11:43:38.6881163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.04,137.07*51
2024-08-04T11:43:39.6879970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.77,137.17*5F
2024-08-04T11:43:40.6877292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.08,136.99*57
2024-08-04T11:43:41.6874561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.22,136.79*5A
2024-08-04T11:43:42.6872848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.46,136.73*7F
2024-08-04T11:43:43.6870847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.53,136.70*52
2024-08-04T11:43:44.6868398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,136.59*7E
2024-08-04T11:43:45.6867289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,136.57*5C
2024-08-04T11:43:46.6865317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.19,136.86*5B
2024-08-04T11:43:47.6863794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.43,137.34*51
2024-08-04T11:43:48.6861835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.11,137.73*54
2024-08-04T11:43:49.6859404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,137.74*7D
2024-08-04T11:43:50.6858074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,137.42*7A
2024-08-04T11:43:51.7011547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,136.99*7A
2024-08-04T11:43:52.6923891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,136.70*55
2024-08-04T11:43:53.6921026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.33,136.72*5A
2024-08-04T11:43:54.6920122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.55,136.98*5A
2024-08-04T11:43:55.6918240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,137.25*52
2024-08-04T11:43:56.6915712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,137.33*7A
2024-08-04T11:43:57.6913585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,137.17*74
2024-08-04T11:43:58.6943965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.06,137.00*7F
2024-08-04T11:43:59.6941879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.22,137.04*73
2024-08-04T11:44:00.6938993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.06,137.24*56
2024-08-04T11:44:01.6938771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.37,137.33*50
2024-08-04T11:44:02.6935512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.32,137.10*51
2024-08-04T11:44:03.6990750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.48,136.60*74
2024-08-04T11:44:04.6988309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.35,136.17*7C
2024-08-04T11:44:05.6986014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,136.18*76
2024-08-04T11:44:06.6984087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.33,136.65*7C
2024-08-04T11:44:07.6982389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.15,137.33*7F
2024-08-04T11:44:08.6979409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.92,137.81*7C
2024-08-04T11:44:09.6978286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,137.79*54
2024-08-04T11:44:10.6976241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.59,137.18*56
2024-08-04T11:44:11.6973884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.19,136.39*73
2024-08-04T11:44:12.6971518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.11,135.86*7B
2024-08-04T11:44:13.6970072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,135.92*51
2024-08-04T11:44:14.6967803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.15,136.59*77
2024-08-04T11:44:15.6965470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.83,137.43*7D
2024-08-04T11:44:16.6964259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.42,137.90*7E
2024-08-04T11:44:17.6961536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,137.79*71
2024-08-04T11:44:18.6960103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.29,137.19*51
2024-08-04T11:44:19.6958595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.77,136.53*78
2024-08-04T11:44:20.6955730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.15,136.27*7C
2024-08-04T11:44:21.6953942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.14,136.48*5E
2024-08-04T11:44:22.6952903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.36,137.02*5E
2024-08-04T11:44:23.6950453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.93,137.64*59
2024-08-04T11:44:24.6947644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.74,138.11*7D
2024-08-04T11:44:25.6945907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.87,138.18*7D
2024-08-04T11:44:26.6943712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,137.84*7C
2024-08-04T11:44:27.6942818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.23,137.39*7E
2024-08-04T11:44:28.6940551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.52,137.21*73
2024-08-04T11:44:29.6938703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,137.39*76
2024-08-04T11:44:30.6936455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,137.73*5F
2024-08-04T11:44:31.6934036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.02,137.93*5C
2024-08-04T11:44:32.6861287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.46,137.89*5B
2024-08-04T11:44:33.6858505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.24,137.84*5C
2024-08-04T11:44:34.7012553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,137.83*79
2024-08-04T11:44:35.7010653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.98,137.74*76
2024-08-04T11:44:36.7008618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.57,137.50*78
2024-08-04T11:44:37.7006905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.40,137.19*7F
2024-08-04T11:44:38.6879134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.48,137.08*53
2024-08-04T11:44:39.6878296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.89,137.26*5C
2024-08-04T11:44:40.6874937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.48,137.61*51
2024-08-04T11:44:41.6874272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.75,137.86*5C
2024-08-04T11:44:42.6871702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.43,137.83*7E
2024-08-04T11:44:43.7091751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.76,137.48*71
2024-08-04T11:44:44.7023562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.28,137.03*7F
2024-08-04T11:44:45.6865377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,136.66*55
2024-08-04T11:44:46.6863213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.76,136.51*59
2024-08-04T11:44:47.6861691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.71,136.71*53
2024-08-04T11:44:48.6859757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.49,137.19*5A
2024-08-04T11:44:49.6886289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.44,137.68*5E
2024-08-04T11:44:50.6884437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.48,137.90*72
2024-08-04T11:44:51.6909287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.22,137.77*7D
2024-08-04T11:44:52.6907977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.66,137.33*53
2024-08-04T11:44:53.6905544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.90,136.66*79
2024-08-04T11:44:54.6904348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.38,136.17*70
2024-08-04T11:44:55.6901294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.89,136.30*55
2024-08-04T11:44:56.6900279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.45,136.95*50
2024-08-04T11:44:57.6898036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.42,137.74*74
2024-08-04T11:44:58.6929221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.11,138.25*78
2024-08-04T11:44:59.6926741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.71,138.17*7A
2024-08-04T11:45:00.6924871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.17,137.59*74
2024-08-04T11:45:01.6923788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.76,136.87*7D
2024-08-04T11:45:02.6920923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,0.68,136.47*74
2024-08-04T11:45:03.6919128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.24,136.56*5A
2024-08-04T11:45:04.6916408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.26,136.98*59
2024-08-04T11:45:05.6956285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,137.49*7D
2024-08-04T11:45:06.6954148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.03,137.80*77
2024-08-04T11:45:07.6984984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-1.84,137.75*72
2024-08-04T11:45:08.6982283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.50,137.52*78
2024-08-04T11:45:09.6980452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,137.31*79
2024-08-04T11:45:10.6979187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.82,137.08*5C
2024-08-04T11:45:11.6976366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-0.84,136.90*5C
2024-08-04T11:45:12.6974372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-1.23,136.88*5A
2024-08-04T11:45:13.6931790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.55,137.00*57
2024-08-04T11:45:14.6929773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,137.13*7E
2024-08-04T11:45:15.6925698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.16,137.16*77
2024-08-04T11:45:16.6924872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.78,137.07*7E
2024-08-04T11:45:17.6923157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.72,137.01*75
2024-08-04T11:45:18.6921487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,136.99*51
2024-08-04T11:45:19.6919681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.31,137.05*56
2024-08-04T11:45:20.6916508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-1.26,137.11*53
2024-08-04T11:45:21.6915322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.88,137.13*54
2024-08-04T11:45:22.6913586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,137.02*50
2024-08-04T11:45:23.6960635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.54,136.84*77
2024-08-04T11:45:24.6959436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.98,136.85*76
2024-08-04T11:45:25.6957347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.63,137.02*7A
2024-08-04T11:45:26.6954922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,137.09*59
2024-08-04T11:45:27.6953449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.91,137.00*58
2024-08-04T11:45:28.6951720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.37,136.86*5C
2024-08-04T11:45:29.6948148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.77,136.77*55
2024-08-04T11:45:30.6946585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.58,136.78*51
2024-08-04T11:45:31.6945936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,136.82*52
2024-08-04T11:45:32.6942235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,136.87*7B
2024-08-04T11:45:33.6941307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.67,137.00*73
2024-08-04T11:45:34.6939687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.61,137.23*7C
2024-08-04T11:45:35.6938082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.36,137.43*7F
2024-08-04T11:45:36.6935535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,137.49*7D
2024-08-04T11:45:37.6933818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.81,137.29*5C
2024-08-04T11:45:38.6930782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.58,136.85*55
2024-08-04T11:45:39.6957277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.80,136.52*53
2024-08-04T11:45:40.6955469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.38,136.43*5D
2024-08-04T11:45:41.6953067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.01,136.65*79
2024-08-04T11:45:42.6949933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.26,137.09*73
2024-08-04T11:45:43.6949269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-2.10,137.50*77
2024-08-04T11:45:44.6945914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.65,137.60*75
2024-08-04T11:45:45.7001055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.92,137.32*5B
2024-08-04T11:45:46.6942296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.27,136.81*58
2024-08-04T11:45:47.6941261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.23,136.36*50
2024-08-04T11:45:48.6938162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.93,136.16*5A
2024-08-04T11:45:49.6936660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.95,136.24*5C
2024-08-04T11:45:50.6935260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.55,136.51*76
2024-08-04T11:45:51.6963933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.31,136.85*7D
2024-08-04T11:45:52.6961438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.38,137.08*79
2024-08-04T11:45:53.6991993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.39,137.06*71
2024-08-04T11:45:54.7009106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.15,136.80*56
2024-08-04T11:45:55.6850677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.09,136.52*7D
2024-08-04T11:45:56.7005836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.36,136.35*54
2024-08-04T11:45:57.7003833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.93,136.34*5C
2024-08-04T11:45:58.7001708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.39,136.45*5A
2024-08-04T11:45:59.6911951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,136.57*7E
2024-08-04T11:46:00.6909211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.72,136.66*7C
2024-08-04T11:46:01.6908289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.93,136.77*77
2024-08-04T11:46:02.6906048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,136.90*78
2024-08-04T11:46:03.6903443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.78,136.91*5B
2024-08-04T11:46:04.6902490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.19,136.80*53
2024-08-04T11:46:05.6900142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,136.59*5A
2024-08-04T11:46:06.6933481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.41,136.38*5E
2024-08-04T11:46:07.6932132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,136.28*5A
2024-08-04T11:46:08.6928430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.43,136.34*51
2024-08-04T11:46:09.6926679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.50,136.51*5C
2024-08-04T11:46:10.6925944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,136.71*51
2024-08-04T11:46:11.6924169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,136.78*5A
2024-08-04T11:46:12.6920773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.47,136.77*76
2024-08-04T11:46:13.6919565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.41,136.71*7B
2024-08-04T11:46:14.6917546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,136.58*7E
2024-08-04T11:46:15.6914788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,136.39*50
2024-08-04T11:46:16.6913782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.29,136.24*54
2024-08-04T11:46:17.6911990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.75,136.22*57
2024-08-04T11:46:18.6909981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.53,136.29*53
2024-08-04T11:46:19.6907494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,136.42*76
2024-08-04T11:46:20.6906478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.45,136.63*77
2024-08-04T11:46:21.6903744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,136.78*74
2024-08-04T11:46:22.6901648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,136.71*59
2024-08-04T11:46:23.6899235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,136.51*56
2024-08-04T11:46:24.6897458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,136.32*53
2024-08-04T11:46:25.6895772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,136.17*70
2024-08-04T11:46:26.6893511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,136.10*52
2024-08-04T11:46:27.6891474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.05,136.20*50
2024-08-04T11:46:28.6889852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.45,136.43*51
2024-08-04T11:46:29.6887159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.75,136.60*5B
2024-08-04T11:46:30.6884828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,136.68*7D
2024-08-04T11:46:31.6884189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.32,136.72*7B
2024-08-04T11:46:32.6881632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.88,136.83*73
2024-08-04T11:46:33.6911965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,136.87*79
2024-08-04T11:46:34.6934974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,136.65*54
2024-08-04T11:46:35.6933208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,136.39*50
2024-08-04T11:46:36.6931790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.80,136.40*5D
2024-08-04T11:46:37.7004149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.85,136.70*52
2024-08-04T11:46:38.7001443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.18,137.06*5C
2024-08-04T11:46:39.7000185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,137.24*54
2024-08-04T11:46:40.6998111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.02,137.28*7C
2024-08-04T11:46:41.7022998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.80,137.18*7F
2024-08-04T11:46:42.7020714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.22,136.95*77
2024-08-04T11:46:43.6862848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.66,136.67*58
2024-08-04T11:46:44.6860464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.41,136.38*50
2024-08-04T11:46:45.6858945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-0.75,136.10*5B
2024-08-04T11:46:46.7012645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.62,136.05*5A
2024-08-04T11:46:47.7011221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.36,136.33*76
2024-08-04T11:46:48.7009163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.28,136.78*7D
2024-08-04T11:46:49.6926002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.31,137.05*7B
2024-08-04T11:46:50.6924908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.12,136.86*73
2024-08-04T11:46:51.6945368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.57,136.30*78
2024-08-04T11:46:52.6943718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.40,135.77*79
2024-08-04T11:46:53.6940729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.48,135.60*51
2024-08-04T11:46:54.6938635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.52,135.86*5C
2024-08-04T11:46:55.6937049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.31,136.37*53
2024-08-04T11:46:56.6935579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.55,136.81*77
2024-08-04T11:46:57.7014756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.16,137.01*7D
2024-08-04T11:46:58.6953536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,136.91*74
2024-08-04T11:46:59.6951782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,136.56*54
2024-08-04T11:47:00.6949815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.36,136.07*7D
2024-08-04T11:47:01.6947231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.23,135.74*7C
2024-08-04T11:47:02.6945955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,135.90*5C
2024-08-04T11:47:03.6943727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,136.53*5B
2024-08-04T11:47:04.6941991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.54,137.19*5D
2024-08-04T11:47:05.7018730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.25,137.36*55
2024-08-04T11:47:06.6968025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,137.03*51
2024-08-04T11:47:07.6881327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,136.54*7E
2024-08-04T11:47:08.7034615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,136.24*77
2024-08-04T11:47:09.6876291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,136.15*7D
2024-08-04T11:47:10.6873817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,136.14*5B
2024-08-04T11:47:11.6872242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.55,136.21*59
2024-08-04T11:47:12.6870376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.15,136.44*56
2024-08-04T11:47:13.6868381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.32,136.69*5E
2024-08-04T11:47:14.7022047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,136.85*57
2024-08-04T11:47:15.6913783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,137.02*76
2024-08-04T11:47:16.7018049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.23,137.06*7F
2024-08-04T11:47:17.7016729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.62,136.76*50
2024-08-04T11:47:18.7013942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.81,136.16*5C
2024-08-04T11:47:19.6857587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.00,135.70*76
2024-08-04T11:47:20.6892423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.53,135.88*53
2024-08-04T11:47:21.6889923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.89,136.56*55
2024-08-04T11:47:22.6888854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.31,137.17*5A
2024-08-04T11:47:23.6885592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.69,137.34*77
2024-08-04T11:47:24.6884277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.48,137.11*77
2024-08-04T11:47:25.7038923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.21,136.62*7A
2024-08-04T11:47:26.6880100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.56,136.18*58
2024-08-04T11:47:27.6930156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.48,136.14*79
2024-08-04T11:47:28.6928808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.26,136.45*55
2024-08-04T11:47:29.6926386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.13,136.76*5B
2024-08-04T11:47:30.6924036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,136.82*5F
2024-08-04T11:47:31.6922759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.00,136.73*7E
2024-08-04T11:47:32.6920290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.94,136.71*77
2024-08-04T11:47:33.6918812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.69,136.79*70
2024-08-04T11:47:34.6916993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,136.86*72
2024-08-04T11:47:35.6915126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.19,136.76*57
2024-08-04T11:47:36.6913237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.89,136.50*57
2024-08-04T11:47:37.6911014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.62,136.15*51
2024-08-04T11:47:38.6908480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.54,135.99*53
2024-08-04T11:47:39.6907019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,136.21*56
2024-08-04T11:47:40.6903504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.01,136.57*76
2024-08-04T11:47:41.6902030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.22,136.72*7A
2024-08-04T11:47:42.6949981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.48,136.64*7A
2024-08-04T11:47:43.6949116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,136.51*54
2024-08-04T11:47:44.6947343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.59,136.42*5C
2024-08-04T11:47:45.6945434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.08,136.48*51
2024-08-04T11:47:46.6942138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.49,136.55*56
2024-08-04T11:47:47.6940497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.29,136.48*51
2024-08-04T11:47:48.6939587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,136.29*5C
2024-08-04T11:47:49.6970579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,136.06*7A
2024-08-04T11:47:50.6968361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.87,136.02*79
2024-08-04T11:47:51.6966573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.81,136.22*74
2024-08-04T11:47:52.6889357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.37,136.54*7B
2024-08-04T11:47:53.6886860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,136.75*53
2024-08-04T11:47:54.6884084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.87,136.69*5C
2024-08-04T11:47:55.6883269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.89,136.42*58
2024-08-04T11:47:56.6922625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.93,136.19*55
2024-08-04T11:47:57.6921712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,136.21*57
2024-08-04T11:47:58.6918877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.79,136.41*72
2024-08-04T11:47:59.6916647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.66,136.45*79
2024-08-04T11:48:00.6915034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.89,136.39*7C
2024-08-04T11:48:01.6912818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,136.43*7E
2024-08-04T11:48:02.7010129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.00,136.55*59
2024-08-04T11:48:03.7007784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.02,136.70*54
2024-08-04T11:48:04.7005901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.47,136.76*54
2024-08-04T11:48:05.7003790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.83,136.65*59
2024-08-04T11:48:06.7002049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,136.47*53
2024-08-04T11:48:07.6999973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.55,136.28*76
2024-08-04T11:48:08.6887227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.56,136.19*74
2024-08-04T11:48:09.7022766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.58,136.24*70
2024-08-04T11:48:10.7021290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,136.34*73
2024-08-04T11:48:11.7018844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.45,136.45*56
2024-08-04T11:48:12.7016597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.96,136.51*5A
2024-08-04T11:48:13.7014275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.86,136.46*5F
2024-08-04T11:48:14.7012499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.22,136.39*56
2024-08-04T11:48:15.7009843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,136.41*7D
2024-08-04T11:48:16.7008327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.55,136.45*7B
2024-08-04T11:48:17.7006047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-0.59,136.37*72
2024-08-04T11:48:18.7004413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.82,136.25*7D
2024-08-04T11:48:19.7003071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,136.34*79
2024-08-04T11:48:20.6906565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.51,136.50*57
2024-08-04T11:48:21.6904791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,-1.54,136.53*54
2024-08-04T11:48:22.6903801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-1.33,136.38*50
2024-08-04T11:48:23.6900883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.11,136.20*58
2024-08-04T11:48:24.6899176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.96,136.16*7C
2024-08-04T11:48:25.6896972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-0.76,136.13*70
2024-08-04T11:48:26.6894756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-0.69,136.16*71
2024-08-04T11:48:27.6891900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.77,136.19*75
2024-08-04T11:48:28.6891163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,136.12*5E
2024-08-04T11:48:29.6888978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.09,136.05*5A
2024-08-04T11:48:30.6887189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-1.13,135.99*58
2024-08-04T11:48:31.6885733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.98,135.96*54
2024-08-04T11:48:32.6952996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.97,136.05*5B
2024-08-04T11:48:33.6950921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.19,136.31*73
2024-08-04T11:48:34.6948353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.23,136.52*74
2024-08-04T11:48:35.6947284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.90,136.41*7E
2024-08-04T11:48:36.6889838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.40,136.03*7B
2024-08-04T11:48:37.6888419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.14,135.67*53
2024-08-04T11:48:38.6885646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.25,135.63*5D
2024-08-04T11:48:39.6884532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.76,135.99*5D
2024-08-04T11:48:40.6882920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.50,136.49*53
2024-08-04T11:48:41.7036957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.94,136.80*7F
2024-08-04T11:48:42.7034632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.78,136.76*7E
2024-08-04T11:48:43.7031516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.23,136.46*7F
2024-08-04T11:48:44.7029574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.76,136.18*75
2024-08-04T11:48:45.7028479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,136.16*7D
2024-08-04T11:48:46.6870389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.84,136.43*5B
2024-08-04T11:48:47.6868840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.16,136.71*50
2024-08-04T11:48:48.6884893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.43,136.73*5D
2024-08-04T11:48:49.6883723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.41,136.57*57
2024-08-04T11:48:50.7035909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,136.42*76
2024-08-04T11:48:51.7034123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.70,136.42*71
2024-08-04T11:48:52.7121488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.80,136.52*70
2024-08-04T11:48:53.7030702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,136.56*7A
2024-08-04T11:48:54.6872631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.53,136.46*5B
2024-08-04T11:48:55.6870900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.42,136.31*53
2024-08-04T11:48:56.6869380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.08,136.31*5E
2024-08-04T11:48:57.7022869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.78,136.47*53
2024-08-04T11:48:58.7021446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,136.55*77
2024-08-04T11:48:59.7018909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.49,136.34*7C
2024-08-04T11:49:00.7017283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.68,136.01*79
2024-08-04T11:49:01.6896948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,135.96*7D
2024-08-04T11:49:02.6895626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.10,136.31*56
2024-08-04T11:49:03.6911471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.20,136.77*58
2024-08-04T11:49:04.6908756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.32,136.86*5B
2024-08-04T11:49:05.6908075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.20,136.62*52
2024-08-04T11:49:06.6905479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.23,136.25*54
2024-08-04T11:49:07.6903652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.20,135.96*75
2024-08-04T11:49:08.7006307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.08,135.97*7B
2024-08-04T11:49:09.7004970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,136.23*72
2024-08-04T11:49:10.7002135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.97,136.55*58
2024-08-04T11:49:11.7000471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.71,136.76*52
2024-08-04T11:49:12.6998426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.31,136.77*5D
2024-08-04T11:49:13.6997257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,136.53*5C
2024-08-04T11:49:14.6994857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,136.25*7E
2024-08-04T11:49:15.6992801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,136.20*7E
2024-08-04T11:49:16.6990697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,136.33*71
2024-08-04T11:49:17.6988889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,136.40*7A
2024-08-04T11:49:18.6986027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,136.32*50
2024-08-04T11:49:19.6983723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.08,136.16*56
2024-08-04T11:49:20.6982784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.81,136.10*5E
2024-08-04T11:49:21.6980861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.71,136.23*57
2024-08-04T11:49:22.6978574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,136.43*50
2024-08-04T11:49:23.6976872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,136.48*7F
2024-08-04T11:49:24.6974728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.53,136.45*7D
2024-08-04T11:49:25.6973296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.31,136.42*76
2024-08-04T11:49:26.6971450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,136.37*76
2024-08-04T11:49:27.6968063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,136.30*55
2024-08-04T11:49:28.6966687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.70,136.22*51
2024-08-04T11:49:29.6965108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.11,136.14*58
2024-08-04T11:49:30.6963404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.60,136.15*57
2024-08-04T11:49:31.6961121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.85,136.28*5A
2024-08-04T11:49:32.6959603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,136.43*79
2024-08-04T11:49:33.6957374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.19,136.41*7A
2024-08-04T11:49:34.6955214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.59,136.30*70
2024-08-04T11:49:35.6953738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.18,136.23*72
2024-08-04T11:49:36.6949815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.12,136.18*70
2024-08-04T11:49:37.6975369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.32,136.10*51
2024-08-04T11:49:38.6974115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.76,136.03*54
2024-08-04T11:49:39.7000800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.43,136.17*56
2024-08-04T11:49:40.6998729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.73,136.53*54
2024-08-04T11:49:41.6995878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.36,136.84*75
2024-08-04T11:49:42.7011858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.76,136.81*71
2024-08-04T11:49:43.7026942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.41,136.45*7D
2024-08-04T11:49:44.7008415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,135.99*75
2024-08-04T11:49:45.7005960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.87,135.80*50
2024-08-04T11:49:46.7005813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.20,136.01*53
2024-08-04T11:49:47.7004150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.40,136.53*50
2024-08-04T11:49:48.7020702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.46,137.07*55
2024-08-04T11:49:49.7018726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,137.28*7F
2024-08-04T11:49:50.7016729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.74,137.15*7C
2024-08-04T11:49:51.6894934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.39,136.79*7F
2024-08-04T11:49:52.6892422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.29,136.43*70
2024-08-04T11:49:53.6890275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.37,136.34*58
2024-08-04T11:49:54.6888771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.72,136.53*5D
2024-08-04T11:49:55.6886834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.43,136.88*55
2024-08-04T11:49:56.6884568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.07,137.11*57
2024-08-04T11:49:57.7038974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.00,137.00*7E
2024-08-04T11:49:58.6937280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.34,136.67*7A
2024-08-04T11:49:59.6935321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.72,136.45*78
2024-08-04T11:50:00.6933446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.43,136.37*5E
2024-08-04T11:50:01.6931556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.48,136.29*57
2024-08-04T11:50:02.6958197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.81,136.25*5D
2024-08-04T11:50:03.6985412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,136.36*55
2024-08-04T11:50:04.6982998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,136.61*7E
2024-08-04T11:50:05.6981995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.11,136.76*75
2024-08-04T11:50:06.6979483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.37,136.59*72
2024-08-04T11:50:07.7008004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.10,136.18*75
2024-08-04T11:50:08.6875102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.16,135.86*5A
2024-08-04T11:50:09.6937127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.92,135.82*5A
2024-08-04T11:50:10.6935285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.62,136.02*5F
2024-08-04T11:50:11.6933411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.80,136.22*51
2024-08-04T11:50:12.6930371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,136.28*75
2024-08-04T11:50:13.6928943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,136.24*7E
2024-08-04T11:50:14.6926440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,136.20*7F
2024-08-04T11:50:15.6924533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,136.28*5D
2024-08-04T11:50:16.6922827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,136.41*5C
2024-08-04T11:50:17.6920738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.99,136.46*5B
2024-08-04T11:50:18.6919032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.02,136.48*53
2024-08-04T11:50:19.6917428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,136.42*54
2024-08-04T11:50:20.6915059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,136.33*78
2024-08-04T11:50:21.6912261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,136.32*77
2024-08-04T11:50:22.6910213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,136.44*75
2024-08-04T11:50:23.6910039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,136.71*73
2024-08-04T11:50:24.6906632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.69,136.94*55
2024-08-04T11:50:25.6905496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.36,136.96*50
2024-08-04T11:50:26.6903390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.08,136.80*53
2024-08-04T11:50:27.6900835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.22,136.46*7B
2024-08-04T11:50:28.6899872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.58,136.06*5A
2024-08-04T11:50:29.6952263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.20,135.85*7C
2024-08-04T11:50:30.6950306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.44,136.01*72
2024-08-04T11:50:31.6949646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.42,136.53*78
2024-08-04T11:50:32.6946866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.71,137.15*50
2024-08-04T11:50:33.6945140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.07,137.42*53
2024-08-04T11:50:34.6943115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,137.01*56
2024-08-04T11:50:35.6940902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.78,136.19*57
2024-08-04T11:50:36.6938349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.22,135.59*55
2024-08-04T11:50:37.6936837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.41,135.60*79
2024-08-04T11:50:38.6934177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.04,136.05*5D
2024-08-04T11:50:39.6933290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.21,136.56*5F
2024-08-04T11:50:40.6931444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.61,136.88*54
2024-08-04T11:50:41.6928732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.15,136.87*5F
2024-08-04T11:50:42.6927695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,136.59*71
2024-08-04T11:50:43.6925761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,136.26*5A
2024-08-04T11:50:44.6923063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,136.21*57
2024-08-04T11:50:45.6920751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,136.55*7F
2024-08-04T11:50:46.6918904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,136.93*73
2024-08-04T11:50:47.6917593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,136.98*70
2024-08-04T11:50:48.6914156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.21,136.62*50
2024-08-04T11:50:49.6913375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.15,136.13*52
2024-08-04T11:50:50.6910280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.79,135.88*5F
2024-08-04T11:50:51.6909345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.86,136.09*50
2024-08-04T11:50:52.6907709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.48,136.59*57
2024-08-04T11:50:53.6905624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.14,137.02*7F
2024-08-04T11:50:54.6903427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.04,137.08*78
2024-08-04T11:50:55.6901465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.01,136.72*55
2024-08-04T11:50:56.6899832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.47,136.19*53
2024-08-04T11:50:57.6896971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.28,135.98*7E
2024-08-04T11:50:58.6895412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.29,136.21*51
2024-08-04T11:50:59.6892718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.91,136.61*56
2024-08-04T11:51:00.6890851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.51,136.89*51
2024-08-04T11:51:01.7044635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.02,136.88*7A
2024-08-04T11:51:02.7043819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.20,136.70*7A
2024-08-04T11:51:03.7041889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.89,136.59*75
2024-08-04T11:51:04.7039927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.32,136.66*7B
2024-08-04T11:51:05.6881774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,136.79*5E
2024-08-04T11:51:06.6879022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.91,136.76*52
2024-08-04T11:51:07.6878141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.83,136.56*5E
2024-08-04T11:51:08.7031533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.56,136.32*54
2024-08-04T11:51:09.7030201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.23,136.35*51
2024-08-04T11:51:10.7027066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.32,136.70*7D
2024-08-04T11:51:11.7025518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.88,137.04*73
2024-08-04T11:51:12.7024535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.33,137.04*77
2024-08-04T11:51:13.7020837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,136.64*51
2024-08-04T11:51:14.7018951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.29,136.18*52
2024-08-04T11:51:15.7017077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.17,135.94*59
2024-08-04T11:51:16.7015847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.35,136.12*5B
2024-08-04T11:51:17.7013988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,136.53*79
2024-08-04T11:51:18.7012549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.69,136.89*72
2024-08-04T11:51:19.7010359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,137.14*7E
2024-08-04T11:51:20.7041211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,137.20*54
2024-08-04T11:51:21.7043030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.03,137.02*5F
2024-08-04T11:51:22.6932393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.18,136.71*73
2024-08-04T11:51:23.6930236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.24,136.50*52
2024-08-04T11:51:24.6928276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,136.47*55
2024-08-04T11:51:25.6926028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,136.50*76
2024-08-04T11:51:26.6923238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,136.54*76
2024-08-04T11:51:27.6922039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.80,136.61*70
2024-08-04T11:51:28.6919363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,136.80*75
2024-08-04T11:51:29.6917340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,137.03*52
2024-08-04T11:51:30.6915482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,137.06*55
2024-08-04T11:51:31.6913885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.08,136.81*51
2024-08-04T11:51:32.6912158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.62,136.38*73
2024-08-04T11:51:33.6910961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.59,136.03*74
2024-08-04T11:51:34.6908470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.34,135.98*57
2024-08-04T11:51:35.6932710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.76,136.25*75
2024-08-04T11:51:36.6930292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.84,136.71*79
2024-08-04T11:51:37.6950506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.04,137.16*78
2024-08-04T11:51:38.6947936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.42,137.33*5C
2024-08-04T11:51:39.6946798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.40,137.09*58
2024-08-04T11:51:40.6944528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.41,136.51*51
2024-08-04T11:51:41.6942704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.26,135.89*7F
2024-08-04T11:51:42.6940536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.43,135.64*78
2024-08-04T11:51:43.6938049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.06,135.86*5B
2024-08-04T11:51:44.6935904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,136.37*7E
2024-08-04T11:51:45.6934540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.87,136.90*56
2024-08-04T11:51:46.6932559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.17,137.01*5B
2024-08-04T11:51:47.6966875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,136.66*52
2024-08-04T11:51:48.6965816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,136.13*7C
2024-08-04T11:51:49.6963715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.12,135.82*5E
2024-08-04T11:51:50.6997695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,135.93*7F
2024-08-04T11:51:51.6994653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.23,136.26*5A
2024-08-04T11:51:52.6993459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.70,136.49*58
2024-08-04T11:51:53.6990919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.62,136.53*54
2024-08-04T11:51:54.6989714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,136.48*5F
2024-08-04T11:51:55.6987768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.73,136.48*7C
2024-08-04T11:51:56.7015610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.61,136.56*78
2024-08-04T11:51:57.7013811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,136.66*7B
2024-08-04T11:51:58.7010887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,136.63*5F
2024-08-04T11:51:59.7008697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.98,136.51*58
2024-08-04T11:52:00.7033840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.92,136.44*5A
2024-08-04T11:52:01.7031751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,136.46*54
2024-08-04T11:52:02.7029689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,136.57*56
2024-08-04T11:52:03.7028673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,136.76*58
2024-08-04T11:52:04.7025423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,136.94*7C
2024-08-04T11:52:05.7024099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,136.96*7E
2024-08-04T11:52:06.7021632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,136.84*77
2024-08-04T11:52:07.7019860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,136.72*76
2024-08-04T11:52:08.7017970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,136.65*7F
2024-08-04T11:52:09.7016303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.15,136.61*53
2024-08-04T11:52:10.7014708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.62,136.55*55
2024-08-04T11:52:11.7035738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.34,136.60*57
2024-08-04T11:52:12.7033820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.76,136.82*58
2024-08-04T11:52:13.7031259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,137.13*58
2024-08-04T11:52:14.7029717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.09,137.33*7B
2024-08-04T11:52:15.7027381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.20,137.16*79
2024-08-04T11:52:16.7025338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.50,136.64*51
2024-08-04T11:52:17.7023658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.48,136.20*76
2024-08-04T11:52:18.7020696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.22,136.10*55
2024-08-04T11:52:19.7019915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.24,136.34*53
2024-08-04T11:52:20.6938105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.14,136.86*5A
2024-08-04T11:52:21.6936307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.41,137.40*57
2024-08-04T11:52:22.6934400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.88,137.60*7D
2024-08-04T11:52:23.6931830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.99,137.38*77
2024-08-04T11:52:24.6930616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.41,136.93*75
2024-08-04T11:52:25.6928528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,136.56*7B
2024-08-04T11:52:26.6992669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.28,136.44*5F
2024-08-04T11:52:27.6991088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.61,136.68*51
2024-08-04T11:52:28.6988650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.39,137.23*5A
2024-08-04T11:52:29.6986148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.02,137.77*57
2024-08-04T11:52:30.6984534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,137.96*73
2024-08-04T11:52:31.6983102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.83,137.65*70
2024-08-04T11:52:32.6980742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.05,137.01*57
2024-08-04T11:52:33.7013970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.11,136.59*58
2024-08-04T11:52:34.7012356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,136.67*53
2024-08-04T11:52:35.7009367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.43,137.08*55
2024-08-04T11:52:36.7008847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.98,137.47*5F
2024-08-04T11:52:37.7006788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.88,137.58*5C
2024-08-04T11:52:38.7004872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.21,137.50*59
2024-08-04T11:52:39.7002446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.40,137.29*73
2024-08-04T11:52:40.7071757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.04,137.00*7E
2024-08-04T11:52:41.7036121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.27,136.74*7B
2024-08-04T11:52:42.7034683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.91,136.60*7F
2024-08-04T11:52:43.7032353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,136.71*5C
2024-08-04T11:52:44.7031456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.81,136.95*52
2024-08-04T11:52:45.6918652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.56,137.15*56
2024-08-04T11:52:46.7031576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.06,137.19*5E
2024-08-04T11:52:47.7024562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,137.12*53
2024-08-04T11:52:48.7019298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.55,137.00*7D
2024-08-04T11:52:49.7054170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.60,136.81*74
2024-08-04T11:52:50.7053378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.71,136.65*79
2024-08-04T11:52:51.6894086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,136.61*5C
2024-08-04T11:52:52.6893248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.89,136.63*54
2024-08-04T11:52:53.6889886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.97,136.66*5D
2024-08-04T11:52:54.6888761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.33,136.76*57
2024-08-04T11:52:55.7042960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,136.95*7B
2024-08-04T11:52:56.6919666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.12,137.14*79
2024-08-04T11:52:57.6918320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,137.17*79
2024-08-04T11:52:58.6916574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,136.96*5B
2024-08-04T11:52:59.6913199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.12,136.63*7B
2024-08-04T11:53:00.6912582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.48,136.39*7C
2024-08-04T11:53:01.6909615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.24,136.36*53
2024-08-04T11:53:02.6906916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,136.55*52
2024-08-04T11:53:03.6997045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,136.72*53
2024-08-04T11:53:04.7035041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.95,136.83*53
2024-08-04T11:53:05.7033861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.85,136.97*55
2024-08-04T11:53:06.7031866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,137.17*59
2024-08-04T11:53:07.7029781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,137.23*73
2024-08-04T11:53:08.7027172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,137.03*77
2024-08-04T11:53:09.7025913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,136.72*71
2024-08-04T11:53:10.7022963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,136.61*7D
2024-08-04T11:53:11.7021969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.67,136.75*53
2024-08-04T11:53:12.7020449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.66,136.86*5D
2024-08-04T11:53:13.7017100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.71,136.71*57
2024-08-04T11:53:14.7016018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,136.49*5B
2024-08-04T11:53:15.7014137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.39,136.49*72
2024-08-04T11:53:16.7011810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.67,136.79*7B
2024-08-04T11:53:17.7009074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,137.13*5A
2024-08-04T11:53:18.7006613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.37,137.26*54
2024-08-04T11:53:19.7029507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,137.08*5C
2024-08-04T11:53:20.7028949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.00,136.65*50
2024-08-04T11:53:21.7025964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.23,136.29*57
2024-08-04T11:53:22.7024722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,136.25*75
2024-08-04T11:53:23.7022821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.18,136.50*58
2024-08-04T11:53:24.7019901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.82,136.82*57
2024-08-04T11:53:25.7018236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.98,137.10*52
2024-08-04T11:53:26.7015826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.86,137.27*5B
2024-08-04T11:53:27.7014655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.63,137.20*7C
2024-08-04T11:53:28.7012624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.22,136.88*7D
2024-08-04T11:53:29.7009946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.69,136.53*71
2024-08-04T11:53:30.7008554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,136.43*71
2024-08-04T11:53:31.7006539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.20,136.58*5F
2024-08-04T11:53:32.6888333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.60,136.83*58
2024-08-04T11:53:33.7059202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.31,137.11*52
2024-08-04T11:53:34.6950519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.77,137.31*57
2024-08-04T11:53:35.6948067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,137.38*71
2024-08-04T11:53:36.6946625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.99,137.27*77
2024-08-04T11:53:37.6944944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.27,136.98*7B
2024-08-04T11:53:38.6942246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,136.61*77
2024-08-04T11:53:39.6939858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,136.33*5D
2024-08-04T11:53:40.6938073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.59,136.27*56
2024-08-04T11:53:41.6936709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.51,136.52*5D
2024-08-04T11:53:42.6933995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.67,137.04*53
2024-08-04T11:53:43.6932789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.94,137.49*5E
2024-08-04T11:53:44.6930352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.77,137.50*55
2024-08-04T11:53:45.6928166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.18,137.12*77
2024-08-04T11:53:46.6926483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.40,136.63*5D
2024-08-04T11:53:47.6957701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.11,136.34*7F
2024-08-04T11:53:48.6956024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,136.41*76
2024-08-04T11:53:49.6953471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.70,136.81*50
2024-08-04T11:53:50.6951987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.05,137.28*51
2024-08-04T11:53:51.6950104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.82,137.45*57
2024-08-04T11:53:52.6948103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.27,137.19*58
2024-08-04T11:53:53.6946069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,136.66*76
2024-08-04T11:53:54.6944231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.11,136.31*78
2024-08-04T11:53:55.6941354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.50,136.47*7D
2024-08-04T11:53:56.6938913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,136.89*72
2024-08-04T11:53:57.6937858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,137.13*57
2024-08-04T11:53:58.6936279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.48,137.02*5A
2024-08-04T11:53:59.6933892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.09,136.74*5A
2024-08-04T11:54:00.6931495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.24,136.56*5D
2024-08-04T11:54:01.6929616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,136.60*59
2024-08-04T11:54:02.6927163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,136.74*5C
2024-08-04T11:54:03.6956093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,136.79*76
2024-08-04T11:54:04.6953974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,136.79*7C
2024-08-04T11:54:05.6951817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.99,136.76*77
2024-08-04T11:54:06.6949988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,136.64*76
2024-08-04T11:54:07.6948092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,136.45*51
2024-08-04T11:54:08.6945946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.80,136.37*58
2024-08-04T11:54:09.6943974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.11,136.52*56
2024-08-04T11:54:10.6942484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.49,136.81*5F
2024-08-04T11:54:11.6940444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,137.04*74
2024-08-04T11:54:12.6938073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.28,137.05*71
2024-08-04T11:54:13.6935645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.45,136.82*7C
2024-08-04T11:54:14.6934278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.03,136.55*53
2024-08-04T11:54:15.6932158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,136.53*56
2024-08-04T11:54:16.6930793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.06,136.75*52
2024-08-04T11:54:17.6926325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.64,136.98*5B
2024-08-04T11:54:18.6925015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.80,137.17*58
2024-08-04T11:54:19.6924034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,137.26*58
2024-08-04T11:54:20.6921747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,137.12*70
2024-08-04T11:54:21.6920181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.25,136.87*70
2024-08-04T11:54:22.6918566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.00,136.66*7A
2024-08-04T11:54:23.6915649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,136.58*5A
2024-08-04T11:54:24.6914571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.15,136.68*5B
2024-08-04T11:54:25.6915676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.76,136.95*59
2024-08-04T11:54:26.6910067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.85,137.22*5D
2024-08-04T11:54:27.6908154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,137.17*5E
2024-08-04T11:54:28.6905875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,136.85*53
2024-08-04T11:54:29.6904561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,136.55*54
2024-08-04T11:54:30.6901979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,136.45*57
2024-08-04T11:54:31.6900234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,136.60*74
2024-08-04T11:54:32.7054287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,136.96*7E
2024-08-04T11:54:33.7051665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,137.34*78
2024-08-04T11:54:34.6893743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,137.33*5E
2024-08-04T11:54:35.6891445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.14,136.79*73
2024-08-04T11:54:36.6890009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.51,136.18*70
2024-08-04T11:54:37.7043110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.22,136.12*5D
2024-08-04T11:54:38.6918622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.67,136.65*57
2024-08-04T11:54:39.6916195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.89,137.31*54
2024-08-04T11:54:40.6947049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.89,137.61*79
2024-08-04T11:54:41.6912176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,137.35*71
2024-08-04T11:54:42.6910682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.35,136.74*58
2024-08-04T11:54:43.6908548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.29,136.30*74
2024-08-04T11:54:44.6905228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.83,136.23*79
2024-08-04T11:54:45.6903446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.51,136.46*59
2024-08-04T11:54:46.6955434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.83,136.81*5D
2024-08-04T11:54:47.6931861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.47,137.11*55
2024-08-04T11:54:48.6929999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.36,137.23*78
2024-08-04T11:54:49.6990902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,137.14*7F
2024-08-04T11:54:50.6988442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,136.97*5B
2024-08-04T11:54:51.6986505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.16,136.67*7F
2024-08-04T11:54:52.6985345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.33,136.31*7D
2024-08-04T11:54:53.6983094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,136.19*71
2024-08-04T11:54:54.7019367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,136.53*7C
2024-08-04T11:54:55.7016566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.23,137.12*53
2024-08-04T11:54:56.7015065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.26,137.52*5B
2024-08-04T11:54:57.6938669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,137.49*50
2024-08-04T11:54:58.6982584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,137.10*7B
2024-08-04T11:54:59.6980274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.44,136.64*53
2024-08-04T11:55:00.6978695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.34,136.40*7A
2024-08-04T11:55:01.6976658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.42,136.44*5C
2024-08-04T11:55:02.6975736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.47,136.77*57
2024-08-04T11:55:03.6972699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.98,137.13*5A
2024-08-04T11:55:04.7035942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,137.19*55
2024-08-04T11:55:05.6969088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.88,136.97*7E
2024-08-04T11:55:06.6967615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.48,136.71*77
2024-08-04T11:55:07.6965527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,136.66*71
2024-08-04T11:55:08.6963681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.42,136.82*5F
2024-08-04T11:55:09.6961832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.81,137.08*57
2024-08-04T11:55:10.6959441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.81,137.34*58
2024-08-04T11:55:11.6957508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,137.47*54
2024-08-04T11:55:12.6955100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.41,137.44*78
2024-08-04T11:55:13.6952661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.36,137.22*5D
2024-08-04T11:55:14.6950800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.53,136.83*76
2024-08-04T11:55:15.6949058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.11,136.53*53
2024-08-04T11:55:16.6947187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.20,136.56*5F
2024-08-04T11:55:17.6945126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.15,136.89*58
2024-08-04T11:55:18.6942864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.49,137.32*75
2024-08-04T11:55:19.6941249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.13,137.58*70
2024-08-04T11:55:20.6938880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.25,137.51*7E
2024-08-04T11:55:21.6936744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,137.15*76
2024-08-04T11:55:22.6935763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.32,136.71*7F
2024-08-04T11:55:23.6932929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.29,136.42*76
2024-08-04T11:55:24.6931283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.45,136.50*50
2024-08-04T11:55:25.6928364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.51,136.88*54
2024-08-04T11:55:26.6928246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.13,137.29*59
2024-08-04T11:55:27.6926030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.94,137.50*75
2024-08-04T11:55:28.6923098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.30,137.44*75
2024-08-04T11:55:29.6921629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.69,137.14*79
2024-08-04T11:55:30.6919291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.37,136.72*5A
2024-08-04T11:55:31.6918236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.35,136.47*5F
2024-08-04T11:55:32.6977676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.44,136.48*5C
2024-08-04T11:55:33.6976527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.60,136.64*5A
2024-08-04T11:55:34.6974367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,136.77*71
2024-08-04T11:55:35.6972249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.49,136.78*7A
2024-08-04T11:55:36.6969196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.10,136.76*7E
2024-08-04T11:55:37.6966925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.30,136.80*73
2024-08-04T11:55:38.6965250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.88,136.89*5C
2024-08-04T11:55:39.6964249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.06,136.98*51
2024-08-04T11:55:40.6960871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.23,136.93*58
2024-08-04T11:55:41.6959446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.25,136.62*7D
2024-08-04T11:55:42.6957193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.25,136.12*58
2024-08-04T11:55:43.6956442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.32,135.87*72
2024-08-04T11:55:44.6953419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.35,136.16*76
2024-08-04T11:55:45.6952175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.24,136.73*57
2024-08-04T11:55:46.6950412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.36,137.14*54
2024-08-04T11:55:47.6948411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.54,137.17*5E
2024-08-04T11:55:48.6946310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,136.81*5A
2024-08-04T11:55:49.6944275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.42,136.32*73
2024-08-04T11:55:50.6942781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.13,136.08*7C
2024-08-04T11:55:51.6939686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,136.16*51
2024-08-04T11:55:52.6938666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,136.33*51
2024-08-04T11:55:53.6936658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,136.44*76
2024-08-04T11:55:54.6934519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,136.49*74
2024-08-04T11:55:55.6932250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,136.64*7A
2024-08-04T11:55:56.6930390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,136.80*59
2024-08-04T11:55:57.6928586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,136.86*57
2024-08-04T11:55:58.6926760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.60,136.78*5C
2024-08-04T11:55:59.6924813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.34,136.55*5F
2024-08-04T11:56:00.6922606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.34,136.34*56
2024-08-04T11:56:01.6920491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,136.42*75
2024-08-04T11:56:02.6918340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.39,136.68*79
2024-08-04T11:56:03.7072998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,136.89*79
2024-08-04T11:56:04.6913838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,136.95*5E
2024-08-04T11:56:05.6912773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.28,136.77*59
2024-08-04T11:56:06.6911231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.92,136.48*50
2024-08-04T11:56:07.6941261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.86,136.32*51
2024-08-04T11:56:08.6939043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,136.43*55
2024-08-04T11:56:09.6936869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,136.61*77
2024-08-04T11:56:10.6934987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,136.65*76
2024-08-04T11:56:11.6931939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,136.48*76
2024-08-04T11:56:12.6931452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.11,136.22*53
2024-08-04T11:56:13.6929204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.41,136.17*52
2024-08-04T11:56:14.6927314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,136.30*5F
2024-08-04T11:56:15.6924307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,136.34*7F
2024-08-04T11:56:16.6922649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,136.26*7F
2024-08-04T11:56:17.6920212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,136.27*59
2024-08-04T11:56:18.6918844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.24,136.46*5C
2024-08-04T11:56:19.6916561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.14,136.62*50
2024-08-04T11:56:20.6914874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,136.57*59
2024-08-04T11:56:21.7069168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,136.31*7E
2024-08-04T11:56:22.7066525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,136.05*7D
2024-08-04T11:56:23.6967834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,136.03*7C
2024-08-04T11:56:24.6964539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,136.38*5B
2024-08-04T11:56:25.6984247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.83,136.83*5F
2024-08-04T11:56:26.6982604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.08,137.05*57
2024-08-04T11:56:27.6980493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.57,136.89*52
2024-08-04T11:56:28.7017669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,136.56*50
2024-08-04T11:56:29.7016110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,136.43*7F
2024-08-04T11:56:30.7013527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.63,136.49*75
2024-08-04T11:56:31.7011208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.57,136.58*7A
2024-08-04T11:56:32.7009738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,136.69*7D
2024-08-04T11:56:33.7007841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.81,136.85*53
2024-08-04T11:56:34.7005619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.20,136.92*54
2024-08-04T11:56:35.7004423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.60,136.89*56
2024-08-04T11:56:36.7002094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.56,136.76*54
2024-08-04T11:56:37.6999867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,136.57*75
2024-08-04T11:56:38.6998208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.36,136.39*71
2024-08-04T11:56:39.6996134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.31,136.32*7F
2024-08-04T11:56:40.6994419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,136.42*5F
2024-08-04T11:56:41.6991954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.36,136.63*52
2024-08-04T11:56:42.6988980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.62,136.82*5F
2024-08-04T11:56:43.6987721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.54,137.05*53
2024-08-04T11:56:44.6986071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,137.22*55
2024-08-04T11:56:45.6984364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,137.09*54
2024-08-04T11:56:46.6982173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,136.77*5E
2024-08-04T11:56:47.6980217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,136.56*7E
2024-08-04T11:56:48.6978110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,136.65*7A
2024-08-04T11:56:49.6975967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.93,136.91*7C
2024-08-04T11:56:50.6975095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,137.15*51
2024-08-04T11:56:51.6971410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.35,137.27*58
2024-08-04T11:56:52.6910346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.75,137.28*59
2024-08-04T11:56:53.6908100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.59,137.14*5C
2024-08-04T11:56:54.6905726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.95,136.95*50
2024-08-04T11:56:55.7060163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,136.82*5D
2024-08-04T11:56:56.7057891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,136.78*73
2024-08-04T11:56:57.7056156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.83,136.90*7A
2024-08-04T11:56:58.6941159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.52,137.11*76
2024-08-04T11:56:59.6939006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.45,137.28*72
2024-08-04T11:57:00.6937289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,137.30*50
2024-08-04T11:57:01.6934495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.81,137.22*51
2024-08-04T11:57:02.6932319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-0.80,137.11*59
2024-08-04T11:57:03.6931572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.74,137.02*59
2024-08-04T11:57:04.6929154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,136.95*57
2024-08-04T11:57:05.6927073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.10,136.81*74
2024-08-04T11:57:06.6925254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-1.54,136.67*7F
2024-08-04T11:57:07.6922967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.84,136.72*70
2024-08-04T11:57:08.6921089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.80,136.85*78
2024-08-04T11:57:09.6918899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.36,136.80*5B
2024-08-04T11:57:10.6916880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-0.90,136.57*51
2024-08-04T11:57:11.6915122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-0.76,136.35*50
2024-08-04T11:57:12.6913141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.92,136.33*5E
2024-08-04T11:57:13.7067676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.03,136.58*7E
2024-08-04T11:57:14.7064370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-0.81,136.97*7A
2024-08-04T11:57:15.7062350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-0.45,137.17*7C
2024-08-04T11:57:16.7061063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.17,136.96*72
2024-08-04T11:57:17.6903002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.10,136.51*5C
2024-08-04T11:57:18.7056993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-0.33,136.23*5A
2024-08-04T11:57:19.7054666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-0.81,136.37*59
2024-08-04T11:57:20.7053107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.24,136.73*52
2024-08-04T11:57:21.7052065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.39,137.07*51
2024-08-04T11:57:22.6989603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.19,137.17*76
2024-08-04T11:57:23.7010312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.85,137.03*7B
2024-08-04T11:57:24.7007944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.79,136.84*7D
2024-08-04T11:57:25.7006374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.03,136.82*74
2024-08-04T11:57:26.7016713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,137.02*52
2024-08-04T11:57:27.7003363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.15,137.26*50
2024-08-04T11:57:28.7000920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.94,137.34*5C
2024-08-04T11:57:29.6998073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.93,137.16*5A
2024-08-04T11:57:30.7029497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.19,136.90*51
2024-08-04T11:57:31.7027117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,136.72*50
2024-08-04T11:57:32.7025218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,136.76*78
2024-08-04T11:57:33.7024298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,137.00*76
2024-08-04T11:57:34.7072426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.49,137.20*73
2024-08-04T11:57:35.7019481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.18,137.16*76
2024-08-04T11:57:36.7016786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,136.87*70
2024-08-04T11:57:37.7043769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,136.50*50
2024-08-04T11:57:38.6949585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.60,136.34*55
2024-08-04T11:57:39.6947229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.70,136.57*57
2024-08-04T11:57:40.6945283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.13,137.12*59
2024-08-04T11:57:41.6943993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.68,137.62*5B
2024-08-04T11:57:42.6941643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.80,137.64*75
2024-08-04T11:57:43.6940159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.34,137.09*7A
2024-08-04T11:57:44.6936282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.81,136.51*7A
2024-08-04T11:57:45.6935294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,136.36*7A
2024-08-04T11:57:46.6933937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.89,136.75*5F
2024-08-04T11:57:47.6978652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.31,137.32*54
2024-08-04T11:57:48.7005776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.36,137.60*50
2024-08-04T11:57:49.7004625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.01,137.51*5F
2024-08-04T11:57:50.7002780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,137.26*7E
2024-08-04T11:57:51.6999830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.22,136.97*7A
2024-08-04T11:57:52.6998940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.17,136.78*76
2024-08-04T11:57:53.6996529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.48,136.76*7B
2024-08-04T11:57:54.6995629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,136.93*5A
2024-08-04T11:57:55.6993026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.50,137.14*54
2024-08-04T11:57:56.6990743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.69,137.23*55
2024-08-04T11:57:57.6988044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.68,137.21*5E
2024-08-04T11:57:58.6987476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.53,137.11*53
2024-08-04T11:57:59.6985555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,136.96*5E
2024-08-04T11:58:00.6982651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,136.80*78
2024-08-04T11:58:01.6981490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,136.70*76
2024-08-04T11:58:02.6979147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,136.70*70
2024-08-04T11:58:03.6976650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,136.70*59
2024-08-04T11:58:04.6975094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.19,136.70*56
2024-08-04T11:58:05.6972930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.48,136.72*51
2024-08-04T11:58:06.6972236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,136.80*52
2024-08-04T11:58:07.7022123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,136.93*72
2024-08-04T11:58:08.7004644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,137.08*79
2024-08-04T11:58:09.7002994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,137.19*70
2024-08-04T11:58:10.7000198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,137.12*7D
2024-08-04T11:58:11.7040107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,136.86*70
2024-08-04T11:58:12.7037647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,136.63*50
2024-08-04T11:58:13.7058239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.97,136.64*58
2024-08-04T11:58:14.7056098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.40,136.92*59
2024-08-04T11:58:15.7054572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.69,137.24*5D
2024-08-04T11:58:16.7052240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,137.37*5C
2024-08-04T11:58:17.7050927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,137.16*79
2024-08-04T11:58:18.7049211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.46,136.75*5B
2024-08-04T11:58:19.7046761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.52,136.41*58
2024-08-04T11:58:20.7044145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,136.39*7F
2024-08-04T11:58:21.7042918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,136.72*5A
2024-08-04T11:58:22.7041197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.11,137.21*5F
2024-08-04T11:58:23.7039319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.71,137.51*52
2024-08-04T11:58:24.7036456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,137.43*59
2024-08-04T11:58:25.7034642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,137.02*7D
2024-08-04T11:58:26.7031854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.66,136.59*7E
2024-08-04T11:58:27.7072703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.57,136.52*77
2024-08-04T11:58:28.7071387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.23,136.84*70
2024-08-04T11:58:29.6913170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.16,137.23*52
2024-08-04T11:58:30.6910961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.38,137.35*5F
2024-08-04T11:58:31.6909572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.49,137.16*5B
2024-08-04T11:58:32.6924240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,136.83*5A
2024-08-04T11:58:33.7079836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.47,136.57*79
2024-08-04T11:58:34.7077741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.22,136.64*7E
2024-08-04T11:58:35.7074596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.84,137.05*70
2024-08-04T11:58:36.6918138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.98,137.52*59
2024-08-04T11:58:37.6916496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.56,137.60*54
2024-08-04T11:58:38.6914202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.82,137.26*52
2024-08-04T11:58:39.6911981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.19,136.72*5F
2024-08-04T11:58:40.7065611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.10,136.24*79
2024-08-04T11:58:41.7063959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.64,136.05*78
2024-08-04T11:58:42.7062092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.58,136.27*74
2024-08-04T11:58:43.7059045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.32,136.84*5E
2024-08-04T11:58:44.7057958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.28,137.39*55
2024-08-04T11:58:45.7055811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.30,137.48*5A
2024-08-04T11:58:46.7053968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.05,137.07*78
2024-08-04T11:58:47.7052280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.84,136.47*73
2024-08-04T11:58:48.7050639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.55,136.01*56
2024-08-04T11:58:49.7048520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,136.01*73
2024-08-04T11:58:50.7045121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.43,136.53*79
2024-08-04T11:58:51.7043949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.30,137.28*76
2024-08-04T11:58:52.7041343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.78,137.79*57
2024-08-04T11:58:53.7040313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.21,137.70*50
2024-08-04T11:58:54.7038651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.33,137.08*74
2024-08-04T11:58:55.7036154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.75,136.43*7F
2024-08-04T11:58:56.7033764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.00,136.18*73
2024-08-04T11:58:57.7064751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,136.40*75
2024-08-04T11:58:58.7030764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.39,136.97*7E
2024-08-04T11:58:59.7029149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.68,137.51*7E
2024-08-04T11:59:00.7053263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.16,137.63*7C
2024-08-04T11:59:01.7024211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.09,137.22*58
2024-08-04T11:59:02.7022853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.05,136.59*58
2024-08-04T11:59:03.7021376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.32,136.14*73
2024-08-04T11:59:04.7019043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,136.13*52
2024-08-04T11:59:05.7017195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.06,136.50*73
2024-08-04T11:59:06.7014219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.84,136.89*7A
2024-08-04T11:59:07.7012826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,137.01*7E
2024-08-04T11:59:08.7010776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,136.96*52
2024-08-04T11:59:09.7008629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,136.87*52
2024-08-04T11:59:10.7006064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.05,136.67*50
2024-08-04T11:59:11.7005877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.16,136.45*50
2024-08-04T11:59:12.7003431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,136.38*57
2024-08-04T11:59:13.7000079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.26,136.52*5D
2024-08-04T11:59:14.6999301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.88,136.75*5A
2024-08-04T11:59:15.6997227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.80,136.86*55
2024-08-04T11:59:16.6995779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,136.74*7D
2024-08-04T11:59:17.6993429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.48,136.55*7A
2024-08-04T11:59:18.6990641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,136.50*7A
2024-08-04T11:59:19.6988445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,136.62*59
2024-08-04T11:59:20.6987451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.25,136.72*59
2024-08-04T11:59:21.6985408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,136.70*5C
2024-08-04T11:59:22.6983973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,136.66*7A
2024-08-04T11:59:23.6981504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,136.72*7C
2024-08-04T11:59:24.6979122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,136.92*55
2024-08-04T11:59:25.6977563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.00,137.12*5F
2024-08-04T11:59:26.6975270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.06,137.15*5A
2024-08-04T11:59:27.6973145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,136.92*58
2024-08-04T11:59:28.6972173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,136.56*59
2024-08-04T11:59:29.6969709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,136.43*7D
2024-08-04T11:59:30.7054361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,136.66*77
2024-08-04T11:59:31.7052716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,137.04*77
2024-08-04T11:59:32.7051264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,137.22*57
2024-08-04T11:59:33.7048352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.51,137.14*50
2024-08-04T11:59:34.7046953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,136.99*5D
2024-08-04T11:59:35.7044915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.42,136.90*5D
2024-08-04T11:59:36.7043557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.28,136.92*55
2024-08-04T11:59:37.7040210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,136.91*5E
2024-08-04T11:59:38.7038668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,136.74*78
2024-08-04T11:59:39.7036823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,136.61*7D
2024-08-04T11:59:40.7035719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,136.63*53
2024-08-04T11:59:41.7033900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.40,136.78*56
2024-08-04T11:59:42.7031269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.51,136.95*59
2024-08-04T11:59:43.7028667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,136.99*50
2024-08-04T11:59:44.7027494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,136.82*7D
2024-08-04T11:59:45.7025987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,136.63*73
2024-08-04T11:59:46.7023221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,136.59*5F
2024-08-04T11:59:47.7021911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.46,136.76*5D
2024-08-04T11:59:48.7019400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.51,136.91*52
2024-08-04T11:59:49.7016593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,136.86*57
2024-08-04T11:59:50.7055523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,136.69*7B
2024-08-04T11:59:51.7052662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,136.64*71
2024-08-04T11:59:52.7051550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,136.74*79
2024-08-04T11:59:53.7049600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,136.85*53
2024-08-04T11:59:54.7046845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.27,136.87*54
2024-08-04T11:59:55.7044462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.49,136.84*55
2024-08-04T11:59:56.7043617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.54,136.79*5E
2024-08-04T11:59:57.7041142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,136.80*58
2024-08-04T11:59:58.7039186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,136.99*70
2024-08-04T11:59:59.7037502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.14,137.19*73
2024-08-04T12:00:00.7035976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.43,137.11*54
2024-08-04T12:00:01.7032700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.53,136.75*51
2024-08-04T12:00:02.7031368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.13,136.43*57
2024-08-04T12:00:03.7029752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.32,136.44*53
2024-08-04T12:00:04.7027465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.46,136.82*50
2024-08-04T12:00:05.7025088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.91,137.35*52
2024-08-04T12:00:06.7024189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.36,137.73*7E
2024-08-04T12:00:07.7021672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.98,137.65*7F
2024-08-04T12:00:08.7019888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.45,137.14*5F
2024-08-04T12:00:09.7017947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.98,136.60*5E
2024-08-04T12:00:10.7015988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.38,136.42*5F
2024-08-04T12:00:11.7013569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.96,136.75*54
2024-08-04T12:00:12.7011037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.23,137.45*59
2024-08-04T12:00:13.7008938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.58,138.06*53
2024-08-04T12:00:14.7007374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.95,138.26*50
2024-08-04T12:00:15.7005852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,137.95*76
2024-08-04T12:00:16.7004104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.27,137.33*79
2024-08-04T12:00:17.7002012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.01,136.84*79
2024-08-04T12:00:18.6999777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.12,136.83*71
2024-08-04T12:00:19.6997434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,137.22*56
2024-08-04T12:00:20.6996123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.18,137.68*56
2024-08-04T12:00:21.6994259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-2.05,137.95*5A
2024-08-04T12:00:22.6992186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.67,138.00*5F
2024-08-04T12:00:23.6990858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.34,137.85*50
2024-08-04T12:00:24.6987991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.05,137.59*7C
2024-08-04T12:00:25.6986003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.31,137.41*5C
2024-08-04T12:00:26.6985263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,0.82,137.28*55
2024-08-04T12:00:27.6982356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.30,137.18*5C
2024-08-04T12:00:28.6980895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,137.19*7D
2024-08-04T12:00:29.6978633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.46,137.39*5A
2024-08-04T12:00:30.6976438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-1.80,137.74*50
2024-08-04T12:00:31.7003621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-1.70,138.03*5C
2024-08-04T12:00:32.7003349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.06,138.04*51
2024-08-04T12:00:33.7000098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.09,137.67*76
2024-08-04T12:00:34.6999062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,0.39,137.12*51
2024-08-04T12:00:35.6996881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-0.12,136.84*71
2024-08-04T12:00:36.6995340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.33,136.95*7C
2024-08-04T12:00:37.7029031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.40,137.26*52
2024-08-04T12:00:38.7028624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,-2.67,137.56*5C
2024-08-04T12:00:39.7026734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.23,-2.06,137.70*57
2024-08-04T12:00:40.7024299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.17,137.66*51
2024-08-04T12:00:41.7022834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,137.45*7D
2024-08-04T12:00:42.7019810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.34,137.14*7B
2024-08-04T12:00:43.7018630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-0.58,137.06*7F
2024-08-04T12:00:44.7016860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.02,137.31*76
2024-08-04T12:00:45.7095665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,137.58*53
2024-08-04T12:00:46.7012344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.12,137.65*52
2024-08-04T12:00:47.7010404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.82,137.49*5D
2024-08-04T12:00:48.7008882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.75,137.24*5A
2024-08-04T12:00:49.7005464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.22,137.11*5A
2024-08-04T12:00:50.7005292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,137.23*70
2024-08-04T12:00:51.7003248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.15,137.39*74
2024-08-04T12:00:52.7001081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.51,137.39*76
2024-08-04T12:00:53.6998146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,137.25*72
2024-08-04T12:00:54.6996890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.19,137.07*5F
2024-08-04T12:00:55.6994413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.39,136.98*5C
2024-08-04T12:00:56.6993378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.91,137.02*53
2024-08-04T12:00:57.6991505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,137.12*53
2024-08-04T12:00:58.6988881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,137.20*70
2024-08-04T12:00:59.7031107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,137.28*77
2024-08-04T12:01:00.7027758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,137.34*74
2024-08-04T12:01:01.7027012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,137.28*70
2024-08-04T12:01:02.7044328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.40,137.14*55
2024-08-04T12:01:03.7043485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.82,137.06*5B
2024-08-04T12:01:04.7040582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.18,137.03*5B
2024-08-04T12:01:05.7053349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,136.98*53
2024-08-04T12:01:06.7035955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,136.93*7D
2024-08-04T12:01:07.7034246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,136.94*7D
2024-08-04T12:01:08.7033466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,137.00*72
2024-08-04T12:01:09.7030999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,137.07*57
2024-08-04T12:01:10.7028984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.80,137.12*50
2024-08-04T12:01:11.7026427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.85,137.18*58
2024-08-04T12:01:12.7025433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.37,137.25*59
2024-08-04T12:01:13.7023643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.53,137.20*57
2024-08-04T12:01:14.7021391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.12,136.97*74
2024-08-04T12:01:15.7019518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.07,136.75*5C
2024-08-04T12:01:16.7017771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.65,136.81*70
2024-08-04T12:01:17.7014539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.55,137.12*71
2024-08-04T12:01:18.7013028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.06,137.48*53
2024-08-04T12:01:19.7010444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.80,137.60*5F
2024-08-04T12:01:20.7032284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.05,137.45*57
2024-08-04T12:01:21.7029913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,137.18*54
2024-08-04T12:01:22.7028658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,136.93*7A
2024-08-04T12:01:23.6948270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,136.80*5A
2024-08-04T12:01:24.6946907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.44,136.86*54
2024-08-04T12:01:25.6944624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,137.02*52
2024-08-04T12:01:26.6942928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,137.13*72
2024-08-04T12:01:27.7096193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.77,137.12*7B
2024-08-04T12:01:28.6963924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.45,137.10*74
2024-08-04T12:01:29.6954968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.61,137.20*58
2024-08-04T12:01:30.6952791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.14,137.34*51
2024-08-04T12:01:31.6951698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.45,137.39*5B
2024-08-04T12:01:32.6949298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,137.31*5B
2024-08-04T12:01:33.6947312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.36,137.22*7B
2024-08-04T12:01:34.6944042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.07,137.12*76
2024-08-04T12:01:35.7099791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.34,137.01*7E
2024-08-04T12:01:36.6941692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.15,136.98*59
2024-08-04T12:01:37.6939245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.02,137.13*52
2024-08-04T12:01:38.6937609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.35,137.39*5C
2024-08-04T12:01:39.6934402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,137.67*7F
2024-08-04T12:01:40.7090159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.11,137.79*76
2024-08-04T12:01:41.7087336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.33,137.60*7A
2024-08-04T12:01:42.6929285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.15,137.18*7F
2024-08-04T12:01:43.6927569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.12,136.89*79
2024-08-04T12:01:44.6924732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.53,136.94*5C
2024-08-04T12:01:45.7080127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,137.24*52
2024-08-04T12:01:46.7078050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.81,137.64*72
2024-08-04T12:01:47.7074968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.94,137.82*79
2024-08-04T12:01:48.7073986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.81,137.68*7F
2024-08-04T12:01:49.7071364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.48,137.33*54
2024-08-04T12:01:50.7007476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.26,137.17*5D
2024-08-04T12:01:51.6968974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.26,137.33*57
2024-08-04T12:01:52.6965474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.17,137.48*5D
2024-08-04T12:01:53.6963505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,137.41*71
2024-08-04T12:01:54.6962427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.51,137.23*71
2024-08-04T12:01:55.6960736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.63,137.09*71
2024-08-04T12:01:56.7017712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.93,137.05*73
2024-08-04T12:01:57.7054566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,137.11*51
2024-08-04T12:01:58.7053958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.15,137.20*5D
2024-08-04T12:01:59.7050892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.38,137.25*57
2024-08-04T12:02:00.7050067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.61,137.25*52
2024-08-04T12:02:01.7047208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,137.20*5B
2024-08-04T12:02:02.7069880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,137.11*7A
2024-08-04T12:02:03.7067385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.61,137.03*72
2024-08-04T12:02:04.7064466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.50,137.06*7F
2024-08-04T12:02:05.7063763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,137.15*78
2024-08-04T12:02:06.7061765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.79,137.16*59
2024-08-04T12:02:07.7060097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.93,137.13*50
2024-08-04T12:02:08.7058108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.09,137.15*58
2024-08-04T12:02:09.7055829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.08,137.17*5E
2024-08-04T12:02:10.7053573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,137.14*55
2024-08-04T12:02:11.7051885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,137.11*72
2024-08-04T12:02:12.7049724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,137.21*72
2024-08-04T12:02:13.7047300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.06,137.49*75
2024-08-04T12:02:14.7094482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.76,137.71*74
2024-08-04T12:02:15.6936937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,137.61*78
2024-08-04T12:02:16.6935348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.24,137.18*51
2024-08-04T12:02:17.6932144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.13,136.79*74
2024-08-04T12:02:18.6930873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.17,136.77*57
2024-08-04T12:02:19.6929527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,137.09*5A
2024-08-04T12:02:20.7083865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,137.41*57
2024-08-04T12:02:21.7081361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.06,137.49*7C
2024-08-04T12:02:22.7079908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,137.36*7F
2024-08-04T12:02:23.7077218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,137.17*70
2024-08-04T12:02:24.7075976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,137.02*79
2024-08-04T12:02:25.7073988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,136.85*72
2024-08-04T12:02:26.7071177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,136.71*7A
2024-08-04T12:02:27.7069217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,136.78*51
2024-08-04T12:02:28.6955713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.41,137.00*5B
2024-08-04T12:02:29.6954205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.63,137.19*5B
2024-08-04T12:02:30.6985250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.58,137.30*5A
2024-08-04T12:02:31.6982966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.26,137.24*53
2024-08-04T12:02:32.6980607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,136.90*73
2024-08-04T12:02:33.6978311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.01,136.50*7D
2024-08-04T12:02:34.6977015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.00,136.33*5B
2024-08-04T12:02:35.6974762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.60,136.48*77
2024-08-04T12:02:36.6973342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.41,136.80*5F
2024-08-04T12:02:37.6971650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.85,137.10*5E
2024-08-04T12:02:38.6968125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.51,137.27*51
2024-08-04T12:02:39.6967099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.69,137.25*50
2024-08-04T12:02:40.6965170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.17,137.17*7D
2024-08-04T12:02:41.6962893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.33,137.02*72
2024-08-04T12:02:42.6961058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.85,136.79*7E
2024-08-04T12:02:43.6958172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,136.66*79
2024-08-04T12:02:44.6956766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,136.69*52
2024-08-04T12:02:45.6954828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.77,136.85*52
2024-08-04T12:02:46.6953436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.66,137.07*51
2024-08-04T12:02:47.6950752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.43,137.23*52
2024-08-04T12:02:48.6948589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.09,137.24*55
2024-08-04T12:02:49.7102633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,137.16*7E
2024-08-04T12:02:50.7101604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.25,136.98*70
2024-08-04T12:02:51.6970567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.03,136.77*50
2024-08-04T12:02:52.6967396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.35,136.73*7D
2024-08-04T12:02:53.6966133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,136.93*5F
2024-08-04T12:02:54.6963856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.56,137.18*5C
2024-08-04T12:02:55.6960621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.42,137.26*50
2024-08-04T12:02:56.6960351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.08,137.12*5F
2024-08-04T12:02:57.6983267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.06,136.87*5A
2024-08-04T12:02:58.6980125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,136.74*72
2024-08-04T12:02:59.6978983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.62,136.79*7C
2024-08-04T12:03:00.6976949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.46,136.87*71
2024-08-04T12:03:01.6974842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,136.86*70
2024-08-04T12:03:02.6972169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,136.78*5A
2024-08-04T12:03:03.6971417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.64,136.75*51
2024-08-04T12:03:04.6968109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.77,136.83*5C
2024-08-04T12:03:05.6966495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.83,136.94*5E
2024-08-04T12:03:06.6965192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.01,137.06*57
2024-08-04T12:03:07.6963422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,137.21*57
2024-08-04T12:03:08.6961715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,137.31*74
2024-08-04T12:03:09.6959043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.09,137.28*7E
2024-08-04T12:03:10.6956961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,137.11*7D
2024-08-04T12:03:11.6991329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,136.86*51
2024-08-04T12:03:12.6988546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.76,136.75*59
2024-08-04T12:03:13.7025210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.56,136.98*54
2024-08-04T12:03:14.7022612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.22,137.44*57
2024-08-04T12:03:15.7021478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.10,137.77*5F
2024-08-04T12:03:16.7019472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,137.66*75
2024-08-04T12:03:17.7017764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.02,137.30*72
2024-08-04T12:03:18.7015188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.21,136.98*53
2024-08-04T12:03:19.7013804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,136.93*73
2024-08-04T12:03:20.7011792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,137.14*54
2024-08-04T12:03:21.7009657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.87,137.43*51
2024-08-04T12:03:22.7069771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.76,137.68*54
2024-08-04T12:03:23.7005844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.22,137.71*50
2024-08-04T12:03:24.7003107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.69,137.38*5E
2024-08-04T12:03:25.7063329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,136.86*52
2024-08-04T12:03:26.7090796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,136.57*78
2024-08-04T12:03:27.6965074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.66,136.71*76
2024-08-04T12:03:28.6962127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.57,137.08*7F
2024-08-04T12:03:29.6962159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.95,137.37*7C
2024-08-04T12:03:30.6960343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,137.34*5C
2024-08-04T12:03:31.6958381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.14,137.07*5E
2024-08-04T12:03:32.6956151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.49,136.74*58
2024-08-04T12:03:33.6954379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.07,136.56*51
2024-08-04T12:03:34.6974828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,136.70*5D
2024-08-04T12:03:35.6972950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.61,137.11*7A
2024-08-04T12:03:36.6970254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.47,137.44*73
2024-08-04T12:03:37.6968763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.14,137.32*71
2024-08-04T12:03:38.7026555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,136.84*56
2024-08-04T12:03:39.6983420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.50,136.48*57
2024-08-04T12:03:40.6980978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.51,136.51*50
2024-08-04T12:03:41.6979576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,136.83*55
2024-08-04T12:03:42.6976474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.28,137.14*7F
2024-08-04T12:03:43.6975398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,137.21*7E
2024-08-04T12:03:44.6973267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,137.10*52
2024-08-04T12:03:45.6970840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.21,137.02*51
2024-08-04T12:03:46.6968656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.18,136.96*54
2024-08-04T12:03:47.6967406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,136.90*5D
2024-08-04T12:03:48.6965451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,136.90*75
2024-08-04T12:03:49.6963686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,136.98*72
2024-08-04T12:03:50.6960644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,137.01*72
2024-08-04T12:03:51.6959034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,136.90*5B
2024-08-04T12:03:52.6983613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.36,136.78*54
2024-08-04T12:03:53.6954826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.79,136.78*51
2024-08-04T12:03:54.6953498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.34,136.86*5D
2024-08-04T12:03:55.6951464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,137.01*57
2024-08-04T12:03:56.6984152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,137.08*72
2024-08-04T12:03:57.6983210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.24,136.99*78
2024-08-04T12:03:58.7003757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.11,136.92*77
2024-08-04T12:03:59.7001421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,136.93*52
2024-08-04T12:04:00.6999493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.91,136.90*52
2024-08-04T12:04:01.6997238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.62,136.84*5C
2024-08-04T12:04:02.6995925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.61,136.86*56
2024-08-04T12:04:03.6993634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,136.93*58
2024-08-04T12:04:04.7038399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,136.99*76
2024-08-04T12:04:05.7063802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,136.99*7D
2024-08-04T12:04:06.7061810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,136.93*5F
2024-08-04T12:04:07.7060346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.87,136.84*54
2024-08-04T12:04:08.7058168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.83,136.71*5C
2024-08-04T12:04:09.7056298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.90,136.53*73
2024-08-04T12:04:10.7054330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.90,136.36*76
2024-08-04T12:04:11.7051286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.69,136.26*76
2024-08-04T12:04:12.7050311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.45,136.26*57
2024-08-04T12:04:13.7047871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.62,136.33*59
2024-08-04T12:04:14.7044903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-1.30,136.46*50
2024-08-04T12:04:15.7043885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.85,136.58*57
2024-08-04T12:04:16.7041586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.80,136.62*76
2024-08-04T12:04:17.7039905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-1.26,136.60*75
2024-08-04T12:04:18.7038331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.56,136.51*7F
2024-08-04T12:04:19.7035676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.02,136.36*77
2024-08-04T12:04:20.7034476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.07,136.20*7F
2024-08-04T12:04:21.7032127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.34,136.18*5C
2024-08-04T12:04:22.7030479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.04,136.36*5E
2024-08-04T12:04:23.7028588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.53,136.68*5A
2024-08-04T12:04:24.7026698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,136.96*73
2024-08-04T12:04:25.7024933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.20,137.07*75
2024-08-04T12:04:26.7022554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.02,136.95*73
2024-08-04T12:04:27.7020493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,136.69*78
2024-08-04T12:04:28.7018366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.00,136.46*52
2024-08-04T12:04:29.7017076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.12,136.38*5E
2024-08-04T12:04:30.7014348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.35,136.51*52
2024-08-04T12:04:31.7012851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,136.80*52
2024-08-04T12:04:32.7010135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.31,137.09*76
2024-08-04T12:04:33.7009486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.04,137.21*70
2024-08-04T12:04:34.7006668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,137.15*7D
2024-08-04T12:04:35.7004883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.69,136.95*55
2024-08-04T12:04:36.7002461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.52,136.71*50
2024-08-04T12:04:37.7000846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.57,136.63*55
2024-08-04T12:04:38.7048764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,136.70*76
2024-08-04T12:04:39.7092887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.46,136.72*7B
2024-08-04T12:04:40.7090159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.85,136.65*7F
2024-08-04T12:04:41.7088068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.97,136.62*74
2024-08-04T12:04:42.7086956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.91,136.74*5D
2024-08-04T12:04:43.7083896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.77,136.93*54
2024-08-04T12:04:44.7083058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.28,136.99*53
2024-08-04T12:04:45.7081036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,136.80*7A
2024-08-04T12:04:46.7078806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.35,136.55*50
2024-08-04T12:04:47.6951993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,0.60,136.36*52
2024-08-04T12:04:48.6966937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.24,136.26*51
2024-08-04T12:04:49.6965175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.62,136.33*52
2024-08-04T12:04:50.6962829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.54,136.59*5C
2024-08-04T12:04:51.6960895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.00,136.89*58
2024-08-04T12:04:52.6959139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.83,137.01*54
2024-08-04T12:04:53.7113092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,136.91*75
2024-08-04T12:04:54.7110002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,136.72*7E
2024-08-04T12:04:55.7109512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.05,136.56*7B
2024-08-04T12:04:56.6985886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,136.56*7E
2024-08-04T12:04:57.6983443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,136.65*7B
2024-08-04T12:04:58.7065337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.28,136.70*50
2024-08-04T12:04:59.7063663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.62,136.72*56
2024-08-04T12:05:00.7080288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.19,136.70*5D
2024-08-04T12:05:01.7079308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.62,136.70*52
2024-08-04T12:05:02.7076550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,136.78*5A
2024-08-04T12:05:03.7075004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,136.84*5D
2024-08-04T12:05:04.7011175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,136.79*5F
2024-08-04T12:05:05.7008714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,136.69*52
2024-08-04T12:05:06.7005672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,136.56*7B
2024-08-04T12:05:07.7004579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,136.36*7D
2024-08-04T12:05:08.7001530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,136.28*7C
2024-08-04T12:05:09.7000979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,136.46*5A
2024-08-04T12:05:10.6997941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.07,136.69*55
2024-08-04T12:05:11.6996179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.21,136.80*50
2024-08-04T12:05:12.7036744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.41,136.75*57
2024-08-04T12:05:13.7035622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,136.50*73
2024-08-04T12:05:14.7033048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.00,136.20*78
2024-08-04T12:05:15.7031101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.72,136.10*7B
2024-08-04T12:05:16.7029324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.81,136.24*72
2024-08-04T12:05:17.7026675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,136.42*54
2024-08-04T12:05:18.7025240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.86,136.51*51
2024-08-04T12:05:19.7023278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.55,136.45*55
2024-08-04T12:05:20.7021854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.64,136.38*5F
2024-08-04T12:05:21.7019148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.24,136.38*5C
2024-08-04T12:05:22.7016987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,136.41*56
2024-08-04T12:05:23.7015178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.54,136.47*70
2024-08-04T12:05:24.7013158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.57,136.49*78
2024-08-04T12:05:25.7010017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.35,136.41*53
2024-08-04T12:05:26.7008642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.45,136.29*74
2024-08-04T12:05:27.7007235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.33,136.17*5D
2024-08-04T12:05:28.7004176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.36,136.11*5C
2024-08-04T12:05:29.7003392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.03,136.28*5F
2024-08-04T12:05:30.7001412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.01,136.77*56
2024-08-04T12:05:31.6999266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.30,137.26*78
2024-08-04T12:05:32.6997732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.27,137.40*7B
2024-08-04T12:05:33.7023609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.68,136.99*59
2024-08-04T12:05:34.7021384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.05,136.29*56
2024-08-04T12:05:35.7019975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.51,135.92*76
2024-08-04T12:05:36.7018896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.65,136.10*57
2024-08-04T12:05:37.7016976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.80,136.61*56
2024-08-04T12:05:38.7073502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.60,137.18*5F
2024-08-04T12:05:39.7071947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.69,137.43*78
2024-08-04T12:05:40.7069582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.88,137.20*79
2024-08-04T12:05:41.7092609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.74,136.78*75
2024-08-04T12:05:42.7065962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.04,136.58*5D
2024-08-04T12:05:43.7063190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.29,136.60*79
2024-08-04T12:05:44.7060990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.01,136.67*5F
2024-08-04T12:05:45.7059617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.71,136.71*50
2024-08-04T12:05:46.7057447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,136.75*51
2024-08-04T12:05:47.7055573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.61,136.84*73
2024-08-04T12:05:48.7054407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.57,136.91*7F
2024-08-04T12:05:49.7051722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,136.92*72
2024-08-04T12:05:50.7048941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,136.82*5E
2024-08-04T12:05:51.7047645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.73,136.66*53
2024-08-04T12:05:52.7045423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.78,136.55*5B
2024-08-04T12:05:53.7043016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,136.58*5B
2024-08-04T12:05:54.7042051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,136.74*5F
2024-08-04T12:05:55.7040127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,136.87*7F
2024-08-04T12:05:56.7037041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,136.84*76
2024-08-04T12:05:57.7036305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.25,136.61*57
2024-08-04T12:05:58.7034627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,136.37*7E
2024-08-04T12:05:59.7032237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,136.31*7F
2024-08-04T12:06:00.7029100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.36,136.53*55
2024-08-04T12:06:01.7028091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.45,136.89*53
2024-08-04T12:06:02.7091391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.74,137.18*58
2024-08-04T12:06:03.7089898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.81,137.17*5A
2024-08-04T12:06:04.7088224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.16,136.81*5A
2024-08-04T12:06:05.7091104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.03,136.32*5E
2024-08-04T12:06:06.7083282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.28,136.08*7E
2024-08-04T12:06:07.7081224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.07,136.35*74
2024-08-04T12:06:08.6966839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,136.88*53
2024-08-04T12:06:09.6964391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.94,137.22*5D
2024-08-04T12:06:10.6962636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.50,137.23*59
2024-08-04T12:06:11.6961050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.96,137.09*5E
2024-08-04T12:06:12.6958207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,136.88*56
2024-08-04T12:06:13.7113166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.09,136.66*79
2024-08-04T12:06:14.7109849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.02,136.47*74
2024-08-04T12:06:15.7108672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.45,136.39*74
2024-08-04T12:06:16.6950261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,136.48*56
2024-08-04T12:06:17.6948083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.17,136.79*5B
2024-08-04T12:06:18.6947665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.47,137.21*51
2024-08-04T12:06:19.6944990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.85,137.47*51
2024-08-04T12:06:20.7098632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,137.40*53
2024-08-04T12:06:21.7096867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.10,137.08*52
2024-08-04T12:06:22.7095779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.25,136.65*57
2024-08-04T12:06:23.7092318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.19,136.35*75
2024-08-04T12:06:24.7091210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,136.42*7A
2024-08-04T12:06:25.7088575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.78,136.88*5A
2024-08-04T12:06:26.6948642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.07,137.35*5E
2024-08-04T12:06:27.6947651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.78,137.47*51
2024-08-04T12:06:28.6945153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.19,137.29*54
2024-08-04T12:06:29.7098058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,136.99*7D
2024-08-04T12:06:30.7096851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.13,136.76*7A
2024-08-04T12:06:31.7095093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.27,136.66*77
2024-08-04T12:06:32.7092275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,136.70*70
2024-08-04T12:06:33.7091180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,136.90*5E
2024-08-04T12:06:34.7088382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.77,137.24*5F
2024-08-04T12:06:35.7086461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.71,137.55*51
2024-08-04T12:06:36.7085206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.23,137.63*58
2024-08-04T12:06:37.7083135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,137.42*7E
2024-08-04T12:06:38.6970826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.01,137.03*5D
2024-08-04T12:06:39.6969084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.09,136.77*75
2024-08-04T12:06:40.6967065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,136.84*7B
2024-08-04T12:06:41.6965256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.79,137.08*50
2024-08-04T12:06:42.6963456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.04,137.29*53
2024-08-04T12:06:43.6961219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.58,137.29*54
2024-08-04T12:06:44.6958549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,137.10*5E
2024-08-04T12:06:45.6957061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,136.97*58
2024-08-04T12:06:46.7110705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,136.95*5C
2024-08-04T12:06:47.7108213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,136.87*56
2024-08-04T12:06:48.7106807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,136.74*70
2024-08-04T12:06:49.7104531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.40,136.71*79
2024-08-04T12:06:50.7103422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.28,136.78*78
2024-08-04T12:06:51.7141120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,136.90*58
2024-08-04T12:06:52.7099336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.07,137.02*5B
2024-08-04T12:06:53.7096953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.96,137.01*59
2024-08-04T12:06:54.7095546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.74,136.81*55
2024-08-04T12:06:55.7093323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,136.45*78
2024-08-04T12:06:56.7090979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.74,136.22*7C
2024-08-04T12:06:57.7089797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.15,136.42*7D
2024-08-04T12:06:58.7087705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.67,136.89*7F
2024-08-04T12:06:59.6966826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,137.26*70
2024-08-04T12:07:00.6983596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,137.24*5D
2024-08-04T12:07:01.6982274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.91,136.87*5B
2024-08-04T12:07:02.6979455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.44,136.44*5E
2024-08-04T12:07:03.6977974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.47,136.24*5D
2024-08-04T12:07:04.6976762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,136.34*7D
2024-08-04T12:07:05.6973505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.47,136.55*71
2024-08-04T12:07:06.6971880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.56,136.77*7B
2024-08-04T12:07:07.6970099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,136.98*54
2024-08-04T12:07:08.6968132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.12,137.07*5B
2024-08-04T12:07:09.6966910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.92,136.91*5A
2024-08-04T12:07:10.6963624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,136.62*52
2024-08-04T12:07:11.7118210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.66,136.32*7C
2024-08-04T12:07:12.7116828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.69,136.06*7F
2024-08-04T12:07:13.7113953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,136.09*74
2024-08-04T12:07:14.6956369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.40,136.45*5B
2024-08-04T12:07:15.6954327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.57,136.84*59
2024-08-04T12:07:16.6952488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.32,136.93*5E
2024-08-04T12:07:17.6950324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,136.74*5F
2024-08-04T12:07:18.7104582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,136.53*73
2024-08-04T12:07:19.7102748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.18,136.53*7A
2024-08-04T12:07:20.7100020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.34,136.78*78
2024-08-04T12:07:21.7098697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,137.04*7C
2024-08-04T12:07:22.7095975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,137.10*5D
2024-08-04T12:07:23.6984230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.25,136.96*5F
2024-08-04T12:07:24.6983732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.75,136.80*53
2024-08-04T12:07:25.7014441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.45,136.71*59
2024-08-04T12:07:26.7012152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.98,136.73*54
2024-08-04T12:07:27.7010467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.27,136.84*74
2024-08-04T12:07:28.7009238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.12,137.07*7A
2024-08-04T12:07:29.7006562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,137.21*73
2024-08-04T12:07:30.7004129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,137.03*7D
2024-08-04T12:07:31.7002443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.37,136.63*78
2024-08-04T12:07:32.7000463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.44,136.34*79
2024-08-04T12:07:33.6997725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.12,136.31*54
2024-08-04T12:07:34.6996287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.15,136.58*5C
2024-08-04T12:07:35.6993837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.20,137.15*7B
2024-08-04T12:07:36.6992360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.58,137.65*74
2024-08-04T12:07:37.6990987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.05,137.60*7F
2024-08-04T12:07:38.6988848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,137.01*52
2024-08-04T12:07:39.6986643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.16,136.31*50
2024-08-04T12:07:40.6983381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.20,136.02*52
2024-08-04T12:07:41.6982294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,136.33*5B
2024-08-04T12:07:42.6980390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.16,136.99*57
2024-08-04T12:07:43.6977172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.47,137.59*76
2024-08-04T12:07:44.6986885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,137.83*71
2024-08-04T12:07:45.6974778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,137.62*51
2024-08-04T12:07:46.6972732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.48,137.13*73
2024-08-04T12:07:47.6971015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.62,136.63*7C
2024-08-04T12:07:48.6982916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.01,136.38*72
2024-08-04T12:07:49.7121418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,136.47*7F
2024-08-04T12:07:50.7120764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.97,136.79*7B
2024-08-04T12:07:51.6998416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.46,137.13*7B
2024-08-04T12:07:52.6995535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.55,137.30*71
2024-08-04T12:07:53.6993869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.36,137.26*57
2024-08-04T12:07:54.6991217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.87,137.09*54
2024-08-04T12:07:55.7018736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.07,136.84*57
2024-08-04T12:07:56.7016522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.28,136.55*50
2024-08-04T12:07:57.7013598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.21,136.33*57
2024-08-04T12:07:58.7012307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,0.27,136.26*52
2024-08-04T12:07:59.7010159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.03,136.41*55
2024-08-04T12:08:00.7043730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,136.68*5B
2024-08-04T12:08:01.7042068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.10,136.89*52
2024-08-04T12:08:02.7040119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.82,137.06*52
2024-08-04T12:08:03.6958810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.15,137.19*5F
2024-08-04T12:08:04.7113406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.83,137.17*5F
2024-08-04T12:08:05.7111416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,136.91*7C
2024-08-04T12:08:06.7110642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.02,136.51*75
2024-08-04T12:08:07.7107441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.07,136.25*50
2024-08-04T12:08:08.7105217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.63,136.35*74
2024-08-04T12:08:09.6979322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,136.72*7A
2024-08-04T12:08:10.6978388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.94,137.23*5D
2024-08-04T12:08:11.6975277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.09,137.72*5B
2024-08-04T12:08:12.6974261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.94,137.98*5D
2024-08-04T12:08:13.6972016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.43,137.83*5C
2024-08-04T12:08:14.7126152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,137.28*7B
2024-08-04T12:08:15.6968161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.32,136.65*55
2024-08-04T12:08:16.6965570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.57,136.30*5B
2024-08-04T12:08:17.6964540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.14,136.40*7B
2024-08-04T12:08:18.6961893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,136.79*5D
2024-08-04T12:08:19.6959644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.52,137.29*57
2024-08-04T12:08:20.6957906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.67,137.63*59
2024-08-04T12:08:21.6955233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.88,137.64*59
2024-08-04T12:08:22.7109588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,137.42*59
2024-08-04T12:08:23.7108020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.03,137.07*58
2024-08-04T12:08:24.7106514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.41,136.70*5F
2024-08-04T12:08:25.7104404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.22,136.55*5B
2024-08-04T12:08:26.7101235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,136.76*7B
2024-08-04T12:08:27.7100356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.74,137.13*58
2024-08-04T12:08:28.7097746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.42,137.38*5B
2024-08-04T12:08:29.7095992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.21,137.40*55
2024-08-04T12:08:30.6956580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.41,137.30*56
2024-08-04T12:08:31.7112033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,137.17*53
2024-08-04T12:08:32.7108938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,137.02*56
2024-08-04T12:08:33.7107772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,136.88*76
2024-08-04T12:08:34.7104597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,136.85*7E
2024-08-04T12:08:35.7103109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,136.99*78
2024-08-04T12:08:36.6982702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,137.32*5D
2024-08-04T12:08:37.6980918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,137.66*50
2024-08-04T12:08:38.7048629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,137.74*52
2024-08-04T12:08:39.7046676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,137.36*54
2024-08-04T12:08:40.7080847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.12,136.77*54
2024-08-04T12:08:41.7077983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.34,136.41*5A
2024-08-04T12:08:42.7076587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.96,136.57*52
2024-08-04T12:08:43.7074096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.61,137.09*5A
2024-08-04T12:08:44.7072345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.96,137.57*7D
2024-08-04T12:08:45.7070964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.83,137.64*72
2024-08-04T12:08:46.7068284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.50,137.38*72
2024-08-04T12:08:47.7067123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,137.07*7D
2024-08-04T12:08:48.7064419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.90,136.95*52
2024-08-04T12:08:49.7062768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.60,137.05*53
2024-08-04T12:08:50.7059635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.39,137.23*50
2024-08-04T12:08:51.7058709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.62,137.38*5E
2024-08-04T12:08:52.7081646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,137.38*57
2024-08-04T12:08:53.7079507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.91,137.23*7B
2024-08-04T12:08:54.7077816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.69,137.10*75
2024-08-04T12:08:55.7075218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.07,137.15*7E
2024-08-04T12:08:56.7108565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,137.31*5F
2024-08-04T12:08:57.7071775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.86,137.31*5B
2024-08-04T12:08:58.7069605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.22,137.08*5F
2024-08-04T12:08:59.7068063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.46,136.92*5D
2024-08-04T12:09:00.7065960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,136.98*5B
2024-08-04T12:09:01.7064018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,137.21*78
2024-08-04T12:09:02.7061666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,137.42*7E
2024-08-04T12:09:03.7060050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,137.46*7C
2024-08-04T12:09:04.7057805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,137.46*7F
2024-08-04T12:09:05.7055381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,137.50*75
2024-08-04T12:09:06.7053242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,137.61*53
2024-08-04T12:09:07.7094807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.66,137.70*51
2024-08-04T12:09:08.7006719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.36,137.64*52
2024-08-04T12:09:09.6964126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.81,137.54*56
2024-08-04T12:09:10.7118388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,137.49*78
2024-08-04T12:09:11.7116100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,137.46*76
2024-08-04T12:09:12.7115029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,137.46*7D
2024-08-04T12:09:13.6956733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,137.45*52
2024-08-04T12:09:14.7109533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,137.43*50
2024-08-04T12:09:15.7108520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,137.47*58
2024-08-04T12:09:16.7105897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,137.57*50
2024-08-04T12:09:17.7103564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,137.60*52
2024-08-04T12:09:18.7103109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,137.48*57
2024-08-04T12:09:19.7100089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,137.26*76
2024-08-04T12:09:20.7155938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,137.10*71
2024-08-04T12:09:21.7095831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,137.11*7E
2024-08-04T12:09:22.7094000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,137.21*5D
2024-08-04T12:09:23.7092098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.20,137.21*58
2024-08-04T12:09:24.7090632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.27,137.19*5E
2024-08-04T12:09:25.7088970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,137.31*51
2024-08-04T12:09:26.7086296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.54,137.45*74
2024-08-04T12:09:27.7083880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.24,137.46*7E
2024-08-04T12:09:28.7081953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,137.33*70
2024-08-04T12:09:29.6978900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.55,137.11*57
2024-08-04T12:09:30.7079021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.42,136.97*58
2024-08-04T12:09:31.7076893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.75,137.02*52
2024-08-04T12:09:32.7074765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.54,137.28*55
2024-08-04T12:09:33.7072679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.12,137.53*76
2024-08-04T12:09:34.7070435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.87,137.62*77
2024-08-04T12:09:35.7068904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.97,137.47*71
2024-08-04T12:09:36.7066766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.13,137.14*75
2024-08-04T12:09:37.7064942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.03,136.82*5D
2024-08-04T12:09:38.7062791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.86,136.81*57
2024-08-04T12:09:39.7060632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.95,137.19*51
2024-08-04T12:09:40.7058125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.33,137.72*57
2024-08-04T12:09:41.7056967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.63,138.05*5F
2024-08-04T12:09:42.7053809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.37,137.96*77
2024-08-04T12:09:43.7051901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,0.50,137.53*55
2024-08-04T12:09:44.7051018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.43,137.12*5B
2024-08-04T12:09:45.7048238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,137.09*5E
2024-08-04T12:09:46.7046495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.65,137.48*5B
2024-08-04T12:09:47.7045585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-2.71,138.06*56
2024-08-04T12:09:48.7043416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.85,138.40*5C
2024-08-04T12:09:49.7041160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.84,138.26*7A
2024-08-04T12:09:50.7055573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.35,137.80*72
2024-08-04T12:09:51.7052397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.65,137.45*51
2024-08-04T12:09:52.7050609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.47,137.49*5F
2024-08-04T12:09:53.7080920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,137.83*50
2024-08-04T12:09:54.7078199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.81,138.17*5D
2024-08-04T12:09:55.7076339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.05,138.21*57
2024-08-04T12:09:56.7074568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.49,137.99*5B
2024-08-04T12:09:57.7072338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,137.76*5B
2024-08-04T12:09:58.7071018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,137.64*58
2024-08-04T12:09:59.7068513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,137.59*5E
2024-08-04T12:10:00.7067498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,137.58*71
2024-08-04T12:10:01.7065154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.57,137.63*7C
2024-08-04T12:10:02.7063727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,137.61*78
2024-08-04T12:10:03.7060782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,137.46*54
2024-08-04T12:10:04.7058269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.23,137.25*5E
2024-08-04T12:10:05.7057323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.58,137.21*54
2024-08-04T12:10:06.7055243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.54,137.39*50
2024-08-04T12:10:07.7096727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,137.59*77
2024-08-04T12:10:08.7094862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.64,137.65*7C
2024-08-04T12:10:09.7093684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.74,137.53*7F
2024-08-04T12:10:10.7091937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,137.30*7C
2024-08-04T12:10:11.7089822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.35,137.12*59
2024-08-04T12:10:12.6970549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.67,137.14*5C
2024-08-04T12:10:13.6969725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.01,137.37*54
2024-08-04T12:10:14.7123358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.31,137.67*52
2024-08-04T12:10:15.7121373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.60,137.84*71
2024-08-04T12:10:16.7118365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.57,137.74*7E
2024-08-04T12:10:17.7117195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.09,137.45*71
2024-08-04T12:10:18.7116039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,137.26*74
2024-08-04T12:10:19.7112767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.98,137.37*51
2024-08-04T12:10:20.7111767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.71,137.74*55
2024-08-04T12:10:21.7110077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.14,138.11*5A
2024-08-04T12:10:22.7107385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,138.11*58
2024-08-04T12:10:23.7104959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.33,137.71*7B
2024-08-04T12:10:24.7103646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.71,137.26*57
2024-08-04T12:10:25.7101670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.63,137.05*52
2024-08-04T12:10:26.7099177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,137.20*51
2024-08-04T12:10:27.7096869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.90,137.58*5B
2024-08-04T12:10:28.7096155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.61,137.95*5B
2024-08-04T12:10:29.7093950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.41,138.05*51
2024-08-04T12:10:30.7091582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,137.75*5B
2024-08-04T12:10:31.7114548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,137.30*57
2024-08-04T12:10:32.7114718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,137.06*53
2024-08-04T12:10:33.7111452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,137.23*54
2024-08-04T12:10:34.6984523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,137.54*54
2024-08-04T12:10:35.7034172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,137.62*74
2024-08-04T12:10:36.7031757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,137.41*70
2024-08-04T12:10:37.7029576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,137.15*50
2024-08-04T12:10:38.7026841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.39,137.16*54
2024-08-04T12:10:39.7026064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.81,137.50*5F
2024-08-04T12:10:40.7023429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,137.86*58
2024-08-04T12:10:41.7020310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,137.84*70
2024-08-04T12:10:42.7018701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,137.45*75
2024-08-04T12:10:43.7017921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,136.94*51
2024-08-04T12:10:44.7015997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.60,136.77*58
2024-08-04T12:10:45.7013027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.04,137.13*52
2024-08-04T12:10:46.7011382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,137.69*7F
2024-08-04T12:10:47.7009604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,137.95*79
2024-08-04T12:10:48.7007884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,137.79*7B
2024-08-04T12:10:49.6996573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,137.44*54
2024-08-04T12:10:50.7014275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,137.17*51
2024-08-04T12:10:51.7012666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.40,137.15*5F
2024-08-04T12:10:52.7010914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.41,137.33*50
2024-08-04T12:10:53.7007324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,137.51*58
2024-08-04T12:10:54.7005765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,137.44*56
2024-08-04T12:10:55.7003797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,137.17*5D
2024-08-04T12:10:56.7002404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,136.98*5C
2024-08-04T12:10:57.6999428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,137.08*73
2024-08-04T12:10:58.6998117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,137.38*70
2024-08-04T12:10:59.6996908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,137.57*75
2024-08-04T12:11:00.6994221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,137.51*55
2024-08-04T12:11:01.6992800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.98,137.30*57
2024-08-04T12:11:02.6990236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.76,137.05*55
2024-08-04T12:11:03.6988052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.72,136.90*5E
2024-08-04T12:11:04.6986326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,136.97*53
2024-08-04T12:11:05.7140656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,137.16*74
2024-08-04T12:11:06.6982711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.83,137.20*7B
2024-08-04T12:11:07.7001921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,137.02*75
2024-08-04T12:11:08.7000724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,136.82*5D
2024-08-04T12:11:09.6998479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.48,136.71*5D
2024-08-04T12:11:10.6997057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.49,136.75*5C
2024-08-04T12:11:11.6995224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.96,136.93*5B
2024-08-04T12:11:12.7016909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,137.11*54
2024-08-04T12:11:13.7014389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,137.08*79
2024-08-04T12:11:14.7012410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,137.03*70
2024-08-04T12:11:15.7010413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,137.10*76
2024-08-04T12:11:16.7009043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,137.08*74
2024-08-04T12:11:17.7006857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,136.84*75
2024-08-04T12:11:18.7003901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.15,136.58*50
2024-08-04T12:11:19.7002399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.42,136.54*51
2024-08-04T12:11:20.7000748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.81,136.78*56
2024-08-04T12:11:21.6998249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.99,137.18*5D
2024-08-04T12:11:22.6996001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,137.39*71
2024-08-04T12:11:23.6995333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.44,137.25*7E
2024-08-04T12:11:24.6992905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,0.35,136.91*5B
2024-08-04T12:11:25.6990440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.32,136.70*5A
2024-08-04T12:11:26.6989184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.39,136.78*53
2024-08-04T12:11:27.6987247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.11,137.03*52
2024-08-04T12:11:28.6983899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-1.47,137.31*5C
2024-08-04T12:11:29.6982548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.52,137.52*51
2024-08-04T12:11:30.7136539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,137.53*7D
2024-08-04T12:11:31.7134718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.52,137.33*7E
2024-08-04T12:11:32.7132952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.60,137.15*7F
2024-08-04T12:11:33.7131040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.54,137.14*7E
2024-08-04T12:11:34.7059156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,137.26*54
2024-08-04T12:11:35.7057499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.31,137.39*5D
2024-08-04T12:11:36.7095717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.18,137.41*5F
2024-08-04T12:11:37.7093308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.86,137.26*5B
2024-08-04T12:11:38.7091152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.57,137.08*5B
2024-08-04T12:11:39.7090267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.69,137.11*57
2024-08-04T12:11:40.7087090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,137.26*5B
2024-08-04T12:11:41.7085841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.00,137.21*7E
2024-08-04T12:11:42.7083629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-0.87,136.92*75
2024-08-04T12:11:43.7082189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.95,136.61*73
2024-08-04T12:11:44.7079722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.41,136.48*5C
2024-08-04T12:11:45.7076916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-1.89,136.59*52
2024-08-04T12:11:46.7074636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-1.81,136.80*50
2024-08-04T12:11:47.7074287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,136.88*55
2024-08-04T12:11:48.7071473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.11,136.74*7B
2024-08-04T12:11:49.7118940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,0.42,136.37*51
2024-08-04T12:11:50.7030555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.25,135.97*57
2024-08-04T12:11:51.7028804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.72,135.97*58
2024-08-04T12:11:52.7025985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.79,136.46*5C
2024-08-04T12:11:53.7099659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.08,137.01*59
2024-08-04T12:11:54.7096687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.52,137.05*52
2024-08-04T12:11:55.7120350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.74,136.46*59
2024-08-04T12:11:56.7118529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.33,135.79*55
2024-08-04T12:11:57.7133847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,135.51*55
2024-08-04T12:11:58.7132615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.84,135.67*7C
2024-08-04T12:11:59.7152568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.41,136.05*70
2024-08-04T12:12:00.7128739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.97,136.42*74
2024-08-04T12:12:01.6970693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.98,136.45*5F
2024-08-04T12:12:02.7124624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.24,136.05*50
2024-08-04T12:12:03.7003948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.46,135.56*57
2024-08-04T12:12:04.7001399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.26,135.35*50
2024-08-04T12:12:05.7000051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.70,135.44*73
2024-08-04T12:12:06.6998257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.31,135.60*71
2024-08-04T12:12:07.6996154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.62,135.66*7E
2024-08-04T12:12:08.6993591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.62,135.70*52
2024-08-04T12:12:09.6992059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.39,135.69*55
2024-08-04T12:12:10.6990533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.11,135.62*51
2024-08-04T12:12:11.6987542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.82,135.54*5E
2024-08-04T12:12:12.7142352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.49,135.43*7D
2024-08-04T12:12:13.7138843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.29,135.37*71
2024-08-04T12:12:14.7138741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.44,135.45*7D
2024-08-04T12:12:15.6979817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,135.63*5D
2024-08-04T12:12:16.6977353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.37,135.85*5B
2024-08-04T12:12:17.6975906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.44,135.97*5D
2024-08-04T12:12:18.7129008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,136.03*58
2024-08-04T12:12:19.7128274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,136.10*78
2024-08-04T12:12:20.7126338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.23,136.17*7C
2024-08-04T12:12:21.7124155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,136.30*78
2024-08-04T12:12:22.7122249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.23,136.38*51
2024-08-04T12:12:23.7120226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.04,136.29*52
2024-08-04T12:12:24.7117894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.84,136.13*5B
2024-08-04T12:12:25.7059760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,136.08*73
2024-08-04T12:12:26.7057046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.23,136.26*78
2024-08-04T12:12:27.7055848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.66,136.63*7E
2024-08-04T12:12:28.7052921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,137.01*5C
2024-08-04T12:12:29.7051817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.60,137.04*5D
2024-08-04T12:12:30.7049853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.10,136.68*59
2024-08-04T12:12:31.7074958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.90,136.24*5C
2024-08-04T12:12:32.7071905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,136.13*7F
2024-08-04T12:12:33.7070986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.59,136.46*78
2024-08-04T12:12:34.7096334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.71,137.06*77
2024-08-04T12:12:35.7095387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,137.48*59
2024-08-04T12:12:36.7093192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.86,137.31*5A
2024-08-04T12:12:37.7090798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.28,136.72*58
2024-08-04T12:12:38.7089353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.26,136.26*54
2024-08-04T12:12:39.7086725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,136.28*7A
2024-08-04T12:12:40.7085134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.83,136.61*7D
2024-08-04T12:12:41.7083303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.16,136.92*75
2024-08-04T12:12:42.7080926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,137.04*72
2024-08-04T12:12:43.7078834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.34,137.05*54
2024-08-04T12:12:44.7146487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.82,137.03*52
2024-08-04T12:12:45.7074689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.43,136.99*5C
2024-08-04T12:12:46.7072613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.36,136.91*74
2024-08-04T12:12:47.7071021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.61,136.84*76
2024-08-04T12:12:48.7069796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,136.82*7C
2024-08-04T12:12:49.7066321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.15,136.82*5E
2024-08-04T12:12:50.7064390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.40,136.84*5A
2024-08-04T12:12:51.7063456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.62,136.89*59
2024-08-04T12:12:52.7060315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,137.00*7C
2024-08-04T12:12:53.7058206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.33,137.17*78
2024-08-04T12:12:54.7057322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.70,137.22*74
2024-08-04T12:12:55.7054950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,136.94*78
2024-08-04T12:12:56.7053326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.11,136.55*5B
2024-08-04T12:12:57.7051784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.75,136.47*52
2024-08-04T12:12:58.7048896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.43,136.81*51
2024-08-04T12:12:59.7046690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.66,137.33*76
2024-08-04T12:13:00.7092681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.43,137.68*74
2024-08-04T12:13:01.7074536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,137.60*73
2024-08-04T12:13:02.7073161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.68,137.19*51
2024-08-04T12:13:03.7071512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,136.77*5A
2024-08-04T12:13:04.7069910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,136.69*74
2024-08-04T12:13:05.7067242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,137.02*72
2024-08-04T12:13:06.7066244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.75,137.42*58
2024-08-04T12:13:07.7063663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.69,137.51*5A
2024-08-04T12:13:08.7060993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.36,137.26*55
2024-08-04T12:13:09.7058575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,136.97*7B
2024-08-04T12:13:10.7058063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.54,136.94*74
2024-08-04T12:13:11.7055932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.38,137.07*7B
2024-08-04T12:13:12.7110656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.57,137.20*74
2024-08-04T12:13:13.7108220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.92,137.22*5F
2024-08-04T12:13:14.7106583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.08,137.07*56
2024-08-04T12:13:15.7105051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.89,136.86*5E
2024-08-04T12:13:16.7114484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,136.80*58
2024-08-04T12:13:17.7100294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.89,136.92*7A
2024-08-04T12:13:18.7098638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.47,137.12*78
2024-08-04T12:13:19.7096205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.99,137.16*75
2024-08-04T12:13:20.7094988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.08,136.96*5E
2024-08-04T12:13:21.7092341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.70,136.77*51
2024-08-04T12:13:22.7090021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.07,136.69*53
2024-08-04T12:13:23.7088003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,136.66*51
2024-08-04T12:13:24.7087762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.40,136.63*70
2024-08-04T12:13:25.7084708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,136.66*71
2024-08-04T12:13:26.7083179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,136.80*72
2024-08-04T12:13:27.7118996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,136.88*7C
2024-08-04T12:13:28.7078194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,136.78*59
2024-08-04T12:13:29.7077037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,136.58*5B
2024-08-04T12:13:30.6980701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.09,136.45*52
2024-08-04T12:13:31.7072157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.81,136.53*51
2024-08-04T12:13:32.7110304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.30,136.83*5C
2024-08-04T12:13:33.7026172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.25,137.07*58
2024-08-04T12:13:34.7025396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,136.99*78
2024-08-04T12:13:35.7023932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.54,136.66*7C
2024-08-04T12:13:36.7021464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.02,136.41*7B
2024-08-04T12:13:37.7019023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,136.52*7C
2024-08-04T12:13:38.7016717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.00,136.95*56
2024-08-04T12:13:39.7015616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.52,137.39*57
2024-08-04T12:13:40.7012931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.42,137.62*56
2024-08-04T12:13:41.7011543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,137.45*56
2024-08-04T12:13:42.7028093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.22,136.84*59
2024-08-04T12:13:43.7024419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.23,136.30*57
2024-08-04T12:13:44.7023626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,136.40*76
2024-08-04T12:13:45.7021991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.46,137.05*55
2024-08-04T12:13:46.7018871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.26,137.71*5B
2024-08-04T12:13:47.7017441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.93,138.03*59
2024-08-04T12:13:48.7098055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,137.87*5F
2024-08-04T12:13:49.7095240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.09,137.43*5F
2024-08-04T12:13:50.7052804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.06,137.09*5D
2024-08-04T12:13:51.7051753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.95,137.08*54
2024-08-04T12:13:52.7048126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.12,137.35*50
2024-08-04T12:13:53.7092138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.42,137.58*58
2024-08-04T12:13:54.7091328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.13,137.63*57
2024-08-04T12:13:55.7090274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.04,137.67*55
2024-08-04T12:13:56.7088080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.62,137.81*77
2024-08-04T12:13:57.7117334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.31,137.99*7E
2024-08-04T12:13:58.7084085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,137.98*79
2024-08-04T12:13:59.7082059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,137.73*55
2024-08-04T12:14:00.7079522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.37,137.46*56
2024-08-04T12:14:01.7076632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.51,137.33*5C
2024-08-04T12:14:02.7075855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.12,137.40*59
2024-08-04T12:14:03.7073220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.91,137.70*5F
2024-08-04T12:14:04.7163741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.35,138.09*5A
2024-08-04T12:14:05.7125799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,138.28*76
2024-08-04T12:14:06.7124082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.90,138.17*71
2024-08-04T12:14:07.7121391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.15,137.81*55
2024-08-04T12:14:08.7119633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.64,137.35*5C
2024-08-04T12:14:09.7117678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.21,137.17*79
2024-08-04T12:14:10.7001524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.84,137.46*51
2024-08-04T12:14:11.6999371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.76,137.97*5A
2024-08-04T12:14:12.7153394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.96,138.23*71
2024-08-04T12:14:13.7150748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.65,138.07*70
2024-08-04T12:14:14.7148274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.33,137.71*7D
2024-08-04T12:14:15.6991011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.18,137.41*55
2024-08-04T12:14:16.6989271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.04,137.34*50
2024-08-04T12:14:17.6986491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.06,137.54*5F
2024-08-04T12:14:18.7141370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,137.86*76
2024-08-04T12:14:19.7139462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.52,138.05*75
2024-08-04T12:14:20.6981380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,138.05*56
2024-08-04T12:14:21.7016922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.12,137.86*52
2024-08-04T12:14:22.7014923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.39,137.56*5A
2024-08-04T12:14:23.7056116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.33,137.39*5C
2024-08-04T12:14:24.7053572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.11,137.41*79
2024-08-04T12:14:25.7115472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.04,137.57*79
2024-08-04T12:14:26.7113769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.37,137.68*7E
2024-08-04T12:14:27.7111985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.89,137.63*54
2024-08-04T12:14:28.7109466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.94,137.42*5D
2024-08-04T12:14:29.7108971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.20,137.21*51
2024-08-04T12:14:30.7106726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.05,137.12*57
2024-08-04T12:14:31.7103638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,137.10*7C
2024-08-04T12:14:32.7104579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,137.12*76
2024-08-04T12:14:33.7100645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,137.17*74
2024-08-04T12:14:34.7098001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.87,137.14*53
2024-08-04T12:14:35.7095953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.19,136.96*52
2024-08-04T12:14:36.7094634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.45,136.71*52
2024-08-04T12:14:37.7092835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,136.58*51
2024-08-04T12:14:38.7091036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,136.67*73
2024-08-04T12:14:39.7088664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.00,136.93*74
2024-08-04T12:14:40.7086669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.35,137.20*74
2024-08-04T12:14:41.6992172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,137.31*73
2024-08-04T12:14:42.6989615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.72,137.11*54
2024-08-04T12:14:43.6988513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.13,136.73*76
2024-08-04T12:14:44.6986234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.25,136.44*7F
2024-08-04T12:14:45.6984172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.52,136.45*56
2024-08-04T12:14:46.7138130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,136.76*72
2024-08-04T12:14:47.7137460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.50,137.12*70
2024-08-04T12:14:48.7134028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.16,137.19*7B
2024-08-04T12:14:49.7132762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,136.92*72
2024-08-04T12:14:50.7130646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.66,136.56*5C
2024-08-04T12:14:51.7128898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.77,136.37*54
2024-08-04T12:14:52.7126699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.31,136.39*58
2024-08-04T12:14:53.7124620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,136.64*56
2024-08-04T12:14:54.7153954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,137.04*7B
2024-08-04T12:14:55.7151160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,137.19*70
2024-08-04T12:14:56.7048454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.20,136.89*50
2024-08-04T12:14:57.7046292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.06,136.46*72
2024-08-04T12:14:58.7044036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,136.25*7F
2024-08-04T12:14:59.7042149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.41,136.39*72
2024-08-04T12:15:00.7040443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.27,136.77*7E
2024-08-04T12:15:01.7038486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.67,137.00*56
2024-08-04T12:15:02.7035704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.29,136.78*55
2024-08-04T12:15:03.7034464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.33,136.33*59
2024-08-04T12:15:04.7031328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.64,136.07*51
2024-08-04T12:15:05.7053642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.76,136.11*76
2024-08-04T12:15:06.7088432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.22,136.31*73
2024-08-04T12:15:07.7086061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.36,136.39*77
2024-08-04T12:15:08.7084467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,136.22*5C
2024-08-04T12:15:09.7170261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.60,136.03*50
2024-08-04T12:15:10.7080531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.44,136.03*55
2024-08-04T12:15:11.7078650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.75,136.23*57
2024-08-04T12:15:12.7124946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,136.45*7B
2024-08-04T12:15:13.7153310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.61,136.38*70
2024-08-04T12:15:14.7031657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.43,136.04*7E
2024-08-04T12:15:15.7030044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,135.86*71
2024-08-04T12:15:16.7028028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,135.89*59
2024-08-04T12:15:17.7025148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,136.00*5A
2024-08-04T12:15:18.7024636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,136.14*54
2024-08-04T12:15:19.7022201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.72,136.32*54
2024-08-04T12:15:20.7019538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.88,136.53*56
2024-08-04T12:15:21.7018885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.46,136.62*5C
2024-08-04T12:15:22.7015403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,136.40*55
2024-08-04T12:15:23.7014370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.28,136.03*58
2024-08-04T12:15:24.7012674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.14,135.86*50
2024-08-04T12:15:25.7009637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.94,136.02*7B
2024-08-04T12:15:26.7007826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.31,136.54*51
2024-08-04T12:15:27.7005985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-3.10,137.11*57
2024-08-04T12:15:28.7003674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-2.55,137.28*5B
2024-08-04T12:15:29.7001735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.03,137.00*54
2024-08-04T12:15:30.6999463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.36,136.49*59
2024-08-04T12:15:31.7039396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,0.70,136.25*56
2024-08-04T12:15:32.7037707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.01,136.51*5E
2024-08-04T12:15:33.7063408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,136.99*7E
2024-08-04T12:15:34.7061605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.84,137.24*5B
2024-08-04T12:15:35.7058987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.13,137.23*54
2024-08-04T12:15:36.7056990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.95,137.08*5E
2024-08-04T12:15:37.7089451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.32,136.87*5C
2024-08-04T12:15:38.7086190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.60,136.75*71
2024-08-04T12:15:39.7085410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.31,136.85*73
2024-08-04T12:15:40.7082073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.45,136.99*75
2024-08-04T12:15:41.7106994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,136.99*55
2024-08-04T12:15:42.7104349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.89,136.96*5F
2024-08-04T12:15:43.7102230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.16,137.03*59
2024-08-04T12:15:44.7101107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.41,137.24*57
2024-08-04T12:15:45.7099531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,137.52*79
2024-08-04T12:15:46.7008063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,137.58*7A
2024-08-04T12:15:47.7013715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,137.26*71
2024-08-04T12:15:48.7012356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,136.81*7A
2024-08-04T12:15:49.7010231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,136.58*5A
2024-08-04T12:15:50.7008068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.02,136.74*5B
2024-08-04T12:15:51.7006508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.64,137.13*54
2024-08-04T12:15:52.7004086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.84,137.44*59
2024-08-04T12:15:53.7044889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,137.46*79
2024-08-04T12:15:54.7042122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.82,137.19*79
2024-08-04T12:15:55.7040282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.36,136.88*73
2024-08-04T12:15:56.7038799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,136.88*53
2024-08-04T12:15:57.7037033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.56,137.15*55
2024-08-04T12:15:58.7035296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.95,137.38*58
2024-08-04T12:15:59.7032901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.38,137.41*5A
2024-08-04T12:16:00.7031044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,137.29*78
2024-08-04T12:16:01.7028170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.00,137.17*75
2024-08-04T12:16:02.7116582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.93,137.21*76
2024-08-04T12:16:03.7114786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,137.43*7C
2024-08-04T12:16:04.7112620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.43,137.58*5C
2024-08-04T12:16:05.7110629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.83,137.41*5E
2024-08-04T12:16:06.7109223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.33,137.08*59
2024-08-04T12:16:07.7124677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,136.89*5B
2024-08-04T12:16:08.7122755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.48,137.03*7F
2024-08-04T12:16:09.7120429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.89,137.36*7E
2024-08-04T12:16:10.7118840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,137.55*7E
2024-08-04T12:16:11.7116965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.41,137.51*53
2024-08-04T12:16:12.7115156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.34,137.42*55
2024-08-04T12:16:13.7112776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.09,137.36*59
2024-08-04T12:16:14.7110961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,137.38*7B
2024-08-04T12:16:15.7108626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.84,137.34*70
2024-08-04T12:16:16.7107303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.88,137.14*79
2024-08-04T12:16:17.7105280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,136.88*53
2024-08-04T12:16:18.7103367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.19,136.82*5F
2024-08-04T12:16:19.7100795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.34,137.08*53
2024-08-04T12:16:20.6997945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.12,137.42*5E
2024-08-04T12:16:21.7152551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,137.51*71
2024-08-04T12:16:22.7150948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.08,137.25*72
2024-08-04T12:16:23.7147677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.10,136.83*79
2024-08-04T12:16:24.7145941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,136.56*5D
2024-08-04T12:16:25.7143838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.30,136.65*52
2024-08-04T12:16:26.7141061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.81,137.08*50
2024-08-04T12:16:27.7140531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,137.50*5E
2024-08-04T12:16:28.7138018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.54,137.51*78
2024-08-04T12:16:29.7134641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,136.98*7B
2024-08-04T12:16:30.7134292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,136.39*5D
2024-08-04T12:16:31.7132422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.57,136.23*50
2024-08-04T12:16:32.7130741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.28,136.54*53
2024-08-04T12:16:33.7128150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.00,136.95*52
2024-08-04T12:16:34.7125812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.94,137.08*7C
2024-08-04T12:16:35.7123410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.92,136.92*7F
2024-08-04T12:16:36.7122051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,0.35,136.66*52
2024-08-04T12:16:37.7120105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.93,136.41*56
2024-08-04T12:16:38.7118856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.45,136.29*7E
2024-08-04T12:16:39.7117281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.67,136.35*51
2024-08-04T12:16:40.7114323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.61,136.48*5B
2024-08-04T12:16:41.7111481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.73,136.52*52
2024-08-04T12:16:42.7109263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,136.45*7F
2024-08-04T12:16:43.7108658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.24,136.34*70
2024-08-04T12:16:44.7106055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.56,136.26*76
2024-08-04T12:16:45.7103829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.91,136.30*73
2024-08-04T12:16:46.7102830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.87,136.40*58
2024-08-04T12:16:47.7100260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.34,136.38*5A
2024-08-04T12:16:48.7098509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.70,136.20*53
2024-08-04T12:16:49.7096463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,136.05*53
2024-08-04T12:16:50.7094608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.67,136.21*7C
2024-08-04T12:16:51.7092318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.71,136.58*77
2024-08-04T12:16:52.7090625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,136.80*7C
2024-08-04T12:16:53.7045004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.47,136.66*57
2024-08-04T12:16:54.7042361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.58,136.29*56
2024-08-04T12:16:55.7041301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.80,135.99*5F
2024-08-04T12:16:56.7038617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,135.89*5F
2024-08-04T12:16:57.7062537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,136.06*7A
2024-08-04T12:16:58.7112062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.97,136.40*76
2024-08-04T12:16:59.7109311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.93,136.57*76
2024-08-04T12:17:00.7108404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,136.44*74
2024-08-04T12:17:01.7106624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,136.16*54
2024-08-04T12:17:02.7104377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.03,135.96*78
2024-08-04T12:17:03.7102635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.21,135.88*50
2024-08-04T12:17:04.7100431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,135.91*5E
2024-08-04T12:17:05.7098474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.31,136.03*77
2024-08-04T12:17:06.7163979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.18,136.17*79
2024-08-04T12:17:07.7117479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,136.22*77
2024-08-04T12:17:08.7115854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.78,136.11*5A
2024-08-04T12:17:09.7113904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.00,135.91*5F
2024-08-04T12:17:10.7111697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.33,135.78*5D
2024-08-04T12:17:11.7109602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,135.78*5D
2024-08-04T12:17:12.7108514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,135.99*7F
2024-08-04T12:17:13.7105791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.36,136.24*78
2024-08-04T12:17:14.7104143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.71,136.29*78
2024-08-04T12:17:15.7101853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.01,136.09*72
2024-08-04T12:17:16.7099087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.20,135.79*74
2024-08-04T12:17:17.7097786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.44,135.58*5D
2024-08-04T12:17:18.7095878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.52,135.62*54
2024-08-04T12:17:19.7123865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.26,135.97*59
2024-08-04T12:17:20.7092170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.16,136.45*7B
2024-08-04T12:17:21.7090302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.36,136.79*72
2024-08-04T12:17:22.7087743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.22,136.73*7E
2024-08-04T12:17:23.7086622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.73,136.19*5E
2024-08-04T12:17:24.7083168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.93,135.66*76
2024-08-04T12:17:25.7081820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,0.12,135.66*7F
2024-08-04T12:17:26.7080086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.38,136.20*5F
2024-08-04T12:17:27.7078517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.52,136.81*78
2024-08-04T12:17:28.7076094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.59,137.12*74
2024-08-04T12:17:29.7074335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-1.99,137.07*79
2024-08-04T12:17:30.7071539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.10,136.72*79
2024-08-04T12:17:31.7070332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.34,136.36*57
2024-08-04T12:17:32.7067595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-0.26,136.28*5F
2024-08-04T12:17:33.7066638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.92,136.48*54
2024-08-04T12:17:34.7081372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.89,136.84*50
2024-08-04T12:17:35.7143350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.30,137.04*7C
2024-08-04T12:17:36.7141676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.83,136.98*76
2024-08-04T12:17:37.7138413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.89,136.84*7A
2024-08-04T12:17:38.7137006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,136.76*78
2024-08-04T12:17:39.7135157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.21,136.79*50
2024-08-04T12:17:40.7134248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.49,136.76*59
2024-08-04T12:17:41.7131627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.69,136.63*5F
2024-08-04T12:17:42.7129948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.93,136.59*56
2024-08-04T12:17:43.7127156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,136.65*52
2024-08-04T12:17:44.7124454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,136.63*50
2024-08-04T12:17:45.7123138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,136.45*7C
2024-08-04T12:17:46.7120654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.89,136.22*76
2024-08-04T12:17:47.7120196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.82,136.08*7C
2024-08-04T12:17:48.7117627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.06,136.02*7D
2024-08-04T12:17:49.7114965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.45,135.99*5A
2024-08-04T12:17:50.7113320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.69,136.06*52
2024-08-04T12:17:51.7112108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.57,136.25*5F
2024-08-04T12:17:52.7108638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.02,136.36*53
2024-08-04T12:17:53.7148924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.38,136.30*71
2024-08-04T12:17:54.7147203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.01,136.13*7B
2024-08-04T12:17:55.7145102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.06,135.90*56
2024-08-04T12:17:56.7142544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,135.84*7C
2024-08-04T12:17:57.7141328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.95,135.97*50
2024-08-04T12:17:58.7059820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.71,136.14*51
2024-08-04T12:17:59.7058040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.24,136.25*5B
2024-08-04T12:18:00.7056670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.34,136.28*52
2024-08-04T12:18:01.7053548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.99,136.37*50
2024-08-04T12:18:02.7053089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,136.56*70
2024-08-04T12:18:03.7049971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.10,136.61*71
2024-08-04T12:18:04.7046795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,0.61,136.37*5E
2024-08-04T12:18:05.7047016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.75,135.97*58
2024-08-04T12:18:06.7044282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.27,135.79*74
2024-08-04T12:18:07.7042210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.84,136.14*58
2024-08-04T12:18:08.7082573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-1.79,136.79*57
2024-08-04T12:18:09.7117659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.77,137.19*5B
2024-08-04T12:18:10.7115921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,137.10*7F
2024-08-04T12:18:11.7113842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.44,136.56*78
2024-08-04T12:18:12.7134808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.26,136.00*72
2024-08-04T12:18:13.7151470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.68,135.97*7D
2024-08-04T12:18:14.7149636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.61,136.51*7B
2024-08-04T12:18:15.7147857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.36,137.13*55
2024-08-04T12:18:16.7145910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.32,137.38*5F
2024-08-04T12:18:17.7143298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.49,137.20*5A
2024-08-04T12:18:18.7141672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.35,136.72*5C
2024-08-04T12:18:19.7139584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.19,136.23*77
2024-08-04T12:18:20.7137849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.22,136.07*7F
2024-08-04T12:18:21.7135609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.10,136.28*76
2024-08-04T12:18:22.7029940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.75,136.62*74
2024-08-04T12:18:23.7027993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,136.82*79
2024-08-04T12:18:24.7026442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.62,136.78*55
2024-08-04T12:18:25.7024241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.02,136.47*52
2024-08-04T12:18:26.7022529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.46,136.12*52
2024-08-04T12:18:27.7020499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,136.05*57
2024-08-04T12:18:28.7037613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.15,136.26*7C
2024-08-04T12:18:29.7036613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.66,136.45*7D
2024-08-04T12:18:30.7033901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.60,136.47*71
2024-08-04T12:18:31.7031521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,136.34*7E
2024-08-04T12:18:32.7030470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,136.19*5A
2024-08-04T12:18:33.7106950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.72,136.10*55
2024-08-04T12:18:34.7104667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.98,136.19*5C
2024-08-04T12:18:35.7103187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.29,136.43*5F
2024-08-04T12:18:36.7101906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.38,136.65*55
2024-08-04T12:18:37.7099011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.06,136.70*7A
2024-08-04T12:18:38.7042492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-0.54,136.51*7A
2024-08-04T12:18:39.7040332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.24,136.34*79
2024-08-04T12:18:40.7037971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,136.42*7B
2024-08-04T12:18:41.7036400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.03,136.68*58
2024-08-04T12:18:42.7035013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-1.53,136.87*52
2024-08-04T12:18:43.7032332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-1.53,136.92*5A
2024-08-04T12:18:44.7030351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.03,136.87*5D
2024-08-04T12:18:45.7028158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.52,136.82*7D
2024-08-04T12:18:46.7026297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-0.46,136.87*70
2024-08-04T12:18:47.7023296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-0.86,137.02*7B
2024-08-04T12:18:48.7022084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,137.20*7A
2024-08-04T12:18:49.7019856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.60,137.28*5B
2024-08-04T12:18:50.7086826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-1.71,137.27*5D
2024-08-04T12:18:51.7085475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.50,137.23*50
2024-08-04T12:18:52.7121812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,137.14*5E
2024-08-04T12:18:53.7119888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.32,137.08*7F
2024-08-04T12:18:54.7118308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-0.12,137.16*7F
2024-08-04T12:18:55.7116958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.41,137.25*77
2024-08-04T12:18:56.7114455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,137.21*59
2024-08-04T12:18:57.7019534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.22,137.14*5A
2024-08-04T12:18:58.7017011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-1.00,137.18*59
2024-08-04T12:18:59.7015752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.61,137.35*5D
2024-08-04T12:19:00.7046021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,137.52*7C
2024-08-04T12:19:01.7044202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.96,137.56*7A
2024-08-04T12:19:02.7042431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.55,137.46*79
2024-08-04T12:19:03.7040490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.72,137.25*7C
2024-08-04T12:19:04.7038344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.44,137.03*51
2024-08-04T12:19:05.7037180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.25,137.08*57
2024-08-04T12:19:06.7034193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.39,137.41*5E
2024-08-04T12:19:07.7093286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.31,137.64*53
2024-08-04T12:19:08.7030401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.67,137.55*7F
2024-08-04T12:19:09.7028219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,0.07,137.27*5F
2024-08-04T12:19:10.7025438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.39,137.07*5E
2024-08-04T12:19:11.7024780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.11,137.07*7A
2024-08-04T12:19:12.7021994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.53,137.20*50
2024-08-04T12:19:13.7019925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.24,137.34*52
2024-08-04T12:19:14.7018428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.66,137.45*56
2024-08-04T12:19:15.7172306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,137.57*78
2024-08-04T12:19:16.7171181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.41,137.66*79
2024-08-04T12:19:17.7168951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.99,137.60*78
2024-08-04T12:19:18.7010420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,137.42*76
2024-08-04T12:19:19.7008570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.58,137.30*52
2024-08-04T12:19:20.7092538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.89,137.38*5D
2024-08-04T12:19:21.7148751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.22,137.58*5A
2024-08-04T12:19:22.7027555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,137.75*70
2024-08-04T12:19:23.7044546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,137.77*75
2024-08-04T12:19:24.7043461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,137.64*79
2024-08-04T12:19:25.7041219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,137.43*52
2024-08-04T12:19:26.7039334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,137.32*7A
2024-08-04T12:19:27.7068472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,137.40*7B
2024-08-04T12:19:28.7067179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,137.53*54
2024-08-04T12:19:29.7064164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.25,137.59*5C
2024-08-04T12:19:30.7063266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.97,137.47*51
2024-08-04T12:19:31.7060543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.67,137.20*52
2024-08-04T12:19:32.7135852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,136.95*74
2024-08-04T12:19:33.7133930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.34,136.89*73
2024-08-04T12:19:34.7132495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.80,137.08*7D
2024-08-04T12:19:35.7130443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,137.34*7A
2024-08-04T12:19:36.7127678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.53,137.35*5A
2024-08-04T12:19:37.7126023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.96,137.08*54
2024-08-04T12:19:38.7142083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.04,136.70*51
2024-08-04T12:19:39.7141159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.16,136.47*7B
2024-08-04T12:19:40.7137780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,136.57*5E
2024-08-04T12:19:41.7135983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.49,136.91*78
2024-08-04T12:19:42.7134346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.33,137.17*7A
2024-08-04T12:19:43.7131192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.83,137.26*71
2024-08-04T12:19:44.7129949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,137.21*76
2024-08-04T12:19:45.7128792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.41,136.90*70
2024-08-04T12:19:46.7126125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,1.17,136.57*78
2024-08-04T12:19:47.7124941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.52,136.48*76
2024-08-04T12:19:48.7123267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,136.70*72
2024-08-04T12:19:49.7120649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.97,137.06*74
2024-08-04T12:19:50.7143624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.33,137.33*75
2024-08-04T12:19:51.7051585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.18,137.35*75
2024-08-04T12:19:52.7050954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.69,137.14*58
2024-08-04T12:19:53.7049189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.10,136.87*5F
2024-08-04T12:19:54.7045765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.65,136.79*58
2024-08-04T12:19:55.7045177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,136.99*59
2024-08-04T12:19:56.7042801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.58,137.16*77
2024-08-04T12:19:57.7073445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-0.69,137.06*71
2024-08-04T12:19:58.7090136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.94,136.94*72
2024-08-04T12:19:59.7088227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.25,137.01*56
2024-08-04T12:20:00.7086101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.44,137.22*5C
2024-08-04T12:20:01.7083348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-1.27,137.39*5B
2024-08-04T12:20:02.7081582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.88,137.41*55
2024-08-04T12:20:03.7078726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,137.29*72
2024-08-04T12:20:04.7077631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.50,137.12*72
2024-08-04T12:20:05.7099232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.59,137.07*76
2024-08-04T12:20:06.7097040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.00,137.24*7C
2024-08-04T12:20:07.7094829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,137.54*58
2024-08-04T12:20:08.7146984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.63,137.78*58
2024-08-04T12:20:09.7145011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.34,137.91*5C
2024-08-04T12:20:10.7142102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.87,137.91*52
2024-08-04T12:20:11.7140649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.56,137.83*51
2024-08-04T12:20:12.7138866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,137.71*73
2024-08-04T12:20:13.7137191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.91,137.66*70
2024-08-04T12:20:14.7135140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.26,137.78*7C
2024-08-04T12:20:15.7133114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.39,137.91*74
2024-08-04T12:20:16.7131218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.43,138.03*56
2024-08-04T12:20:17.7128468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.49,138.20*50
2024-08-04T12:20:18.7126322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.32,138.38*56
2024-08-04T12:20:19.7124182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.80,138.38*5D
2024-08-04T12:20:20.7122760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.44,138.25*72
2024-08-04T12:20:21.7121552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.54,138.10*70
2024-08-04T12:20:22.7119494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,138.03*7D
2024-08-04T12:20:23.7116722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,138.18*73
2024-08-04T12:20:24.7115960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,138.48*53
2024-08-04T12:20:25.7113489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,138.63*74
2024-08-04T12:20:26.7110862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,138.48*56
2024-08-04T12:20:27.7127412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.64,138.24*5C
2024-08-04T12:20:28.7125294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.08,138.18*54
2024-08-04T12:20:29.7123498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.47,138.28*55
2024-08-04T12:20:30.7120908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,138.27*79
2024-08-04T12:20:31.7119909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.69,138.15*73
2024-08-04T12:20:32.7165268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.42,138.05*70
2024-08-04T12:20:33.7163276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,138.04*71
2024-08-04T12:20:34.7004552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.07,138.15*5A
2024-08-04T12:20:35.7159079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.38,138.39*58
2024-08-04T12:20:36.7157621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.32,138.66*58
2024-08-04T12:20:37.7155460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,138.76*5B
2024-08-04T12:20:38.7152818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,138.55*57
2024-08-04T12:20:39.7151500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,138.21*5A
2024-08-04T12:20:40.7149524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.40,138.02*5D
2024-08-04T12:20:41.7147358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,138.18*52
2024-08-04T12:20:42.7145595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,138.53*77
2024-08-04T12:20:43.7142542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.93,138.65*75
2024-08-04T12:20:44.7141345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,138.46*7C
2024-08-04T12:20:45.7139062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.57,138.28*56
2024-08-04T12:20:46.7137323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.07,138.32*5C
2024-08-04T12:20:47.7162647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,138.48*52
2024-08-04T12:20:48.7160143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.56,138.57*77
2024-08-04T12:20:49.7157650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.82,138.55*74
2024-08-04T12:20:50.7155969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,138.44*74
2024-08-04T12:20:51.7154449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.01,138.23*5A
2024-08-04T12:20:52.7151238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.07,138.10*53
2024-08-04T12:20:53.7150154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.25,138.18*51
2024-08-04T12:20:54.7147689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,138.37*70
2024-08-04T12:20:55.7146155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.29,138.53*7D
2024-08-04T12:20:56.7144610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,138.49*7D
2024-08-04T12:20:57.7141737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,138.36*59
2024-08-04T12:20:58.7139565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.60,138.27*5F
2024-08-04T12:20:59.7138242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,138.28*58
2024-08-04T12:21:00.7135489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,138.40*70
2024-08-04T12:21:01.7134111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,138.61*58
2024-08-04T12:21:02.7131790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,138.79*56
2024-08-04T12:21:03.7129310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,138.72*51
2024-08-04T12:21:04.7127447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,138.47*76
2024-08-04T12:21:05.7149526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,138.20*5E
2024-08-04T12:21:06.7147136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.23,138.13*5C
2024-08-04T12:21:07.7144777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.79,138.47*53
2024-08-04T12:21:08.7143529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.63,139.00*55
2024-08-04T12:21:09.7184229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.75,139.34*78
2024-08-04T12:21:10.7139668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.22,139.22*5D
2024-08-04T12:21:11.7136592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.58,138.75*56
2024-08-04T12:21:12.7135001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.07,138.48*79
2024-08-04T12:21:13.7018798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.94,138.64*58
2024-08-04T12:21:14.7016762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.60,138.92*57
2024-08-04T12:21:15.7014764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.77,139.12*5A
2024-08-04T12:21:16.7169120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.75,139.31*71
2024-08-04T12:21:17.7166068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.67,139.41*74
2024-08-04T12:21:18.7165069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.39,139.38*73
2024-08-04T12:21:19.7162887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,139.21*7F
2024-08-04T12:21:20.7160256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.24,138.96*51
2024-08-04T12:21:21.7023098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.12,138.88*50
2024-08-04T12:21:22.7021211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.67,139.03*56
2024-08-04T12:21:23.7019588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.46,139.29*56
2024-08-04T12:21:24.7172389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,139.42*7F
2024-08-04T12:21:25.7171053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.37,139.35*73
2024-08-04T12:21:26.7168789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.83,139.15*7C
2024-08-04T12:21:27.7166972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,139.09*78
2024-08-04T12:21:28.7165268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,139.28*52
2024-08-04T12:21:29.7163043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.51,139.45*5A
2024-08-04T12:21:30.7161288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.17,139.40*59
2024-08-04T12:21:31.7038843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,139.27*5E
2024-08-04T12:21:32.7035244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.10,139.14*5E
2024-08-04T12:21:33.7034715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.24,139.06*57
2024-08-04T12:21:34.7030843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.79,139.02*57
2024-08-04T12:21:35.7028819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.34,138.97*55
2024-08-04T12:21:36.7059526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.54,138.96*7F
2024-08-04T12:21:37.7057672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.42,138.99*7E
2024-08-04T12:21:38.7055904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.18,139.00*7C
2024-08-04T12:21:39.7053764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,138.90*7B
2024-08-04T12:21:40.7051417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.03,138.77*5B
2024-08-04T12:21:41.7050012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.14,138.77*5C
2024-08-04T12:21:42.7047059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.08,138.86*5C
2024-08-04T12:21:43.7045206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,138.90*56
2024-08-04T12:21:44.7043610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.40,138.80*7B
2024-08-04T12:21:45.7042132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.48,138.66*77
2024-08-04T12:21:46.7039333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.97,138.63*7B
2024-08-04T12:21:47.7037249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,138.64*75
2024-08-04T12:21:48.7035424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,138.61*52
2024-08-04T12:21:49.7033341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.70,138.56*5F
2024-08-04T12:21:50.7032044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.68,138.42*58
2024-08-04T12:21:51.7030074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.09,138.32*57
2024-08-04T12:21:52.7067859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.47,138.37*5F
2024-08-04T12:21:53.7066199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.33,138.47*7D
2024-08-04T12:21:54.7064626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.95,138.49*7F
2024-08-04T12:21:55.7061865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.69,138.41*7E
2024-08-04T12:21:56.7060393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,138.24*5E
2024-08-04T12:21:57.7086393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.70,138.14*5A
2024-08-04T12:21:58.7085307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.05,138.26*5B
2024-08-04T12:21:59.7083192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.26,138.41*5D
2024-08-04T12:22:00.7081960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,138.40*56
2024-08-04T12:22:01.7078510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.42,138.23*76
2024-08-04T12:22:02.7076509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.28,138.10*7F
2024-08-04T12:22:03.7117456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,138.08*7C
2024-08-04T12:22:04.7116255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,138.12*5F
2024-08-04T12:22:05.7113508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.45,138.17*58
2024-08-04T12:22:06.7112258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.52,138.24*51
2024-08-04T12:22:07.7109520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,138.31*51
2024-08-04T12:22:08.7131418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,138.37*5B
2024-08-04T12:22:09.7129810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,138.43*5C
2024-08-04T12:22:10.7128169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.69,138.45*52
2024-08-04T12:22:11.7126641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,138.36*5C
2024-08-04T12:22:12.7124184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,138.30*77
2024-08-04T12:22:13.7121778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.06,138.35*7C
2024-08-04T12:22:14.7120177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.43,138.47*76
2024-08-04T12:22:15.7117343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,138.54*5B
2024-08-04T12:22:16.7167307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.33,138.55*58
2024-08-04T12:22:17.7113897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.16,138.52*5C
2024-08-04T12:22:18.7111727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.87,138.42*5D
2024-08-04T12:22:19.7159109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,138.30*70
2024-08-04T12:22:20.7156315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.57,138.38*7E
2024-08-04T12:22:21.7154761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.07,138.64*76
2024-08-04T12:22:22.7153212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,138.78*7F
2024-08-04T12:22:23.7150778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.20,138.59*5D
2024-08-04T12:22:24.7148082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.46,138.25*58
2024-08-04T12:22:25.7147203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.10,138.01*73
2024-08-04T12:22:26.7144197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.08,137.96*52
2024-08-04T12:22:27.7143045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,138.01*77
2024-08-04T12:22:28.7158611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.36,138.18*7D
2024-08-04T12:22:29.7156837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.73,138.32*77
2024-08-04T12:22:30.7154874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.82,138.25*7C
2024-08-04T12:22:31.7153249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.30,138.00*7E
2024-08-04T12:22:32.7020686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.77,137.76*51
2024-08-04T12:22:33.7019286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.82,137.63*77
2024-08-04T12:22:34.7017163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.03,137.67*74
2024-08-04T12:22:35.7045100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.17,137.86*57
2024-08-04T12:22:36.7044084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.01,138.11*50
2024-08-04T12:22:37.7040896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.92,138.30*79
2024-08-04T12:22:38.7069848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.25,138.26*77
2024-08-04T12:22:39.7068324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,138.01*7D
2024-08-04T12:22:40.7065950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.32,137.74*51
2024-08-04T12:22:41.7064610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.45,137.66*54
2024-08-04T12:22:42.7061983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,137.79*55
2024-08-04T12:22:43.7059822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,138.08*77
2024-08-04T12:22:44.7057680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,138.35*5F
2024-08-04T12:22:45.7055985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.62,138.45*5A
2024-08-04T12:22:46.7054206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.05,138.35*54
2024-08-04T12:22:47.7051831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,138.11*74
2024-08-04T12:22:48.7049917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.53,137.80*5A
2024-08-04T12:22:49.7099722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.25,137.53*50
2024-08-04T12:22:50.7097668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,137.50*5C
2024-08-04T12:22:51.7112139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.51,137.75*5E
2024-08-04T12:22:52.7110782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.52,138.11*5F
2024-08-04T12:22:53.7108351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,138.38*5F
2024-08-04T12:22:54.7106766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.57,138.43*74
2024-08-04T12:22:55.7104032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.53,138.22*71
2024-08-04T12:22:56.7102265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,137.90*76
2024-08-04T12:22:57.7099855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.58,137.69*51
2024-08-04T12:22:58.7097507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.88,137.79*58
2024-08-04T12:22:59.7096523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.60,138.11*5F
2024-08-04T12:23:00.7118741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.42,138.52*75
2024-08-04T12:23:01.7116341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.56,138.74*79
2024-08-04T12:23:02.7114698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.66,138.69*7E
2024-08-04T12:23:03.7138774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,138.45*54
2024-08-04T12:23:04.7137331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.56,138.15*75
2024-08-04T12:23:05.7133973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.42,137.96*72
2024-08-04T12:23:06.7133293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.22,137.94*55
2024-08-04T12:23:07.7130927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.92,138.12*7D
2024-08-04T12:23:08.7127793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.31,138.38*73
2024-08-04T12:23:09.7127612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.33,138.39*71
2024-08-04T12:23:10.7124755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,138.11*58
2024-08-04T12:23:11.7123519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.05,137.78*5A
2024-08-04T12:23:12.7024228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.95,137.63*52
2024-08-04T12:23:13.7088620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.14,137.75*5A
2024-08-04T12:23:14.7086498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,138.04*75
2024-08-04T12:23:15.7084211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.67,138.11*70
2024-08-04T12:23:16.7082361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.01,137.77*72
2024-08-04T12:23:17.7080632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.11,137.37*7A
2024-08-04T12:23:18.7078158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.38,137.29*7A
2024-08-04T12:23:19.7095542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.04,137.46*7E
2024-08-04T12:23:20.7093649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.86,137.69*59
2024-08-04T12:23:21.7130108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.49,137.78*55
2024-08-04T12:23:22.7153229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,137.74*7E
2024-08-04T12:23:23.7152996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.27,137.75*75
2024-08-04T12:23:24.7151370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.00,137.80*73
2024-08-04T12:23:25.7148953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.77,137.73*78
2024-08-04T12:23:26.7146165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,137.61*71
2024-08-04T12:23:27.7066011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.98,137.61*59
2024-08-04T12:23:28.7064544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.27,137.73*50
2024-08-04T12:23:29.7062069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.29,137.87*5F
2024-08-04T12:23:30.7060381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.93,137.92*55
2024-08-04T12:23:31.7058012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,137.80*58
2024-08-04T12:23:32.7055514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.23,137.64*79
2024-08-04T12:23:33.7053656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.39,137.59*7C
2024-08-04T12:23:34.7052362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.82,137.68*75
2024-08-04T12:23:35.7049455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,137.86*50
2024-08-04T12:23:36.7046816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.55,138.00*58
2024-08-04T12:23:37.7046032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.24,137.93*59
2024-08-04T12:23:38.7043634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.47,137.62*55
2024-08-04T12:23:39.7062089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.03,137.32*74
2024-08-04T12:23:40.7059938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.23,137.21*79
2024-08-04T12:23:41.7057967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.95,137.30*71
2024-08-04T12:23:42.7054273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.53,137.36*7E
2024-08-04T12:23:43.7053425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.76,137.44*71
2024-08-04T12:23:44.7051867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.65,137.50*55
2024-08-04T12:23:45.7049610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.28,137.46*52
2024-08-04T12:23:46.7047417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.74,137.29*5A
2024-08-04T12:23:47.7045915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.11,137.05*53
2024-08-04T12:23:48.7043924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.19,136.87*59
2024-08-04T12:23:49.7042021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.17,136.85*70
2024-08-04T12:23:50.7072945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.95,136.93*7A
2024-08-04T12:23:51.7070607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,137.03*51
2024-08-04T12:23:52.7068910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.71,137.14*56
2024-08-04T12:23:53.7065864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.24,137.21*53
2024-08-04T12:23:54.7063919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.63,137.17*56
2024-08-04T12:23:55.7061979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,136.96*74
2024-08-04T12:23:56.7098177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,136.71*79
2024-08-04T12:23:57.7149363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,136.61*79
2024-08-04T12:23:58.7146738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,136.75*58
2024-08-04T12:23:59.7145085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.30,137.05*59
2024-08-04T12:24:00.7216955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.50,137.34*53
2024-08-04T12:24:01.7141012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.35,137.40*5D
2024-08-04T12:24:02.7174006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,137.19*73
2024-08-04T12:24:03.7171643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.13,136.94*70
2024-08-04T12:24:04.7035336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.24,136.72*56
2024-08-04T12:24:05.7033603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.11,136.56*57
2024-08-04T12:24:06.7032330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.48,136.66*54
2024-08-04T12:24:07.7029679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.25,137.03*5A
2024-08-04T12:24:08.7027803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.80,137.47*5E
2024-08-04T12:24:09.7181600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.63,137.77*72
2024-08-04T12:24:10.7042968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.70,137.74*75
2024-08-04T12:24:11.7041651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,0.39,137.39*52
2024-08-04T12:24:12.7066884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.99,136.89*51
2024-08-04T12:24:13.7091866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,0.70,136.62*7F
2024-08-04T12:24:14.7090003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-0.41,136.79*5B
2024-08-04T12:24:15.7087242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.81,137.30*5C
2024-08-04T12:24:16.7085552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.74,137.91*7F
2024-08-04T12:24:17.7082897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-2.81,138.36*71
2024-08-04T12:24:18.7081370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-2.00,138.47*74
2024-08-04T12:24:19.7080267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,138.27*78
2024-08-04T12:24:20.7121699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.43,137.94*76
2024-08-04T12:24:21.7118833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,0.66,137.70*7B
2024-08-04T12:24:22.7116264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.15,137.73*73
2024-08-04T12:24:23.7115895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,138.04*50
2024-08-04T12:24:24.7113653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,138.35*7C
2024-08-04T12:24:25.7112020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,138.47*73
2024-08-04T12:24:26.7110243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,138.42*7A
2024-08-04T12:24:27.7126215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,138.38*73
2024-08-04T12:24:28.7124333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.38,138.42*77
2024-08-04T12:24:29.7122606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,138.38*7B
2024-08-04T12:24:30.7121245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.18,138.21*76
2024-08-04T12:24:31.7117808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.23,138.03*7F
2024-08-04T12:24:32.7117451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.56,138.00*5C
2024-08-04T12:24:33.7115374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.43,138.18*5D
2024-08-04T12:24:34.7112129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.55,138.48*7C
2024-08-04T12:24:35.7111269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.13,138.73*77
2024-08-04T12:24:36.7108696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.82,138.73*7B
2024-08-04T12:24:37.7106763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,138.41*58
2024-08-04T12:24:38.7105572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.57,137.93*59
2024-08-04T12:24:39.7103472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.50,137.60*59
2024-08-04T12:24:40.7101680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.72,137.70*54
2024-08-04T12:24:41.7098483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,138.20*50
2024-08-04T12:24:42.7097545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.34,138.66*75
2024-08-04T12:24:43.7095371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.38,138.72*78
2024-08-04T12:24:44.7092922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.18,138.50*79
2024-08-04T12:24:45.7091358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,138.26*5B
2024-08-04T12:24:46.7088837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.52,138.05*5F
2024-08-04T12:24:47.7086776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.69,137.94*55
2024-08-04T12:24:48.7085911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.24,138.01*59
2024-08-04T12:24:49.7083580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,138.21*5F
2024-08-04T12:24:50.7081434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.43,138.40*7F
2024-08-04T12:24:51.7079413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.77,138.42*73
2024-08-04T12:24:52.7076724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.10,138.24*78
2024-08-04T12:24:53.7075143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.21,138.01*73
2024-08-04T12:24:54.7073851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.11,137.83*5D
2024-08-04T12:24:55.7089737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.92,137.76*59
2024-08-04T12:24:56.7130229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.62,137.81*5D
2024-08-04T12:24:57.7162658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.87,137.98*5B
2024-08-04T12:24:58.7161610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.66,138.12*52
2024-08-04T12:24:59.7159584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,138.07*5E
2024-08-04T12:25:00.7157390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,137.93*7F
2024-08-04T12:25:01.7155195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.73,137.81*78
2024-08-04T12:25:02.7153416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.56,137.72*7C
2024-08-04T12:25:03.7043730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,137.57*7D
2024-08-04T12:25:04.7041384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.17,137.46*51
2024-08-04T12:25:05.7039952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.61,137.52*50
2024-08-04T12:25:06.7037832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.16,137.67*5E
2024-08-04T12:25:07.7192098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,137.79*7A
2024-08-04T12:25:08.7194208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,137.73*76
2024-08-04T12:25:09.7187803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.80,137.40*76
2024-08-04T12:25:10.7048534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,137.04*71
2024-08-04T12:25:11.7046860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,136.84*59
2024-08-04T12:25:12.7109593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.00,136.85*54
2024-08-04T12:25:13.7108079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.29,137.08*53
2024-08-04T12:25:14.7106216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.15,137.38*5E
2024-08-04T12:25:15.7103011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.63,137.46*5F
2024-08-04T12:25:16.7101841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,137.20*7C
2024-08-04T12:25:17.7099459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.08,136.70*59
2024-08-04T12:25:18.7098144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.44,136.28*76
2024-08-04T12:25:19.7095946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.38,136.28*72
2024-08-04T12:25:20.7093914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.14,136.61*56
2024-08-04T12:25:21.7115203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-2.22,136.87*53
2024-08-04T12:25:22.7113591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,-1.81,136.89*55
2024-08-04T12:25:23.7111796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.15,136.73*51
2024-08-04T12:25:24.7108836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,136.49*76
2024-08-04T12:25:25.7106899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,0.26,136.24*51
2024-08-04T12:25:26.7105705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.66,0.42,136.10*54
2024-08-04T12:25:27.7140480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.23,135.97*5B
2024-08-04T12:25:28.7137956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.08,135.76*54
2024-08-04T12:25:29.7136724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.52,135.62*58
2024-08-04T12:25:30.7135430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-1.21,135.80*5B
2024-08-04T12:25:31.7158938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.84,136.28*5E
2024-08-04T12:25:32.7157106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.72,136.68*5B
2024-08-04T12:25:33.7155503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.91,136.73*77
2024-08-04T12:25:34.7071054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.12,136.38*75
2024-08-04T12:25:35.7069992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.16,135.92*5C
2024-08-04T12:25:36.7066266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.05,135.77*7A
2024-08-04T12:25:37.7063709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.51,135.97*58
2024-08-04T12:25:38.7063762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.09,136.40*57
2024-08-04T12:25:39.7061102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.74,136.86*5F
2024-08-04T12:25:40.7058538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.21,137.13*51
2024-08-04T12:25:41.7057869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.09,137.15*57
2024-08-04T12:25:42.7055561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.17,137.02*7C
2024-08-04T12:25:43.7053555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.03,136.81*5D
2024-08-04T12:25:44.7051601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.78,136.67*51
2024-08-04T12:25:45.7048977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.78,136.62*5E
2024-08-04T12:25:46.7046699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.05,136.78*76
2024-08-04T12:25:47.7045529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.91,137.14*5D
2024-08-04T12:25:48.7043623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.35,137.46*54
2024-08-04T12:25:49.7197728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,137.65*79
2024-08-04T12:25:50.7057104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.84,137.65*73
2024-08-04T12:25:51.7110370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.65,137.40*70
2024-08-04T12:25:52.7109402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,137.02*77
2024-08-04T12:25:53.7160219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.37,136.85*5D
2024-08-04T12:25:54.7104760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.82,137.07*57
2024-08-04T12:25:55.7102549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.73,137.47*52
2024-08-04T12:25:56.7100998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,137.77*56
2024-08-04T12:25:57.7151351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.25,137.90*78
2024-08-04T12:25:58.7148872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.23,137.69*54
2024-08-04T12:25:59.7146050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.32,137.26*7D
2024-08-04T12:26:00.7143818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.04,136.97*58
2024-08-04T12:26:01.7142581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.87,137.08*55
2024-08-04T12:26:02.7036599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.70,137.44*5C
2024-08-04T12:26:03.7190915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.00,137.76*71
2024-08-04T12:26:04.7189357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.78,137.77*73
2024-08-04T12:26:05.7187034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,137.55*71
2024-08-04T12:26:06.7028982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.06,137.32*59
2024-08-04T12:26:07.7027404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.76,137.17*52
2024-08-04T12:26:08.7181819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.42,137.07*53
2024-08-04T12:26:09.7180154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,137.03*5E
2024-08-04T12:26:10.7079698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,137.14*72
2024-08-04T12:26:11.7108828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,137.31*79
2024-08-04T12:26:12.7106055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,137.35*78
2024-08-04T12:26:13.7103656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,137.17*53
2024-08-04T12:26:14.7102797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,136.99*5A
2024-08-04T12:26:15.7100027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.88,136.94*59
2024-08-04T12:26:16.7098274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,136.89*56
2024-08-04T12:26:17.7096758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,136.74*5A
2024-08-04T12:26:18.7094509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,136.58*57
2024-08-04T12:26:19.7093957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,136.46*7E
2024-08-04T12:26:20.7146936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,136.30*7E
2024-08-04T12:26:21.7035427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,136.10*57
2024-08-04T12:26:22.7053308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.36,136.03*5D
2024-08-04T12:26:23.7051435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.91,136.16*50
2024-08-04T12:26:24.7049347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,136.30*77
2024-08-04T12:26:25.7202833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.69,136.17*75
2024-08-04T12:26:26.7045341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.22,135.77*53
2024-08-04T12:26:27.7042636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.38,135.33*75
2024-08-04T12:26:28.7040259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.14,135.11*52
2024-08-04T12:26:29.7088207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.82,135.17*51
2024-08-04T12:26:30.7086653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.40,135.39*5D
2024-08-04T12:26:31.7107089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.90,135.64*75
2024-08-04T12:26:32.7104686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.07,135.71*7A
2024-08-04T12:26:33.7102353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.59,135.52*7A
2024-08-04T12:26:34.7101231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.60,135.17*52
2024-08-04T12:26:35.7099191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.19,134.88*77
2024-08-04T12:26:36.7097209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.10,134.80*75
2024-08-04T12:26:37.7094095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,134.92*79
2024-08-04T12:26:38.7092850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.26,135.14*7F
2024-08-04T12:26:39.7089928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.90,135.40*71
2024-08-04T12:26:40.7088934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.25,135.58*7F
2024-08-04T12:26:41.7086390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.73,135.47*5E
2024-08-04T12:26:42.7084083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.50,135.07*72
2024-08-04T12:26:43.7081706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.58,134.65*75
2024-08-04T12:26:44.7080264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,134.39*5F
2024-08-04T12:26:45.7078582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,134.32*7A
2024-08-04T12:26:46.7077279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,134.46*79
2024-08-04T12:26:47.7074485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,134.64*79
2024-08-04T12:26:48.7072319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,134.67*52
2024-08-04T12:26:49.7100177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,134.53*56
2024-08-04T12:26:50.7099415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,134.36*52
2024-08-04T12:26:51.7097240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,134.35*5B
2024-08-04T12:26:52.7095972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,134.42*5A
2024-08-04T12:26:53.7093627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,134.42*57
2024-08-04T12:26:54.7091286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,134.27*78
2024-08-04T12:26:55.7089436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,134.10*51
2024-08-04T12:26:56.7087563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.61,134.03*53
2024-08-04T12:26:57.7086082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,134.10*5B
2024-08-04T12:26:58.7082805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,134.22*57
2024-08-04T12:26:59.7081277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,134.28*5D
2024-08-04T12:27:00.7078519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,134.17*58
2024-08-04T12:27:01.7105865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,133.99*7E
2024-08-04T12:27:02.7124822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.95,133.93*70
2024-08-04T12:27:03.7123122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,134.04*7D
2024-08-04T12:27:04.7121021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,134.14*56
2024-08-04T12:27:05.7119210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.62,134.06*51
2024-08-04T12:27:06.7170153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.25,133.92*5C
2024-08-04T12:27:07.7167932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,133.87*51
2024-08-04T12:27:08.7165035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.54,133.95*72
2024-08-04T12:27:09.7164472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.17,134.12*7D
2024-08-04T12:27:10.7162022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,134.16*7E
2024-08-04T12:27:11.7181193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.47,134.08*59
2024-08-04T12:27:12.7179339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.96,133.95*50
2024-08-04T12:27:13.7176051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.34,133.80*59
2024-08-04T12:27:14.7173728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.07,133.68*53
2024-08-04T12:27:15.7173424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,133.78*77
2024-08-04T12:27:16.7170360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.30,134.04*75
2024-08-04T12:27:17.7168628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.58,134.15*76
2024-08-04T12:27:18.7167203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.08,134.01*7E
2024-08-04T12:27:19.7164921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,133.80*7C
2024-08-04T12:27:20.7162764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.23,133.74*56
2024-08-04T12:27:21.7034572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.62,133.88*5B
2024-08-04T12:27:22.7188581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.21,134.17*57
2024-08-04T12:27:23.7186552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.42,134.42*52
2024-08-04T12:27:24.7183965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,134.38*78
2024-08-04T12:27:25.7181955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.04,134.04*7C
2024-08-04T12:27:26.7180788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.32,133.66*51
2024-08-04T12:27:27.7177816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.13,133.58*78
2024-08-04T12:27:28.7176215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.17,133.88*5B
2024-08-04T12:27:29.7173649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.05,134.35*53
2024-08-04T12:27:30.7172780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.12,134.65*52
2024-08-04T12:27:31.7169703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.36,134.56*52
2024-08-04T12:27:32.7185108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,134.24*79
2024-08-04T12:27:33.7046254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.15,133.97*53
2024-08-04T12:27:34.7200253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,0.16,133.86*5C
2024-08-04T12:27:35.7198229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.35,133.87*72
2024-08-04T12:27:36.7040021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,134.08*5F
2024-08-04T12:27:37.7038375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.89,134.36*58
2024-08-04T12:27:38.7036307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.55,134.45*52
2024-08-04T12:27:39.7054123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.47,134.31*5F
2024-08-04T12:27:40.7051884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.41,134.02*57
2024-08-04T12:27:41.7071462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.44,133.79*50
2024-08-04T12:27:42.7070380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.16,133.76*78
2024-08-04T12:27:43.7067156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.88,133.84*71
2024-08-04T12:27:44.7065492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.46,133.88*72
2024-08-04T12:27:45.7063584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,133.90*51
2024-08-04T12:27:46.7061818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.89,133.90*5A
2024-08-04T12:27:47.7060077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.62,133.89*55
2024-08-04T12:27:48.7092411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.10,133.94*5C
2024-08-04T12:27:49.7091269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.49,134.05*5C
2024-08-04T12:27:50.7122156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.03,134.05*76
2024-08-04T12:27:51.7120179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.16,133.86*5F
2024-08-04T12:27:52.7117850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.05,133.61*5B
2024-08-04T12:27:53.7116456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,133.53*7F
2024-08-04T12:27:54.7113573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.76,133.66*59
2024-08-04T12:27:55.7112775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.34,133.91*5A
2024-08-04T12:27:56.7174205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.85,134.17*5C
2024-08-04T12:27:57.7172899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,134.34*76
2024-08-04T12:27:58.7169895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.18,134.28*7B
2024-08-04T12:27:59.7168093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.08,133.93*7D
2024-08-04T12:28:00.7166673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.65,133.59*52
2024-08-04T12:28:01.7164144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.41,133.55*7F
2024-08-04T12:28:02.7162382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.83,133.86*5C
2024-08-04T12:28:03.7184486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.24,134.32*53
2024-08-04T12:28:04.7182227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.79,134.66*59
2024-08-04T12:28:05.7181447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.18,134.76*53
2024-08-04T12:28:06.7179887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.90,134.65*5F
2024-08-04T12:28:07.7177078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.28,134.36*70
2024-08-04T12:28:08.7175531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.56,134.02*51
2024-08-04T12:28:09.7173664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.03,133.86*7C
2024-08-04T12:28:10.7171284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.03,134.02*7D
2024-08-04T12:28:11.7171245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.09,134.43*5D
2024-08-04T12:28:12.7167442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.55,134.85*5B
2024-08-04T12:28:13.7164569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.88,134.97*55
2024-08-04T12:28:14.7162913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.35,134.75*55
2024-08-04T12:28:15.7161128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.02,134.34*50
2024-08-04T12:28:16.7158688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.10,134.08*5E
2024-08-04T12:28:17.7157308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.18,134.11*76
2024-08-04T12:28:18.7156069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,134.38*72
2024-08-04T12:28:19.7152536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.69,134.66*5A
2024-08-04T12:28:20.7151159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.37,134.71*52
2024-08-04T12:28:21.7149854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.49,134.55*5D
2024-08-04T12:28:22.7146087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.65,134.31*51
2024-08-04T12:28:23.7145419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,134.14*7E
2024-08-04T12:28:24.7142269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.08,134.17*7B
2024-08-04T12:28:25.7141818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-0.36,134.29*7A
2024-08-04T12:28:26.7138752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.79,134.38*75
2024-08-04T12:28:27.7090355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,134.35*5B
2024-08-04T12:28:28.7087965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.02,134.28*5E
2024-08-04T12:28:29.7085001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.68,134.27*52
2024-08-04T12:28:30.7141669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.45,134.36*57
2024-08-04T12:28:31.7138713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,134.45*5F
2024-08-04T12:28:32.7136211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.67,134.31*7D
2024-08-04T12:28:33.7135542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.75,134.01*71
2024-08-04T12:28:34.7153350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.65,133.82*78
2024-08-04T12:28:35.7151133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,133.82*71
2024-08-04T12:28:36.7149656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,133.96*55
2024-08-04T12:28:37.7147022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.62,134.13*56
2024-08-04T12:28:38.7145491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.80,134.23*5D
2024-08-04T12:28:39.7143547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.53,134.29*5A
2024-08-04T12:28:40.7140194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,134.40*70
2024-08-04T12:28:41.7138868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.05,134.50*50
2024-08-04T12:28:42.7137446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.61,134.42*53
2024-08-04T12:28:43.7134495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.79,134.09*51
2024-08-04T12:28:44.7133813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.54,133.75*71
2024-08-04T12:28:45.7131656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.18,133.65*5D
2024-08-04T12:28:46.7128289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.16,133.86*50
2024-08-04T12:28:47.7127417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.01,134.27*56
2024-08-04T12:28:48.7125545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.35,134.64*76
2024-08-04T12:28:49.7123101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.97,134.70*75
2024-08-04T12:28:50.7121489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,134.28*75
2024-08-04T12:28:51.7119514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.16,133.67*7A
2024-08-04T12:28:52.7116095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.72,133.32*7D
2024-08-04T12:28:53.7114647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.40,133.39*71
2024-08-04T12:28:54.7114000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,133.81*5C
2024-08-04T12:28:55.7111600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,134.26*70
2024-08-04T12:28:56.7109260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,134.42*71
2024-08-04T12:28:57.7142769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,134.01*55
2024-08-04T12:28:58.7139386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.13,133.25*5F
2024-08-04T12:28:59.7138471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.07,132.76*52
2024-08-04T12:29:00.7178858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.86,132.73*56
2024-08-04T12:29:01.7207157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.58,132.93*78
2024-08-04T12:29:02.7204639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.58,133.02*79
2024-08-04T12:29:03.7082459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.00,132.85*78
2024-08-04T12:29:04.7080538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.25,132.54*5B
2024-08-04T12:29:05.7042592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,0.22,132.32*7C
2024-08-04T12:29:06.7040836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.03,132.25*7C
2024-08-04T12:29:07.7194626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,132.25*78
2024-08-04T12:29:08.7192907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.49,132.32*76
2024-08-04T12:29:09.7191113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.73,132.35*7B
2024-08-04T12:29:10.7189562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,132.26*7D
2024-08-04T12:29:11.7186090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.78,132.12*5D
2024-08-04T12:29:12.7185103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.34,131.99*51
2024-08-04T12:29:13.7182624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.22,131.86*5C
2024-08-04T12:29:14.7180162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,131.82*50
2024-08-04T12:29:15.7179231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.70,131.95*78
2024-08-04T12:29:16.7176532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.88,132.09*72
2024-08-04T12:29:17.7174689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,132.07*7F
2024-08-04T12:29:18.7171925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.18,131.82*54
2024-08-04T12:29:19.7170754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.00,131.52*76
2024-08-04T12:29:20.7169168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.51,131.47*56
2024-08-04T12:29:21.7166556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.33,131.74*5F
2024-08-04T12:29:22.7164627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.78,132.13*5F
2024-08-04T12:29:23.7162745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.40,132.29*7B
2024-08-04T12:29:24.7160653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.38,132.06*75
2024-08-04T12:29:25.7158400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.42,131.68*72
2024-08-04T12:29:26.7157520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.31,131.47*78
2024-08-04T12:29:27.7195529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,131.53*52
2024-08-04T12:29:28.7193368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,131.80*7A
2024-08-04T12:29:29.7190832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,132.08*77
2024-08-04T12:29:30.7189741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.62,132.19*5B
2024-08-04T12:29:31.7063127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.10,132.01*57
2024-08-04T12:29:32.7061984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.31,131.71*50
2024-08-04T12:29:33.7058521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.17,131.55*74
2024-08-04T12:29:34.7056543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.10,131.57*51
2024-08-04T12:29:35.7211741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.34,131.65*7A
2024-08-04T12:29:36.7095164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,131.56*7C
2024-08-04T12:29:37.7050588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,131.38*5E
2024-08-04T12:29:38.7048612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.99,131.39*5C
2024-08-04T12:29:39.7047648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.95,131.64*5D
2024-08-04T12:29:40.7045396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.98,131.99*5E
2024-08-04T12:29:41.7199270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,132.04*72
2024-08-04T12:29:42.7197594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.18,131.62*79
2024-08-04T12:29:43.7195273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.37,131.04*5E
2024-08-04T12:29:44.7036770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.40,130.73*7F
2024-08-04T12:29:45.7190430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.24,130.96*5F
2024-08-04T12:29:46.7189162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.16,131.54*57
2024-08-04T12:29:47.7187625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,132.03*78
2024-08-04T12:29:48.7185435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.30,132.17*7F
2024-08-04T12:29:49.7183713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.64,131.92*75
2024-08-04T12:29:50.7181233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.08,131.50*5A
2024-08-04T12:29:51.7238752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.12,131.29*5B
2024-08-04T12:29:52.7177789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.75,131.44*57
2024-08-04T12:29:53.7175808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.38,131.74*54
2024-08-04T12:29:54.7173154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,131.93*77
2024-08-04T12:29:55.7172473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.19,131.88*77
2024-08-04T12:29:56.7169338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.80,131.65*79
2024-08-04T12:29:57.7167526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,131.56*72
2024-08-04T12:29:58.7165880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,131.79*51
2024-08-04T12:29:59.7183771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.14,132.14*57
2024-08-04T12:30:00.7180822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.05,132.29*5A
2024-08-04T12:30:01.7180551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.66,132.10*5C
2024-08-04T12:30:02.7177936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,131.83*74
2024-08-04T12:30:03.7203267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.17,131.70*72
2024-08-04T12:30:04.7086760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.05,131.72*7A
2024-08-04T12:30:05.7084427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,131.75*58
2024-08-04T12:30:06.7115683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.93,131.77*5B
2024-08-04T12:30:07.7114521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.70,131.77*54
2024-08-04T12:30:08.7111925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.05,131.88*55
2024-08-04T12:30:09.7110082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.58,132.05*70
2024-08-04T12:30:10.7107507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.53,132.08*77
2024-08-04T12:30:11.7106187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.27,131.92*5C
2024-08-04T12:30:12.7104144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.24,131.79*72
2024-08-04T12:30:13.7101839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.53,131.88*5E
2024-08-04T12:30:14.7100195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.31,132.18*59
2024-08-04T12:30:15.7097851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,132.42*55
2024-08-04T12:30:16.7095095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.91,132.43*76
2024-08-04T12:30:17.7094246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.20,132.35*71
2024-08-04T12:30:18.7091376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.13,132.27*59
2024-08-04T12:30:19.7090031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.37,132.34*50
2024-08-04T12:30:20.7088299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.31,132.62*58
2024-08-04T12:30:21.7086163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.79,132.87*50
2024-08-04T12:30:22.7083086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.48,132.96*58
2024-08-04T12:30:23.7082085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.62,132.92*53
2024-08-04T12:30:24.7079434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.18,132.86*7D
2024-08-04T12:30:25.7076824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.41,132.81*51
2024-08-04T12:30:26.7075589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.29,132.77*73
2024-08-04T12:30:27.7073583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.55,132.88*77
2024-08-04T12:30:28.7071538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.57,133.20*7D
2024-08-04T12:30:29.7070526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.85,133.62*53
2024-08-04T12:30:30.7086870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-2.25,133.84*5D
2024-08-04T12:30:31.7083146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.10,133.79*56
2024-08-04T12:30:32.7081733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.19,133.57*7D
2024-08-04T12:30:33.7080671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.92,133.42*58
2024-08-04T12:30:34.7078884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.66,133.46*51
2024-08-04T12:30:35.7076760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.17,133.59*72
2024-08-04T12:30:36.7107172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,133.74*5F
2024-08-04T12:30:37.7104907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.38,133.96*5D
2024-08-04T12:30:38.7103000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.49,134.14*5B
2024-08-04T12:30:39.7101577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.40,134.23*54
2024-08-04T12:30:40.7099465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,134.26*7B
2024-08-04T12:30:41.7096720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.86,134.33*71
2024-08-04T12:30:42.7094887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.73,134.40*7F
2024-08-04T12:30:43.7092380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,134.45*76
2024-08-04T12:30:44.7089950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,134.56*58
2024-08-04T12:30:45.7089259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.90,134.76*50
2024-08-04T12:30:46.7087052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.81,134.96*5B
2024-08-04T12:30:47.7108320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,135.11*5D
2024-08-04T12:30:48.7107684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,135.17*75
2024-08-04T12:30:49.7104576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,135.20*77
2024-08-04T12:30:50.7142572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,135.26*78
2024-08-04T12:30:51.7141027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,135.29*5F
2024-08-04T12:30:52.7138234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.28,135.27*5B
2024-08-04T12:30:53.7136610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.46,135.20*57
2024-08-04T12:30:54.7134208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,135.15*5C
2024-08-04T12:30:55.7131782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.31,135.26*79
2024-08-04T12:30:56.7131060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.75,135.57*72
2024-08-04T12:30:57.7128308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.92,135.95*70
2024-08-04T12:30:58.7126491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,136.09*7A
2024-08-04T12:30:59.7124434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.86,135.92*55
2024-08-04T12:31:00.7122222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.48,135.72*5A
2024-08-04T12:31:01.7120446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.60,135.65*54
2024-08-04T12:31:02.7119032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,135.67*58
2024-08-04T12:31:03.7116350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.65,135.73*7D
2024-08-04T12:31:04.7114895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.36,135.83*72
2024-08-04T12:31:05.7112951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.41,135.86*70
2024-08-04T12:31:06.7110401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,135.88*74
2024-08-04T12:31:07.7108762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.68,136.04*53
2024-08-04T12:31:08.7147676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.03,136.35*5E
2024-08-04T12:31:09.7144909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.66,136.57*57
2024-08-04T12:31:10.7144192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.62,136.46*59
2024-08-04T12:31:11.7142501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.29,136.13*5C
2024-08-04T12:31:12.7139652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,0.37,135.81*55
2024-08-04T12:31:13.7137747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.41,135.69*74
2024-08-04T12:31:14.7135903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,136.01*55
2024-08-04T12:31:15.7133907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.25,136.64*56
2024-08-04T12:31:16.7131517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.96,137.16*54
2024-08-04T12:31:17.7128636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.02,137.23*5E
2024-08-04T12:31:18.7127567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,136.79*5C
2024-08-04T12:31:19.7125993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.29,136.14*50
2024-08-04T12:31:20.7124088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.08,135.81*76
2024-08-04T12:31:21.7147087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,135.98*75
2024-08-04T12:31:22.7145752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,136.50*51
2024-08-04T12:31:23.7143573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.97,137.04*5D
2024-08-04T12:31:24.7140422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.74,137.33*59
2024-08-04T12:31:25.7139786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,137.26*50
2024-08-04T12:31:26.7138024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,136.87*70
2024-08-04T12:31:27.7136199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.17,136.42*7E
2024-08-04T12:31:28.7133673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.22,136.26*57
2024-08-04T12:31:29.7132107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.99,136.42*5D
2024-08-04T12:31:30.7129442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.45,136.66*50
2024-08-04T12:31:31.7128942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,136.83*5A
2024-08-04T12:31:32.7127280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,136.85*70
2024-08-04T12:31:33.7126686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,136.73*7F
2024-08-04T12:31:34.7125530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,136.65*76
2024-08-04T12:31:35.7122954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,136.67*7F
2024-08-04T12:31:36.7172981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,136.71*53
2024-08-04T12:31:37.7171310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.83,136.68*55
2024-08-04T12:31:38.7170183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.83,136.66*5D
2024-08-04T12:31:39.7168127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,136.65*55
2024-08-04T12:31:40.7168096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,136.58*74
2024-08-04T12:31:41.7166697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.84,136.51*7F
2024-08-04T12:31:42.7165582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.31,136.58*73
2024-08-04T12:31:43.7162963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.76,136.78*5D
2024-08-04T12:31:44.7163058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.73,136.91*58
2024-08-04T12:31:45.7161055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.07,136.85*5D
2024-08-04T12:31:46.7160126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,136.71*50
2024-08-04T12:31:47.7158236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,136.53*78
2024-08-04T12:31:48.7156979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,136.36*73
2024-08-04T12:31:49.7155866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,136.45*5E
2024-08-04T12:31:50.7154983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,136.78*5C
2024-08-04T12:31:51.7152707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,137.12*5B
2024-08-04T12:31:52.7152349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,137.21*71
2024-08-04T12:31:53.7150840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,137.03*76
2024-08-04T12:31:54.7149533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,136.71*56
2024-08-04T12:31:55.7148517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,136.48*50
2024-08-04T12:31:56.7147012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,136.50*74
2024-08-04T12:31:57.7144513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.61,136.79*77
2024-08-04T12:31:58.7143353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,137.13*52
2024-08-04T12:31:59.7143087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.35,137.28*5D
2024-08-04T12:32:00.7141595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.75,137.18*5C
2024-08-04T12:32:01.7140241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.01,136.90*72
2024-08-04T12:32:02.7139516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.42,136.62*5F
2024-08-04T12:32:03.7196993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.02,136.59*70
2024-08-04T12:32:04.7195543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.06,136.77*79
2024-08-04T12:32:05.7193879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.93,136.92*70
2024-08-04T12:32:06.7193139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.16,136.89*51
2024-08-04T12:32:07.7192140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.80,136.79*5C
2024-08-04T12:32:08.7190660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,-1.36,136.80*59
2024-08-04T12:32:09.7189795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.11,136.96*5A
2024-08-04T12:32:10.7188485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,137.07*5D
2024-08-04T12:32:11.7186780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.42,136.97*78
2024-08-04T12:32:12.7208877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.21,-0.08,136.78*7D
2024-08-04T12:32:13.7207914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.03,136.66*75
2024-08-04T12:32:14.7204627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,136.70*5E
2024-08-04T12:32:15.7204596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.90,136.92*5E
2024-08-04T12:32:16.7203240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-1.47,137.21*5E
2024-08-04T12:32:17.7200759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.55,137.36*50
2024-08-04T12:32:18.7199743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,137.29*5A
2024-08-04T12:32:19.7198951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,137.16*70
2024-08-04T12:32:20.7197114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.69,137.19*7A
2024-08-04T12:32:21.7196513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.23,137.36*7C
2024-08-04T12:32:22.7217867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.54,137.56*74
2024-08-04T12:32:23.7216679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.39,137.69*7E
2024-08-04T12:32:24.7215581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,137.66*52
2024-08-04T12:32:25.7213505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.53,137.42*50
2024-08-04T12:32:26.7212615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-0.46,137.18*59
2024-08-04T12:32:27.7211089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.97,137.14*5B
2024-08-04T12:32:28.7209589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,137.31*52
2024-08-04T12:32:29.7208421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.03,137.59*75
2024-08-04T12:32:30.7206577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-1.81,137.78*7E
2024-08-04T12:32:31.7204843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.12,137.82*79
2024-08-04T12:32:32.7203354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,137.68*77
2024-08-04T12:32:33.7201952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,0.19,137.38*7E
2024-08-04T12:32:34.7201219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,0.17,137.06*73
2024-08-04T12:32:35.7198954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.52,136.90*5C
2024-08-04T12:32:36.7199365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.48,136.94*53
2024-08-04T12:32:37.7197203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.07,137.07*72
2024-08-04T12:32:38.7195656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-2.12,137.32*76
2024-08-04T12:32:39.7194428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.85,137.58*75
2024-08-04T12:32:40.7193356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,137.57*7C
2024-08-04T12:32:41.7190666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.58,137.20*5B
2024-08-04T12:32:42.7190261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,0.05,136.75*79
2024-08-04T12:32:43.7188070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.19,136.50*78
2024-08-04T12:32:44.7186448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.22,136.46*57
2024-08-04T12:32:45.7185922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,136.55*7B
2024-08-04T12:32:46.7184752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.52,136.64*73
2024-08-04T12:32:47.7183257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.44,136.58*72
2024-08-04T12:32:48.7182259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.02,136.35*7B
2024-08-04T12:32:49.7180286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,136.04*7A
2024-08-04T12:32:50.7206749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,135.73*55
2024-08-04T12:32:51.7205626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.79,135.55*5E
2024-08-04T12:32:52.7204368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.13,135.65*54
2024-08-04T12:32:53.7202310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.35,135.95*50
2024-08-04T12:32:54.7201954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,136.13*56
2024-08-04T12:32:55.7200093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.26,135.89*76
2024-08-04T12:32:56.7197614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.25,135.38*54
2024-08-04T12:32:57.7196080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.04,134.95*5F
2024-08-04T12:32:58.7194789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,134.78*72
2024-08-04T12:32:59.7193119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.41,134.81*54
2024-08-04T12:33:00.7191408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.04,134.99*5C
2024-08-04T12:33:01.7190132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.28,135.21*53
2024-08-04T12:33:02.7188676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.89,135.38*55
2024-08-04T12:33:03.7187241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.90,135.43*78
2024-08-04T12:33:04.7186473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,0.40,135.22*57
2024-08-04T12:33:05.7185407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,1.26,134.88*56
2024-08-04T12:33:06.7184457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.22,134.66*58
2024-08-04T12:33:07.7222567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.37,134.60*7B
2024-08-04T12:33:08.7118303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-0.88,134.66*54
2024-08-04T12:33:09.7273327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-2.03,134.92*5D
2024-08-04T12:33:10.7272072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.50,135.36*53
2024-08-04T12:33:11.7270981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.00,135.79*79
2024-08-04T12:33:12.7268731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.81,135.88*78
2024-08-04T12:33:13.7267681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,0.47,135.45*51
2024-08-04T12:33:14.7131470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.22,134.92*5D
2024-08-04T12:33:15.7129453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.08,134.75*71
2024-08-04T12:33:16.7128688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.02,134.97*79
2024-08-04T12:33:17.7126582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.34,135.36*54
2024-08-04T12:33:18.7125879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.32,135.75*51
2024-08-04T12:33:19.7280698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.55,135.95*57
2024-08-04T12:33:20.7278460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.10,135.92*74
2024-08-04T12:33:21.7277406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.15,135.68*75
2024-08-04T12:33:22.7275856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.02,135.25*7F
2024-08-04T12:33:23.7138562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.71,134.87*59
2024-08-04T12:33:24.7211329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.57,134.76*7C
2024-08-04T12:33:25.7210916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.36,134.88*50
2024-08-04T12:33:26.7208469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.47,135.05*5B
2024-08-04T12:33:27.7207792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.29,135.29*52
2024-08-04T12:33:28.7206231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.44,135.48*57
2024-08-04T12:33:29.7204983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.75,135.37*54
2024-08-04T12:33:30.7203514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,134.97*77
2024-08-04T12:33:31.7201897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.69,134.46*5D
2024-08-04T12:33:32.7200465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,1.02,134.10*5D
2024-08-04T12:33:33.7198510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.62,133.97*52
2024-08-04T12:33:34.7197413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.35,134.06*53
2024-08-04T12:33:35.7195199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-1.42,134.32*5B
2024-08-04T12:33:36.7194144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-1.79,134.50*5F
2024-08-04T12:33:37.7192807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.27,134.53*54
2024-08-04T12:33:38.7191376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.39,134.46*75
2024-08-04T12:33:39.7216012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,0.25,134.25*53
2024-08-04T12:33:40.7215002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,0.37,133.84*5B
2024-08-04T12:33:41.7213630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.10,133.35*52
2024-08-04T12:33:42.7211424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.49,133.17*5E
2024-08-04T12:33:43.7209142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-1.42,133.52*51
2024-08-04T12:33:44.7207403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-2.29,134.21*57
2024-08-04T12:33:45.7206802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.36,134.74*51
2024-08-04T12:33:46.7205562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,134.71*7E
2024-08-04T12:33:47.7203034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,0.29,134.15*59
2024-08-04T12:33:48.7202485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,1.47,133.47*5B
2024-08-04T12:33:49.7200763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,1.53,133.13*5A
2024-08-04T12:33:50.7198674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.58,133.30*78
2024-08-04T12:33:51.7197309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.72,133.78*55
2024-08-04T12:33:52.7195704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.80,134.24*5B
2024-08-04T12:33:53.7219658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.18,134.51*50
2024-08-04T12:33:54.7217663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,134.46*7E
2024-08-04T12:33:55.7217533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.45,134.10*7C
2024-08-04T12:33:56.7215434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.41,133.63*5C
2024-08-04T12:33:57.7214123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.19,133.40*5D
2024-08-04T12:33:58.7211636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,133.50*7F
2024-08-04T12:33:59.7209385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.27,133.79*72
2024-08-04T12:34:00.7209449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.72,134.11*52
2024-08-04T12:34:01.7208024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.20,134.37*52
2024-08-04T12:34:02.7205782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.00,134.46*5D
2024-08-04T12:34:03.7204220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.44,134.17*7B
2024-08-04T12:34:04.7202959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.28,133.62*7E
2024-08-04T12:34:05.7201665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.12,133.08*70
2024-08-04T12:34:06.7198417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.02,132.93*77
2024-08-04T12:34:07.7198253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,133.22*5D
2024-08-04T12:34:08.7196451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.64,133.69*58
2024-08-04T12:34:09.7193841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.85,133.98*70
2024-08-04T12:34:10.7193348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.12,133.85*76
2024-08-04T12:34:11.7192484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,133.31*7C
2024-08-04T12:34:12.7190415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.36,132.70*7B
2024-08-04T12:34:13.7189018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.57,132.41*7A
2024-08-04T12:34:14.7187049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.24,132.67*52
2024-08-04T12:34:15.7185226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,133.30*76
2024-08-04T12:34:16.7184347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.88,133.81*72
2024-08-04T12:34:17.7182115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.48,133.84*73
2024-08-04T12:34:18.7180084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,133.42*51
2024-08-04T12:34:19.7179188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.10,132.90*7D
2024-08-04T12:34:20.7177216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.35,132.60*7D
2024-08-04T12:34:21.7176313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.04,132.57*7A
2024-08-04T12:34:22.7175016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,132.75*5C
2024-08-04T12:34:23.7328607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.86,133.06*78
2024-08-04T12:34:24.7326726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.57,133.40*76
2024-08-04T12:34:25.7225603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.36,133.60*7F
2024-08-04T12:34:26.7225220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,133.60*7A
2024-08-04T12:34:27.7223131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.49,133.38*52
2024-08-04T12:34:28.7221505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.29,133.11*7D
2024-08-04T12:34:29.7251202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.43,133.07*72
2024-08-04T12:34:30.7249364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.05,133.28*74
2024-08-04T12:34:31.7247884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.40,133.53*7F
2024-08-04T12:34:32.7246369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.79,133.54*7A
2024-08-04T12:34:33.7244792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,133.34*74
2024-08-04T12:34:34.7242811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.34,133.27*5D
2024-08-04T12:34:35.7241650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.40,133.42*5E
2024-08-04T12:34:36.7238093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.39,133.68*5D
2024-08-04T12:34:37.7238232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,133.85*52
2024-08-04T12:34:38.7236528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.24,133.81*7C
2024-08-04T12:34:39.7322145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.14,133.77*77
2024-08-04T12:34:40.7320746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.14,134.03*7F
2024-08-04T12:34:41.7318940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,134.37*76
2024-08-04T12:34:42.7317304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.26,134.42*50
2024-08-04T12:34:43.7159649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.43,134.18*76
2024-08-04T12:34:44.7157808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.43,134.00*7C
2024-08-04T12:34:45.7312352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.42,134.16*56
2024-08-04T12:34:46.7310258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,134.63*72
2024-08-04T12:34:47.7309320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.35,134.98*7F
2024-08-04T12:34:48.7307824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.91,134.94*79
2024-08-04T12:34:49.7305784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.89,134.68*7F
2024-08-04T12:34:50.7304453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.22,134.50*50
2024-08-04T12:34:51.7302872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.26,134.58*55
2024-08-04T12:34:52.7300862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.77,134.87*5D
2024-08-04T12:34:53.7298642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,135.15*53
2024-08-04T12:34:54.7297003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.00,135.29*72
2024-08-04T12:34:55.7196452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.66,135.32*74
2024-08-04T12:34:56.7194653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,135.31*54
2024-08-04T12:34:57.7245911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.46,135.21*51
2024-08-04T12:34:58.7190729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.43,135.00*53
2024-08-04T12:34:59.7190127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,134.84*59
2024-08-04T12:35:00.7210551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,134.81*72
2024-08-04T12:35:01.7208901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.41,134.89*7E
2024-08-04T12:35:02.7206978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,134.89*7B
2024-08-04T12:35:03.7206370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,134.74*54
2024-08-04T12:35:04.7204948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.19,134.53*5E
2024-08-04T12:35:05.7203145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.11,134.41*5E
2024-08-04T12:35:06.7200438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,134.34*5C
2024-08-04T12:35:07.7199656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,134.23*76
2024-08-04T12:35:08.7197005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.21,134.05*7F
2024-08-04T12:35:09.7196225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.02,133.80*5D
2024-08-04T12:35:10.7377621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,133.60*79
2024-08-04T12:35:11.7191340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.28,133.49*59
2024-08-04T12:35:12.7191548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.60,133.36*57
2024-08-04T12:35:13.7187754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.02,133.23*52
2024-08-04T12:35:14.7187843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,133.18*52
2024-08-04T12:35:15.7342375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.89,133.22*76
2024-08-04T12:35:16.7339862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.74,133.30*7A
2024-08-04T12:35:17.7338435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,133.14*7C
2024-08-04T12:35:18.7180461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.13,132.69*5A
2024-08-04T12:35:19.7179792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.29,132.17*77
2024-08-04T12:35:20.7334028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.06,131.97*5F
2024-08-04T12:35:21.7331577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.84,132.16*54
2024-08-04T12:35:22.7330456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.48,132.50*5C
2024-08-04T12:35:23.7328032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,132.75*51
2024-08-04T12:35:24.7326935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,132.76*50
2024-08-04T12:35:25.7204651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,132.53*71
2024-08-04T12:35:26.7285984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.35,132.10*52
2024-08-04T12:35:27.7284006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.87,131.51*58
2024-08-04T12:35:28.7282119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.87,131.00*51
2024-08-04T12:35:29.7280433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.07,130.82*70
2024-08-04T12:35:30.7299585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.39,131.11*53
2024-08-04T12:35:31.7332769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.64,131.62*56
2024-08-04T12:35:32.7330357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.76,131.96*5C
2024-08-04T12:35:33.7329215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,132.08*76
2024-08-04T12:35:34.7326852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.04,131.93*70
2024-08-04T12:35:35.7325734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,1.30,131.45*57
2024-08-04T12:35:36.7324001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.71,130.81*5F
2024-08-04T12:35:37.7322218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.09,130.45*79
2024-08-04T12:35:38.7236447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.32,130.57*52
2024-08-04T12:35:39.7260405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.80,131.11*5E
2024-08-04T12:35:40.7306047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.57,131.74*5A
2024-08-04T12:35:41.7342256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.11,132.08*78
2024-08-04T12:35:42.7360069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.54,131.92*70
2024-08-04T12:35:43.7337900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,1.02,131.32*54
2024-08-04T12:35:44.7337135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.76,130.64*54
2024-08-04T12:35:45.7177987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.28,130.35*73
2024-08-04T12:35:46.7333604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.35,130.61*55
2024-08-04T12:35:47.7331743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.07,131.06*51
2024-08-04T12:35:48.7329740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.74,131.40*50
2024-08-04T12:35:49.7328168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.27,131.50*77
2024-08-04T12:35:50.7325891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.49,131.25*7F
2024-08-04T12:35:51.7324730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,130.85*79
2024-08-04T12:35:52.7322776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.55,130.61*53
2024-08-04T12:35:53.7339370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.01,130.59*53
2024-08-04T12:35:54.7244764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.52,130.60*72
2024-08-04T12:35:55.7242814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.60,130.52*5D
2024-08-04T12:35:56.7285142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.03,130.28*73
2024-08-04T12:35:57.7283419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,130.03*7F
2024-08-04T12:35:58.7281945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.06,129.98*50
2024-08-04T12:35:59.7280320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.44,130.10*5C
2024-08-04T12:36:00.7296102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.02,130.13*58
2024-08-04T12:36:01.7293160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,129.90*56
2024-08-04T12:36:02.7292293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,129.43*59
2024-08-04T12:36:03.7291178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.45,129.00*5F
2024-08-04T12:36:04.7287727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.12,128.82*53
2024-08-04T12:36:05.7314451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,128.85*71
2024-08-04T12:36:06.7312332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,128.91*55
2024-08-04T12:36:07.7309867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.46,128.98*57
2024-08-04T12:36:08.7222843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.42,128.98*59
2024-08-04T12:36:09.7211514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,128.81*56
2024-08-04T12:36:10.7365432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,128.62*7A
2024-08-04T12:36:11.7363965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.35,128.41*77
2024-08-04T12:36:12.7362508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.18,128.04*7A
2024-08-04T12:36:13.7360963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,127.69*72
2024-08-04T12:36:14.7203031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.32,127.64*55
2024-08-04T12:36:15.7201074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.73,127.89*50
2024-08-04T12:36:16.7198876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.12,128.23*5E
2024-08-04T12:36:17.7352593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,128.33*76
2024-08-04T12:36:18.7351264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.42,127.96*76
2024-08-04T12:36:19.7350279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.01,127.41*5E
2024-08-04T12:36:20.7348541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,127.21*5A
2024-08-04T12:36:21.7345804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.08,127.43*59
2024-08-04T12:36:22.7343559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.87,127.73*5A
2024-08-04T12:36:23.7343157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.77,127.70*55
2024-08-04T12:36:24.7341059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,127.21*70
2024-08-04T12:36:25.7339639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.20,126.57*52
2024-08-04T12:36:26.7338304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.41,126.17*53
2024-08-04T12:36:27.7336530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.33,126.17*5F
2024-08-04T12:36:28.7333946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.40,126.37*53
2024-08-04T12:36:29.7332189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,126.44*5B
2024-08-04T12:36:30.7329637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,126.34*74
2024-08-04T12:36:31.7227956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.41,126.07*78
2024-08-04T12:36:32.7326515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.32,125.57*7B
2024-08-04T12:36:33.7325556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.54,125.05*72
2024-08-04T12:36:34.7323771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.38,124.64*77
2024-08-04T12:36:35.7321931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.09,124.43*57
2024-08-04T12:36:36.7376395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,124.54*74
2024-08-04T12:36:37.7375558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,124.68*7B
2024-08-04T12:36:38.7216866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,124.59*54
2024-08-04T12:36:39.7214958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.82,124.34*5F
2024-08-04T12:36:40.7212492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.01,123.95*57
2024-08-04T12:36:41.7275078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.11,123.46*7F
2024-08-04T12:36:42.7321058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.55,123.15*54
2024-08-04T12:36:43.7319939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.06,123.10*74
2024-08-04T12:36:44.7317823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,123.09*74
2024-08-04T12:36:45.7315728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,122.91*75
2024-08-04T12:36:46.7314024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,122.56*51
2024-08-04T12:36:47.7352718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.41,122.23*5E
2024-08-04T12:36:48.7350750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.15,122.06*52
2024-08-04T12:36:49.7349457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.28,121.86*56
2024-08-04T12:36:50.7347816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,121.50*53
2024-08-04T12:36:51.7346041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,121.06*7A
2024-08-04T12:36:52.7344214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.59,120.59*70
2024-08-04T12:36:53.7342183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.52,120.15*79
2024-08-04T12:36:54.7340215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,119.77*73
2024-08-04T12:36:55.7338303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.97,119.36*52
2024-08-04T12:36:56.7354373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.16,118.96*5F
2024-08-04T12:36:57.7352522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.95,118.64*53
2024-08-04T12:36:58.7350724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.48,118.40*54
2024-08-04T12:36:59.7348993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.03,118.19*78
2024-08-04T12:37:00.7348099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.10,117.82*5E
2024-08-04T12:37:01.7345447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.10,117.23*76
2024-08-04T12:37:02.7344718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,116.55*7D
2024-08-04T12:37:03.7342706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.05,115.98*7D
2024-08-04T12:37:04.7340108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.10,115.68*76
2024-08-04T12:37:05.7338908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.26,115.57*55
2024-08-04T12:37:06.7355894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,115.38*55
2024-08-04T12:37:07.7251729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,115.01*7D
2024-08-04T12:37:08.7248384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,114.51*79
2024-08-04T12:37:09.7247608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,114.00*78
2024-08-04T12:37:10.7245995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,113.61*74
2024-08-04T12:37:11.7243938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.06,113.36*7E
2024-08-04T12:37:12.7242605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.24,113.23*50
2024-08-04T12:37:13.7240103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.50,113.09*5B
2024-08-04T12:37:14.7237681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.27,112.78*5A
2024-08-04T12:37:15.7237371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.20,112.28*5D
2024-08-04T12:37:16.7235509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.29,111.78*56
2024-08-04T12:37:17.7233551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,111.50*52
2024-08-04T12:37:18.7231252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,111.37*5D
2024-08-04T12:37:19.7229423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,111.18*5E
2024-08-04T12:37:20.7384440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,110.85*78
2024-08-04T12:37:21.7381442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,110.42*74
2024-08-04T12:37:22.7224814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.17,109.98*73
2024-08-04T12:37:23.7240968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.34,109.63*7F
2024-08-04T12:37:24.7239041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.30,109.63*5B
2024-08-04T12:37:25.7237696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,109.86*57
2024-08-04T12:37:26.7391526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.63,109.74*78
2024-08-04T12:37:27.7258654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.73,109.15*78
2024-08-04T12:37:28.7256924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.61,108.48*54
2024-08-04T12:37:29.7254574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.22,108.12*70
2024-08-04T12:37:30.7253061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.54,108.11*72
2024-08-04T12:37:31.7251062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.61,108.14*59
2024-08-04T12:37:32.7277563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.32,108.02*5D
2024-08-04T12:37:33.7275903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,107.93*55
2024-08-04T12:37:34.7274183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,107.97*5A
2024-08-04T12:37:35.7272059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.41,107.90*71
2024-08-04T12:37:36.7270759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.47,107.65*5D
2024-08-04T12:37:37.7269915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.85,107.35*5D
2024-08-04T12:37:38.7267877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.54,107.22*71
2024-08-04T12:37:39.7361473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.17,107.27*5B
2024-08-04T12:37:40.7360279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.90,107.34*5A
2024-08-04T12:37:41.7357986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,107.34*7A
2024-08-04T12:37:42.7401722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.68,107.27*7B
2024-08-04T12:37:43.7354668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,107.20*73
2024-08-04T12:37:44.7351436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,107.17*5E
2024-08-04T12:37:45.7351230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.22,107.15*56
2024-08-04T12:37:46.7349483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.20,107.07*72
2024-08-04T12:37:47.7346916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.48,106.89*77
2024-08-04T12:37:48.7346470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.39,106.84*7F
2024-08-04T12:37:49.7343463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.18,106.99*5D
2024-08-04T12:37:50.7341827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,107.21*5F
2024-08-04T12:37:51.7340261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,107.39*7B
2024-08-04T12:37:52.7338816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.96,107.35*79
2024-08-04T12:37:53.7337162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,107.17*76
2024-08-04T12:37:54.7334522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,107.08*5C
2024-08-04T12:37:55.7333155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.56,107.16*57
2024-08-04T12:37:56.7331762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.29,107.35*5D
2024-08-04T12:37:57.7329734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.13,107.54*7B
2024-08-04T12:37:58.7327296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.25,107.68*5E
2024-08-04T12:37:59.7325932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.15,107.72*5F
2024-08-04T12:38:00.7323287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.83,107.80*53
2024-08-04T12:38:01.7321313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.34,108.11*57
2024-08-04T12:38:02.7340224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,108.54*73
2024-08-04T12:38:03.7338812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.00,108.73*74
2024-08-04T12:38:04.7336716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.34,108.56*74
2024-08-04T12:38:05.7335572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.36,108.25*5A
2024-08-04T12:38:06.7353757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.79,108.06*7A
2024-08-04T12:38:07.7352692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.42,108.19*72
2024-08-04T12:38:08.7350652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.78,108.61*51
2024-08-04T12:38:09.7347806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.09,109.11*56
2024-08-04T12:38:10.7346157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.40,109.37*77
2024-08-04T12:38:11.7344866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.10,109.03*7E
2024-08-04T12:38:12.7341508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,1.04,108.15*5E
2024-08-04T12:38:13.7340400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.39,107.28*5A
2024-08-04T12:38:14.7338278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,1.75,106.99*7C
2024-08-04T12:38:15.7337113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.57,107.39*5D
2024-08-04T12:38:16.7334796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.74,107.99*58
2024-08-04T12:38:17.7333755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.03,108.14*7B
2024-08-04T12:38:18.7330909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.56,107.67*7A
2024-08-04T12:38:19.7330361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.30,106.94*51
2024-08-04T12:38:20.7328431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.29,106.50*71
2024-08-04T12:38:21.7325546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.29,106.30*73
2024-08-04T12:38:22.7371197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.82,106.08*7F
2024-08-04T12:38:23.7247463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.07,105.91*5E
2024-08-04T12:38:24.7246034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,105.92*59
2024-08-04T12:38:25.7242801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.13,105.95*5E
2024-08-04T12:38:26.7267597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,105.87*79
2024-08-04T12:38:27.7264294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.57,105.70*7C
2024-08-04T12:38:28.7263569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.68,105.41*5B
2024-08-04T12:38:29.7261621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.33,105.04*56
2024-08-04T12:38:30.7259542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.19,104.74*75
2024-08-04T12:38:31.7257410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.33,104.57*75
2024-08-04T12:38:32.7275600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.00,104.55*53
2024-08-04T12:38:33.7305316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.17,104.62*5A
2024-08-04T12:38:34.7304356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.48,104.75*72
2024-08-04T12:38:35.7301789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.84,104.78*7D
2024-08-04T12:38:36.7299612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.76,104.71*70
2024-08-04T12:38:37.7298407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.20,104.56*52
2024-08-04T12:38:38.7296647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.94,104.39*78
2024-08-04T12:38:39.7293981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.39,104.23*79
2024-08-04T12:38:40.7292893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.16,104.07*71
2024-08-04T12:38:41.7290794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.34,104.06*78
2024-08-04T12:38:42.7289517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,104.26*54
2024-08-04T12:38:43.7286593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,104.55*56
2024-08-04T12:38:44.7285872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.91,104.76*5E
2024-08-04T12:38:45.7282156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,104.77*70
2024-08-04T12:38:46.7280874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,104.64*76
2024-08-04T12:38:47.7280109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,104.44*72
2024-08-04T12:38:48.7278178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.79,104.28*78
2024-08-04T12:38:49.7275386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.11,104.38*7E
2024-08-04T12:38:50.7274662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.22,104.81*73
2024-08-04T12:38:51.7272015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,105.36*58
2024-08-04T12:38:52.7270103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.27,105.61*72
2024-08-04T12:38:53.7268769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.70,105.49*74
2024-08-04T12:38:54.7266069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.03,105.26*7D
2024-08-04T12:38:55.7331192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.41,105.00*7E
2024-08-04T12:38:56.7329087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.50,104.73*78
2024-08-04T12:38:57.7327712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.01,104.63*7A
2024-08-04T12:38:58.7325682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,104.64*5A
2024-08-04T12:38:59.7332004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,104.56*53
2024-08-04T12:39:00.7321997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,104.22*5B
2024-08-04T12:39:01.7319375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,103.85*54
2024-08-04T12:39:02.7317842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,103.59*7B
2024-08-04T12:39:03.7316247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.03,103.35*70
2024-08-04T12:39:04.7314845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.42,102.91*51
2024-08-04T12:39:05.7311863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.05,102.28*7C
2024-08-04T12:39:06.7311150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,1.44,101.72*72
2024-08-04T12:39:07.7308373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.10,101.34*79
2024-08-04T12:39:08.7307444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.09,101.13*5E
2024-08-04T12:39:09.7372795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,101.01*7E
2024-08-04T12:39:10.7272410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.31,100.66*78
2024-08-04T12:39:11.7289222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.85,99.85*45
2024-08-04T12:39:12.7287312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,98.93*6D
2024-08-04T12:39:13.7309551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.16,98.30*4C
2024-08-04T12:39:14.7307279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.90,97.92*46
2024-08-04T12:39:15.7305625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.23,97.61*45
2024-08-04T12:39:16.7303570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.74,97.21*43
2024-08-04T12:39:17.7301269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,96.84*60
2024-08-04T12:39:18.7299425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.04,96.51*68
2024-08-04T12:39:19.7297762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,96.01*46
2024-08-04T12:39:20.7295482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.44,95.16*4B
2024-08-04T12:39:21.7293479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.33,94.28*6F
2024-08-04T12:39:22.7292389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.07,93.82*49
2024-08-04T12:39:23.7314807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,1.29,93.71*40
2024-08-04T12:39:24.7312778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.45,93.73*66
2024-08-04T12:39:25.7395214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,93.52*6E
2024-08-04T12:39:26.7394016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.72,93.07*42
2024-08-04T12:39:27.7391803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.77,92.64*46
2024-08-04T12:39:28.7261673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.07,92.68*4D
2024-08-04T12:39:29.7260903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.44,93.08*4D
2024-08-04T12:39:30.7257893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.74,93.24*4C
2024-08-04T12:39:31.7256439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.08,92.95*6C
2024-08-04T12:39:32.7285841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.04,92.37*60
2024-08-04T12:39:33.7303720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.25,92.14*45
2024-08-04T12:39:34.7301788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.08,92.55*63
2024-08-04T12:39:35.7299912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.10,93.18*62
2024-08-04T12:39:36.7298485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.10,93.58*67
2024-08-04T12:39:37.7296698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.88,93.54*49
2024-08-04T12:39:38.7294667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.95,93.07*61
2024-08-04T12:39:39.7292671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.07,92.66*68
2024-08-04T12:39:40.7290404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.43,92.92*4B
2024-08-04T12:39:41.7287811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.15,93.69*64
2024-08-04T12:39:42.7286934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.19,94.38*6A
2024-08-04T12:39:43.7284375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,94.68*49
2024-08-04T12:39:44.7282600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.56,94.64*49
2024-08-04T12:39:45.7280524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.06,94.65*6D
2024-08-04T12:39:46.7278138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.26,94.80*41
2024-08-04T12:39:47.7277641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.32,95.11*6D
2024-08-04T12:39:48.7275049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,95.68*6F
2024-08-04T12:39:49.7273248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.65,96.19*61
2024-08-04T12:39:50.7271646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,96.27*4D
2024-08-04T12:39:51.7270613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.67,96.26*42
2024-08-04T12:39:52.7268515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.28,96.74*40
2024-08-04T12:39:53.7265297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.70,97.56*47
2024-08-04T12:39:54.7264047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.62,98.27*64
2024-08-04T12:39:55.7262901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,98.71*4D
2024-08-04T12:39:56.7416934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.70,98.77*40
2024-08-04T12:39:57.7414247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.59,98.58*48
2024-08-04T12:39:58.7256779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.56,98.53*6C
2024-08-04T12:39:59.7253800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.93,98.70*44
2024-08-04T12:40:00.7253426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.36,98.95*41
2024-08-04T12:40:01.7298165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.73,99.36*62
2024-08-04T12:40:02.7249366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.54,99.92*6A
2024-08-04T12:40:03.7456091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.18,100.26*74
2024-08-04T12:40:04.7401838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,0.06,100.03*52
2024-08-04T12:40:05.7400548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.23,99.25*63
2024-08-04T12:40:06.7242244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.40,98.72*48
2024-08-04T12:40:07.7239347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.14,98.99*4C
2024-08-04T12:40:08.7394263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.48,99.69*61
2024-08-04T12:40:09.7264592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.74,99.92*62
2024-08-04T12:40:10.7263364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.35,99.36*4C
2024-08-04T12:40:11.7262379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.11,98.58*62
2024-08-04T12:40:12.7259587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.09,98.12*47
2024-08-04T12:40:13.7257407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.63,98.11*62
2024-08-04T12:40:14.7257372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.27,98.29*6D
2024-08-04T12:40:15.7410846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.95,98.05*4A
2024-08-04T12:40:16.7408003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.01,97.44*67
2024-08-04T12:40:17.7250545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.66,96.96*65
2024-08-04T12:40:18.7249164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.70,96.94*4C
2024-08-04T12:40:19.7246885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.48,97.02*4F
2024-08-04T12:40:20.7284682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.86,96.85*6B
2024-08-04T12:40:21.7283401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,96.53*40
2024-08-04T12:40:22.7282280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,96.53*40
2024-08-04T12:40:23.7279812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.11,96.76*46
2024-08-04T12:40:24.7277109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.87,96.68*68
2024-08-04T12:40:25.7276163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.37,96.20*68
2024-08-04T12:40:26.7272982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.02,95.65*47
2024-08-04T12:40:27.7271568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.28,95.48*6F
2024-08-04T12:40:28.7291485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.65,95.95*62
2024-08-04T12:40:29.7268112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,96.41*66
2024-08-04T12:40:30.7266431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.40,95.99*6F
2024-08-04T12:40:31.7264810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,2.37,94.83*68
2024-08-04T12:40:32.7262516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.80,93.82*6E
2024-08-04T12:40:33.7286542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,1.30,93.69*4C
2024-08-04T12:40:34.7284843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-0.86,94.49*6E
2024-08-04T12:40:35.7282890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.72,95.20*68
2024-08-04T12:40:36.7280485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.74,95.07*40
2024-08-04T12:40:37.7279300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,0.88,94.19*62
2024-08-04T12:40:38.7277787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.77,93.10*6F
2024-08-04T12:40:39.7317177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.43,92.56*44
2024-08-04T12:40:40.7315839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.01,92.74*68
2024-08-04T12:40:41.7341201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.92,93.51*68
2024-08-04T12:40:42.7339914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.63,94.17*6C
2024-08-04T12:40:43.7337455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.32,93.95*48
2024-08-04T12:40:44.7335658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.78,93.21*65
2024-08-04T12:40:45.7334262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.03,92.83*64
2024-08-04T12:40:46.7331673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.72,93.12*41
2024-08-04T12:40:47.7330536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.31,93.67*44
2024-08-04T12:40:48.7328787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,94.01*42
2024-08-04T12:40:49.7326611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.81,93.94*41
2024-08-04T12:40:50.7324494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.34,93.57*4B
2024-08-04T12:40:51.7322138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.27,93.37*6A
2024-08-04T12:40:52.7320862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.49,93.69*44
2024-08-04T12:40:53.7319055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.54,94.21*45
2024-08-04T12:40:54.7316137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.25,94.38*42
2024-08-04T12:40:55.7315115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,94.52*41
2024-08-04T12:40:56.7313591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,94.83*43
2024-08-04T12:40:57.7310550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,95.03*49
2024-08-04T12:40:58.7308779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.18,95.14*61
2024-08-04T12:40:59.7307349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.60,95.12*62
2024-08-04T12:41:00.7306593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.52,95.08*65
2024-08-04T12:41:01.7304718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.04,95.25*61
2024-08-04T12:41:02.7301557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.55,95.51*6C
2024-08-04T12:41:03.7299642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.83,95.82*66
2024-08-04T12:41:04.7297574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.07,96.25*64
2024-08-04T12:41:05.7295876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,96.81*49
2024-08-04T12:41:06.7293611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.10,97.19*4F
2024-08-04T12:41:07.7292539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.18,97.20*4A
2024-08-04T12:41:08.7290541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.05,97.01*69
2024-08-04T12:41:09.7288008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.73,96.93*66
2024-08-04T12:41:10.7285505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.22,97.31*43
2024-08-04T12:41:11.7284163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.13,98.00*60
2024-08-04T12:41:12.7365236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.51,98.71*64
2024-08-04T12:41:13.7362996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.17,99.13*61
2024-08-04T12:41:14.7361338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,99.28*49
2024-08-04T12:41:15.7359502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,99.50*6A
2024-08-04T12:41:16.7357557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.16,100.12*7D
2024-08-04T12:41:17.7355681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.69,100.87*5F
2024-08-04T12:41:18.7354096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.98,101.05*51
2024-08-04T12:41:19.7351344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.28,100.72*5B
2024-08-04T12:41:20.7350125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.08,100.64*75
2024-08-04T12:41:21.7347805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.23,101.53*56
2024-08-04T12:41:22.7345791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.92,103.07*5E
2024-08-04T12:41:23.7343702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.40,104.32*51
2024-08-04T12:41:24.7342893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.16,104.64*78
2024-08-04T12:41:25.7340779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,0.63,104.16*52
2024-08-04T12:41:26.7337963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.62,103.83*53
2024-08-04T12:41:27.7336128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,1.18,104.32*79
2024-08-04T12:41:28.7335064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,0.14,105.28*79
2024-08-04T12:41:29.7333657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.78,106.23*50
2024-08-04T12:41:30.7331601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,107.08*70
2024-08-04T12:41:31.7364342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.42,107.79*75
2024-08-04T12:41:32.7327380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,108.22*7E
2024-08-04T12:41:33.7326074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,108.43*5E
2024-08-04T12:41:34.7323095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.10,108.65*53
2024-08-04T12:41:35.7321900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.19,109.08*57
2024-08-04T12:41:36.7319312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,109.71*76
2024-08-04T12:41:37.7317034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,110.21*73
2024-08-04T12:41:38.7316000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,110.52*71
2024-08-04T12:41:39.7314091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.05,110.99*5E
2024-08-04T12:41:40.7387348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.51,111.71*53
2024-08-04T12:41:41.7386066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.05,112.43*53
2024-08-04T12:41:42.7384495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,113.06*5B
2024-08-04T12:41:43.7381436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,113.62*7D
2024-08-04T12:41:44.7380246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.82,113.97*7D
2024-08-04T12:41:45.7377945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.23,114.19*7C
2024-08-04T12:41:46.7376124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.11,114.57*57
2024-08-04T12:41:47.7374203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.08,115.15*76
2024-08-04T12:41:48.7372611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.53,115.86*51
2024-08-04T12:41:49.7415242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.35,116.67*50
2024-08-04T12:41:50.7356023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.43,117.40*52
2024-08-04T12:41:51.7353845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,117.91*53
2024-08-04T12:41:52.7352020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.18,118.25*56
2024-08-04T12:41:53.7350245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,118.56*7D
2024-08-04T12:41:54.7346989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,119.09*7A
2024-08-04T12:41:55.7346105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.10,119.83*7D
2024-08-04T12:41:56.7343460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.97,120.54*74
2024-08-04T12:41:57.7341486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,121.13*7E
2024-08-04T12:41:58.7340361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.27,121.62*58
2024-08-04T12:41:59.7337890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.08,122.17*73
2024-08-04T12:42:00.7336572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.34,122.87*5A
2024-08-04T12:42:01.7334536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,123.65*53
2024-08-04T12:42:02.7332032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,124.42*7D
2024-08-04T12:42:03.7330731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.63,125.03*70
2024-08-04T12:42:04.7364106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,125.50*77
2024-08-04T12:42:05.7326526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,126.08*51
2024-08-04T12:42:06.7324104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.65,126.80*53
2024-08-04T12:42:07.7323373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.99,127.56*50
2024-08-04T12:42:08.7321413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.39,128.26*5A
2024-08-04T12:42:09.7319035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,128.91*53
2024-08-04T12:42:10.7344721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,129.64*75
2024-08-04T12:42:11.7379844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,130.61*7D
2024-08-04T12:42:12.7377480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,131.69*71
2024-08-04T12:42:13.7376120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,132.45*7B
2024-08-04T12:42:14.7373938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.22,132.75*57
2024-08-04T12:42:15.7370797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.46,132.91*58
2024-08-04T12:42:16.7369689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.26,133.38*5E
2024-08-04T12:42:17.7366745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.24,134.28*5D
2024-08-04T12:42:18.7366173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.77,135.41*50
2024-08-04T12:42:19.7364706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.46,136.47*79
2024-08-04T12:42:20.7362223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.63,137.25*7C
2024-08-04T12:42:21.7361075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.75,137.73*7F
2024-08-04T12:42:22.7358273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,137.91*77
2024-08-04T12:42:23.7356614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.18,138.07*71
2024-08-04T12:42:24.7353884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.30,138.52*5A
2024-08-04T12:42:25.7352093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.26,139.36*5A
2024-08-04T12:42:26.7350444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.95,140.31*59
2024-08-04T12:42:27.7383204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.03,141.02*50
2024-08-04T12:42:28.7381267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,141.32*7A
2024-08-04T12:42:29.7379017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.78,141.39*76
2024-08-04T12:42:30.7376824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.54,141.52*78
2024-08-04T12:42:31.7376087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.20,141.92*78
2024-08-04T12:42:32.7374311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,142.50*70
2024-08-04T12:42:33.7370794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.23,143.07*5D
2024-08-04T12:42:34.7398703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.72,143.54*50
2024-08-04T12:42:35.7395753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.85,143.84*56
2024-08-04T12:42:36.7394509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,143.93*5A
2024-08-04T12:42:37.7391361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,143.84*76
2024-08-04T12:42:38.7390672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.16,143.72*52
2024-08-04T12:42:39.7388718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.34,143.78*75
2024-08-04T12:42:40.7386189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,144.05*75
2024-08-04T12:42:41.7384278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.59,144.40*77
2024-08-04T12:42:42.7382859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.08,144.77*5C
2024-08-04T12:42:43.7380611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.56,145.04*51
2024-08-04T12:42:44.7378739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.37,145.18*5B
2024-08-04T12:42:45.7376173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.43,145.27*5F
2024-08-04T12:42:46.7374944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.07,145.31*55
2024-08-04T12:42:47.7373405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,145.31*79
2024-08-04T12:42:48.7371205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.49,145.36*71
2024-08-04T12:42:49.7409946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.83,145.51*7B
2024-08-04T12:42:50.7407692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,145.87*77
2024-08-04T12:42:51.7405461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.63,146.27*55
2024-08-04T12:42:52.7403082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.00,146.60*5E
2024-08-04T12:42:53.7402334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.14,146.84*5B
2024-08-04T12:42:54.7398812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,147.10*56
2024-08-04T12:42:55.7397474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,147.45*7B
2024-08-04T12:42:56.7415609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,147.81*74
2024-08-04T12:42:57.7278165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,148.14*52
2024-08-04T12:42:58.7277386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.35,148.30*5D
2024-08-04T12:42:59.7429882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.23,148.21*5F
2024-08-04T12:43:00.7428587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.38,148.03*5C
2024-08-04T12:43:01.7426895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,148.01*7F
2024-08-04T12:43:02.7425177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.65,148.33*70
2024-08-04T12:43:03.7422456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.53,149.01*79
2024-08-04T12:43:04.7420994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.19,149.70*73
2024-08-04T12:43:05.7418774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.25,149.98*53
2024-08-04T12:43:06.7417379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.30,149.65*55
2024-08-04T12:43:07.7415525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.63,148.96*5C
2024-08-04T12:43:08.7412409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.66,148.35*71
2024-08-04T12:43:09.7411365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.58,148.09*55
2024-08-04T12:43:10.7410035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.77,148.26*75
2024-08-04T12:43:11.7407130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.32,148.66*7B
2024-08-04T12:43:12.7405708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.12,148.96*7F
2024-08-04T12:43:13.7404166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.70,148.93*57
2024-08-04T12:43:14.7281592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.45,148.57*5E
2024-08-04T12:43:15.7434725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.20,148.09*59
2024-08-04T12:43:16.7433571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.39,147.69*72
2024-08-04T12:43:17.7431408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.16,147.55*51
2024-08-04T12:43:18.7430025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.52,147.63*71
2024-08-04T12:43:19.7311980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.26,147.76*7B
2024-08-04T12:43:20.7329265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.74,147.91*79
2024-08-04T12:43:21.7326995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,148.03*7B
2024-08-04T12:43:22.7324350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.54,148.12*5B
2024-08-04T12:43:23.7323633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.22,148.16*5E
2024-08-04T12:43:24.7350172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.16,148.18*57
2024-08-04T12:43:25.7347529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.33,148.23*58
2024-08-04T12:43:26.7345815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,148.24*7E
2024-08-04T12:43:27.7343651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.85,148.23*7F
2024-08-04T12:43:28.7342190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.32,148.31*74
2024-08-04T12:43:29.7340601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.20,148.59*78
2024-08-04T12:43:30.7336667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,148.90*57
2024-08-04T12:43:31.7335983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.29,149.12*52
2024-08-04T12:43:32.7334290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.95,149.20*5C
2024-08-04T12:43:33.7332070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.20,149.21*5A
2024-08-04T12:43:34.7330393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.68,149.32*52
2024-08-04T12:43:35.7328929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,149.55*7B
2024-08-04T12:43:36.7326574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,0.01,149.76*5F
2024-08-04T12:43:37.7324401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,0.01,149.79*58
2024-08-04T12:43:38.7321677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.41,149.66*7F
2024-08-04T12:43:39.7318966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,149.65*5C
2024-08-04T12:43:40.7335862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.73,149.96*5E
2024-08-04T12:43:41.7333652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-2.11,150.47*56
2024-08-04T12:43:42.7330355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.74,150.80*59
2024-08-04T12:43:43.7328985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,150.72*58
2024-08-04T12:43:44.7327034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.14,150.30*77
2024-08-04T12:43:45.7325749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.46,149.97*76
2024-08-04T12:43:46.7323054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.36,150.03*7F
2024-08-04T12:43:47.7320632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.15,150.42*7B
2024-08-04T12:43:48.7319695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.44,150.87*5D
2024-08-04T12:43:49.7341507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.17,151.14*58
2024-08-04T12:43:50.7338439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.64,151.19*5C
2024-08-04T12:43:51.7336757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.03,151.02*56
2024-08-04T12:43:52.7335093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,150.65*55
2024-08-04T12:43:53.7333539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.17,150.30*5A
2024-08-04T12:43:54.7331182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.02,150.24*71
2024-08-04T12:43:55.7328725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.97,150.50*73
2024-08-04T12:43:56.7327855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.21,150.91*72
2024-08-04T12:43:57.7324933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.99,151.19*73
2024-08-04T12:43:58.7347029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.81,151.20*5B
2024-08-04T12:43:59.7344619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.73,150.92*5A
2024-08-04T12:44:00.7343071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.44,150.48*5C
2024-08-04T12:44:01.7340556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.19,150.11*7D
2024-08-04T12:44:02.7339787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,149.89*7C
2024-08-04T12:44:03.7337219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.98,149.79*7B
2024-08-04T12:44:04.7364454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.83,149.89*74
2024-08-04T12:44:05.7363448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.29,150.12*7A
2024-08-04T12:44:06.7361532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.25,150.31*77
2024-08-04T12:44:07.7358917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.73,150.30*5A
2024-08-04T12:44:08.7357578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.88,149.96*55
2024-08-04T12:44:09.7355522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.03,149.30*5F
2024-08-04T12:44:10.7353915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.13,148.66*76
2024-08-04T12:44:11.7351979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,148.39*7A
2024-08-04T12:44:12.7350290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.80,148.52*79
2024-08-04T12:44:13.7347265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.59,148.76*7E
2024-08-04T12:44:14.7345596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.70,148.84*7A
2024-08-04T12:44:15.7344392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.15,148.70*55
2024-08-04T12:44:16.7342636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.10,148.38*50
2024-08-04T12:44:17.7339326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.06,147.92*5A
2024-08-04T12:44:18.7338301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.45,147.47*70
2024-08-04T12:44:19.7335708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.17,147.25*51
2024-08-04T12:44:20.7333658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,147.32*70
2024-08-04T12:44:21.7332543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,147.39*5E
2024-08-04T12:44:22.7329759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.55,147.24*51
2024-08-04T12:44:23.7328169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,146.89*56
2024-08-04T12:44:24.7326239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,146.58*54
2024-08-04T12:44:25.7324898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,146.51*7B
2024-08-04T12:44:26.7361190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,146.53*53
2024-08-04T12:44:27.7359193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.51,146.40*57
2024-08-04T12:44:28.7394998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.72,146.12*54
2024-08-04T12:44:29.7393178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.07,145.94*5B
2024-08-04T12:44:30.7390890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.20,145.95*7B
2024-08-04T12:44:31.7389084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,145.97*70
2024-08-04T12:44:32.7387656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,145.80*7C
2024-08-04T12:44:33.7385854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.09,145.46*58
2024-08-04T12:44:34.7382796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.98,145.22*55
2024-08-04T12:44:35.7381167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,145.26*53
2024-08-04T12:44:36.7379541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,145.37*5A
2024-08-04T12:44:37.7378188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,145.32*51
2024-08-04T12:44:38.7375341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,145.08*5D
2024-08-04T12:44:39.7396842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,144.79*57
2024-08-04T12:44:40.7395979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,144.54*7D
2024-08-04T12:44:41.7415882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,144.41*7F
2024-08-04T12:44:42.7413830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,144.42*78
2024-08-04T12:44:43.7411654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,144.39*5D
2024-08-04T12:44:44.7410070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.69,144.20*58
2024-08-04T12:44:45.7408415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.83,143.94*58
2024-08-04T12:44:46.7405374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.16,143.74*53
2024-08-04T12:44:47.7403846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,143.60*57
2024-08-04T12:44:48.7402738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,143.44*70
2024-08-04T12:44:49.7417885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,143.29*7E
2024-08-04T12:44:50.7435414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,143.17*78
2024-08-04T12:44:51.7433383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,143.04*5D
2024-08-04T12:44:52.7431024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,142.88*57
2024-08-04T12:44:53.7429602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,142.79*5B
2024-08-04T12:44:54.7427370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,142.78*79
2024-08-04T12:44:55.7449368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,142.73*77
2024-08-04T12:44:56.7447815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,142.57*7B
2024-08-04T12:44:57.7445381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,142.31*55
2024-08-04T12:44:58.7443333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,142.17*58
2024-08-04T12:44:59.7441050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.22,142.28*5F
2024-08-04T12:45:00.7439168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,142.39*5E
2024-08-04T12:45:01.7436904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,142.32*5E
2024-08-04T12:45:02.7454553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,142.04*75
2024-08-04T12:45:03.7452061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,141.76*7E
2024-08-04T12:45:04.7450926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,141.69*74
2024-08-04T12:45:05.7515659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,141.77*79
2024-08-04T12:45:06.7447061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.17,141.92*59
2024-08-04T12:45:07.7444383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.35,142.08*57
2024-08-04T12:45:08.7442857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,142.17*54
2024-08-04T12:45:09.7441164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,142.09*50
2024-08-04T12:45:10.7439402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.08,141.86*59
2024-08-04T12:45:11.7436616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.12,141.60*7C
2024-08-04T12:45:12.7434511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,141.45*59
2024-08-04T12:45:13.7460769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,141.50*77
2024-08-04T12:45:14.7458355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,141.69*76
2024-08-04T12:45:15.7457035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,141.83*7D
2024-08-04T12:45:16.7299235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,141.82*54
2024-08-04T12:45:17.7296485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.37,141.71*59
2024-08-04T12:45:18.7295450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.47,141.53*5F
2024-08-04T12:45:19.7448053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.13,141.31*5C
2024-08-04T12:45:20.7446507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,141.14*50
2024-08-04T12:45:21.7444185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.34,141.07*71
2024-08-04T12:45:22.7443110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.47,141.14*7A
2024-08-04T12:45:23.7441037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,141.25*71
2024-08-04T12:45:24.7438393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,141.30*5D
2024-08-04T12:45:25.7321703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.33,141.25*54
2024-08-04T12:45:26.7319727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,141.15*52
2024-08-04T12:45:27.7318877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,141.05*71
2024-08-04T12:45:28.7346976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,140.95*72
2024-08-04T12:45:29.7384342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,140.89*7A
2024-08-04T12:45:30.7383042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.54,140.88*58
2024-08-04T12:45:31.7381639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.29,140.83*53
2024-08-04T12:45:32.7379494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.59,140.68*5F
2024-08-04T12:45:33.7377319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.28,140.56*5A
2024-08-04T12:45:34.7375319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.79,140.51*7B
2024-08-04T12:45:35.7418836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.62,140.41*7D
2024-08-04T12:45:36.7451220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.00,140.29*70
2024-08-04T12:45:37.7449281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,140.29*77
2024-08-04T12:45:38.7447954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.38,140.36*5E
2024-08-04T12:45:39.7445315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.90,140.32*57
2024-08-04T12:45:40.7444338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.54,140.11*51
2024-08-04T12:45:41.7441730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.43,139.90*54
2024-08-04T12:45:42.7439570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,139.86*5F
2024-08-04T12:45:43.7437178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.09,139.90*78
2024-08-04T12:45:44.7436044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.13,139.82*70
2024-08-04T12:45:45.7434148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.71,139.51*7D
2024-08-04T12:45:46.7432544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,139.08*5E
2024-08-04T12:45:47.7430362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.60,138.88*58
2024-08-04T12:45:48.7427767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.46,139.00*54
2024-08-04T12:45:49.7426208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.20,139.35*58
2024-08-04T12:45:50.7424184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.32,139.77*7B
2024-08-04T12:45:51.7422114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.70,139.98*75
2024-08-04T12:45:52.7454836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.60,139.84*79
2024-08-04T12:45:53.7501302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.46,139.51*5A
2024-08-04T12:45:54.7295446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.93,139.23*76
2024-08-04T12:45:55.7292243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.55,139.11*70
2024-08-04T12:45:56.7447952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,139.18*51
2024-08-04T12:45:57.7444902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,139.40*56
2024-08-04T12:45:58.7443436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.64,139.68*58
2024-08-04T12:45:59.7441369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.75,139.87*5A
2024-08-04T12:46:00.7439949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.98,139.81*55
2024-08-04T12:46:01.7437584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,139.50*51
2024-08-04T12:46:02.7434917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.04,139.18*54
2024-08-04T12:46:03.7433455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.16,139.00*70
2024-08-04T12:46:04.7431249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.15,138.94*53
2024-08-04T12:46:05.7430172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,138.97*58
2024-08-04T12:46:06.7451027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,139.12*77
2024-08-04T12:46:07.7448795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.97,139.33*7A
2024-08-04T12:46:08.7447985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.94,139.51*7B
2024-08-04T12:46:09.7328856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,139.57*55
2024-08-04T12:46:10.7326662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.95,139.47*5B
2024-08-04T12:46:11.7323853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.13,139.17*53
2024-08-04T12:46:12.7377178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.26,138.81*79
2024-08-04T12:46:13.7361735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,138.59*73
2024-08-04T12:46:14.7397832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,138.57*76
2024-08-04T12:46:15.7396659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.06,138.72*56
2024-08-04T12:46:16.7393938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.34,138.94*52
2024-08-04T12:46:17.7392511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.99,139.07*55
2024-08-04T12:46:18.7390608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.36,139.11*57
2024-08-04T12:46:19.7387796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,139.08*78
2024-08-04T12:46:20.7386437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.12,138.89*72
2024-08-04T12:46:21.7384663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,0.45,138.54*51
2024-08-04T12:46:22.7381527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.63,138.20*5F
2024-08-04T12:46:23.7380877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.07,138.10*76
2024-08-04T12:46:24.7379094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.07,138.27*5F
2024-08-04T12:46:25.7376348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-2.06,138.61*50
2024-08-04T12:46:26.7375117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.28,139.00*58
2024-08-04T12:46:27.7372872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,139.26*74
2024-08-04T12:46:28.7371287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.34,139.26*7C
2024-08-04T12:46:29.7368709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.32,139.02*5A
2024-08-04T12:46:30.7383036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.22,138.67*50
2024-08-04T12:46:31.7364615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.38,138.51*56
2024-08-04T12:46:32.7362539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.21,138.73*5A
2024-08-04T12:46:33.7360206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.87,139.28*5B
2024-08-04T12:46:34.7359613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.98,139.89*5E
2024-08-04T12:46:35.7356878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.63,140.30*7A
2024-08-04T12:46:36.7355720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.15,140.43*73
2024-08-04T12:46:37.7352908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.73,140.31*71
2024-08-04T12:46:38.7350957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,140.05*53
2024-08-04T12:46:39.7349199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.00,139.92*78
2024-08-04T12:46:40.7347798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.02,140.03*74
2024-08-04T12:46:41.7345629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.56,140.33*5D
2024-08-04T12:46:42.7343186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,140.56*51
2024-08-04T12:46:43.7341887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.11,140.63*53
2024-08-04T12:46:44.7339816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.24,140.58*73
2024-08-04T12:46:45.7337863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.87,140.48*7D
2024-08-04T12:46:46.7335373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,140.58*74
2024-08-04T12:46:47.7335106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,140.93*7C
2024-08-04T12:46:48.7331163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,141.20*54
2024-08-04T12:46:49.7330119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,141.10*51
2024-08-04T12:46:50.7328058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.14,140.75*51
2024-08-04T12:46:51.7369351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.21,140.44*7E
2024-08-04T12:46:52.7366556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.17,140.45*57
2024-08-04T12:46:53.7365395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,140.80*5D
2024-08-04T12:46:54.7363369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.30,141.25*74
2024-08-04T12:46:55.7361921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.91,141.57*73
2024-08-04T12:46:56.7400197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.68,141.65*70
2024-08-04T12:46:57.7357845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,141.46*5D
2024-08-04T12:46:58.7355654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.52,141.17*53
2024-08-04T12:46:59.7353466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.23,140.91*7E
2024-08-04T12:47:00.7352453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.34,140.65*79
2024-08-04T12:47:01.7349373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,140.52*75
2024-08-04T12:47:02.7347847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.51,140.70*77
2024-08-04T12:47:03.7346317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.60,141.12*7F
2024-08-04T12:47:04.7343206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.00,141.59*7D
2024-08-04T12:47:05.7360622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.37,141.78*71
2024-08-04T12:47:06.7357815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,141.49*5E
2024-08-04T12:47:07.7356304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.34,140.79*77
2024-08-04T12:47:08.7354175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.80,140.06*78
2024-08-04T12:47:09.7352339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.12,139.60*77
2024-08-04T12:47:10.7350245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,139.63*72
2024-08-04T12:47:11.7348579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.77,140.11*7F
2024-08-04T12:47:12.7345474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.40,140.70*7C
2024-08-04T12:47:13.7344876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.87,140.92*73
2024-08-04T12:47:14.7342207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.39,140.62*5D
2024-08-04T12:47:15.7340021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.23,139.96*79
2024-08-04T12:47:16.7338137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.18,139.27*7F
2024-08-04T12:47:17.7336131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.89,138.87*7C
2024-08-04T12:47:18.7333935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,139.02*51
2024-08-04T12:47:19.7332859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,139.48*71
2024-08-04T12:47:20.7331047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.56,139.78*79
2024-08-04T12:47:21.7328499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.42,139.69*7C
2024-08-04T12:47:22.7404670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,139.31*55
2024-08-04T12:47:23.7401068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,138.93*57
2024-08-04T12:47:24.7400063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.29,138.82*59
2024-08-04T12:47:25.7398190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.00,138.92*70
2024-08-04T12:47:26.7396156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,139.01*7B
2024-08-04T12:47:27.7393797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,139.03*78
2024-08-04T12:47:28.7392163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,139.02*74
2024-08-04T12:47:29.7390932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,139.03*52
2024-08-04T12:47:30.7445435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,139.05*5C
2024-08-04T12:47:31.7443595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.20,139.03*5E
2024-08-04T12:47:32.7442995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.61,138.90*52
2024-08-04T12:47:33.7440164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.47,138.64*5F
2024-08-04T12:47:34.7438384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,138.47*56
2024-08-04T12:47:35.7436974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,138.54*72
2024-08-04T12:47:36.7433832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.95,138.82*73
2024-08-04T12:47:37.7338247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.52,139.15*73
2024-08-04T12:47:38.7335530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,139.30*78
2024-08-04T12:47:39.7333910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.30,139.18*59
2024-08-04T12:47:40.7332434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.16,138.88*57
2024-08-04T12:47:41.7330592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.20,138.55*5B
2024-08-04T12:47:42.7328418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.50,138.36*59
2024-08-04T12:47:43.7482598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,138.42*7B
2024-08-04T12:47:44.7480770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.93,138.69*7E
2024-08-04T12:47:45.7478963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.27,138.93*79
2024-08-04T12:47:46.7476882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.86,138.99*73
2024-08-04T12:47:47.7475180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,138.85*74
2024-08-04T12:47:48.7316175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.18,138.63*50
2024-08-04T12:47:49.7314239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.12,138.41*75
2024-08-04T12:47:50.7312639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.34,138.25*51
2024-08-04T12:47:51.7309847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.15,138.18*57
2024-08-04T12:47:52.7464601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.73,138.28*54
2024-08-04T12:47:53.7463367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.79,138.56*7E
2024-08-04T12:47:54.7461118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.51,138.96*73
2024-08-04T12:47:55.7457763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.98,139.18*7D
2024-08-04T12:47:56.7456869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.46,139.01*74
2024-08-04T12:47:57.7455389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,138.67*5F
2024-08-04T12:47:58.7452688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.63,138.48*57
2024-08-04T12:47:59.7451747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.88,138.55*5E
2024-08-04T12:48:00.7448514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.93,138.77*5E
2024-08-04T12:48:01.7447121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.89,138.99*54
2024-08-04T12:48:02.7445345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.93,139.08*7E
2024-08-04T12:48:03.7443461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.24,139.00*7C
2024-08-04T12:48:04.7440481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.73,139.01*71
2024-08-04T12:48:05.7438303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,139.25*73
2024-08-04T12:48:06.7437787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.75,139.44*5D
2024-08-04T12:48:07.7435940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.17,139.46*5A
2024-08-04T12:48:08.7432919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.52,139.35*5F
2024-08-04T12:48:09.7431531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.09,139.19*57
2024-08-04T12:48:10.7429322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.11,139.09*7F
2024-08-04T12:48:11.7333985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,139.10*73
2024-08-04T12:48:12.7357390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,139.17*5E
2024-08-04T12:48:13.7355162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,139.31*50
2024-08-04T12:48:14.7391087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,139.47*71
2024-08-04T12:48:15.7389157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.26,139.49*75
2024-08-04T12:48:16.7386198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,139.37*77
2024-08-04T12:48:17.7384535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.27,139.21*5C
2024-08-04T12:48:18.7383456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.36,139.09*57
2024-08-04T12:48:19.7381825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.99,139.10*5E
2024-08-04T12:48:20.7379379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.68,139.27*56
2024-08-04T12:48:21.7377479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,139.54*70
2024-08-04T12:48:22.7400887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.44,139.79*7B
2024-08-04T12:48:23.7399025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.78,139.90*70
2024-08-04T12:48:24.7397108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.16,139.75*71
2024-08-04T12:48:25.7394334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.01,139.44*71
2024-08-04T12:48:26.7392358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.44,139.19*56
2024-08-04T12:48:27.7441022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.23,139.23*53
2024-08-04T12:48:28.7388796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.88,139.63*5A
2024-08-04T12:48:29.7387534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.89,140.21*54
2024-08-04T12:48:30.7385854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.19,140.73*7A
2024-08-04T12:48:31.7384263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.21,140.84*7A
2024-08-04T12:48:32.7401351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.44,140.52*5B
2024-08-04T12:48:33.7399506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.34,140.10*5C
2024-08-04T12:48:34.7397224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.43,139.90*51
2024-08-04T12:48:35.7394530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.37,140.08*52
2024-08-04T12:48:36.7430899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.10,140.55*51
2024-08-04T12:48:37.7428826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.30,141.09*56
2024-08-04T12:48:38.7426325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.82,141.34*5E
2024-08-04T12:48:39.7423306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.04,141.18*7C
2024-08-04T12:48:40.7422419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.47,140.82*73
2024-08-04T12:48:41.7420067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.31,140.63*7D
2024-08-04T12:48:42.7417751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,140.83*76
2024-08-04T12:48:43.7415355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,141.17*5E
2024-08-04T12:48:44.7413463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.19,141.32*5B
2024-08-04T12:48:45.7409746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.38,141.22*5A
2024-08-04T12:48:46.7408314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.33,140.95*5C
2024-08-04T12:48:47.7406352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,140.69*55
2024-08-04T12:48:48.7403411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.11,140.67*70
2024-08-04T12:48:49.7402211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.42,140.87*75
2024-08-04T12:48:50.7400115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.67,141.12*7E
2024-08-04T12:48:51.7397878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,141.32*7F
2024-08-04T12:48:52.7395184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.29,141.33*5A
2024-08-04T12:48:53.7415089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.92,141.19*53
2024-08-04T12:48:54.7442660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.68,141.02*58
2024-08-04T12:48:55.7410558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,140.86*58
2024-08-04T12:48:56.7408476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,140.81*70
2024-08-04T12:48:57.7406990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.67,140.90*74
2024-08-04T12:48:58.7404703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.21,141.05*75
2024-08-04T12:48:59.7402344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.83,141.13*74
2024-08-04T12:49:00.7400198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.24,141.15*7F
2024-08-04T12:49:01.7398173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.16,141.16*52
2024-08-04T12:49:02.7394711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.66,141.23*54
2024-08-04T12:49:03.7403716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.91,141.30*55
2024-08-04T12:49:04.7391462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.22,141.31*56
2024-08-04T12:49:05.7389365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.15,141.19*5D
2024-08-04T12:49:06.7386717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.03,140.95*7A
2024-08-04T12:49:07.7384834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.86,140.84*79
2024-08-04T12:49:08.7383024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.87,140.99*7A
2024-08-04T12:49:09.7379292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.40,141.36*78
2024-08-04T12:49:10.7412269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.15,141.65*50
2024-08-04T12:49:11.7376495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.43,141.65*5C
2024-08-04T12:49:12.7372902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.79,141.36*5B
2024-08-04T12:49:13.7372057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.58,140.91*55
2024-08-04T12:49:14.7369082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,140.54*73
2024-08-04T12:49:15.7367013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.82,140.51*7C
2024-08-04T12:49:16.7364854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.15,140.89*7B
2024-08-04T12:49:17.7362149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.51,141.37*71
2024-08-04T12:49:18.7360136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.54,141.49*5D
2024-08-04T12:49:19.7358849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.17,141.13*51
2024-08-04T12:49:20.7356062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.71,140.62*5A
2024-08-04T12:49:21.7354130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.45,140.23*5A
2024-08-04T12:49:22.7352837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.56,140.08*79
2024-08-04T12:49:23.7350123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.97,140.24*7A
2024-08-04T12:49:24.7347498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.47,140.57*79
2024-08-04T12:49:25.7345591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,140.71*7D
2024-08-04T12:49:26.7343430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.49,140.55*59
2024-08-04T12:49:27.7340277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.92,140.28*58
2024-08-04T12:49:28.7338388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.46,140.13*58
2024-08-04T12:49:29.7337068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.46,140.08*5C
2024-08-04T12:49:30.7334704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,140.05*7F
2024-08-04T12:49:31.7331993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.28,139.94*70
2024-08-04T12:49:32.7330544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.43,139.87*70
2024-08-04T12:49:33.7328028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.43,139.98*7A
2024-08-04T12:49:34.7325781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.40,140.14*5E
2024-08-04T12:49:35.7324158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.27,140.22*55
2024-08-04T12:49:36.7321408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.93,140.16*55
2024-08-04T12:49:37.7319104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.60,139.99*5D
2024-08-04T12:49:38.7472740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,139.79*78
2024-08-04T12:49:39.7471354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.02,139.71*70
2024-08-04T12:49:40.7469577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.39,139.83*77
2024-08-04T12:49:41.7466236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.48,140.03*70
2024-08-04T12:49:42.7464455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,140.08*7A
2024-08-04T12:49:43.7304982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,139.94*5E
2024-08-04T12:49:44.7303865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.64,139.75*5E
2024-08-04T12:49:45.7457347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.69,139.69*5B
2024-08-04T12:49:46.7455968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.00,139.74*5C
2024-08-04T12:49:47.7348904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.31,139.80*55
2024-08-04T12:49:48.7346646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,139.73*59
2024-08-04T12:49:49.7344240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,139.60*72
2024-08-04T12:49:50.7341887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.74,139.57*71
2024-08-04T12:49:51.7339174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.65,139.65*71
2024-08-04T12:49:52.7336337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.67,139.68*7D
2024-08-04T12:49:53.7335698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,139.54*7A
2024-08-04T12:49:54.7333010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.16,139.34*5B
2024-08-04T12:49:55.7331684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.53,139.25*57
2024-08-04T12:49:56.7328856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.78,139.40*53
2024-08-04T12:49:57.7325755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.56,139.65*51
2024-08-04T12:49:58.7323779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,139.81*7E
2024-08-04T12:49:59.7322236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.31,139.89*75
2024-08-04T12:50:00.7475050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.23,139.90*79
2024-08-04T12:50:01.7374789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,139.87*79
2024-08-04T12:50:02.7373970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.17,139.83*55
2024-08-04T12:50:03.7369955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.43,139.79*51
2024-08-04T12:50:04.7368650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.30,139.78*56
2024-08-04T12:50:05.7367236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.94,139.86*5D
2024-08-04T12:50:06.7365222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,140.12*59
2024-08-04T12:50:07.7363744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,140.41*75
2024-08-04T12:50:08.7361215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,140.54*7A
2024-08-04T12:50:09.7359009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.50,140.47*75
2024-08-04T12:50:10.7356787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,140.30*7C
2024-08-04T12:50:11.7354618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,140.27*7A
2024-08-04T12:50:12.7447757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,140.45*56
2024-08-04T12:50:13.7445330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.08,140.75*50
2024-08-04T12:50:14.7443546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.03,140.93*5F
2024-08-04T12:50:15.7440874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.92,140.90*54
2024-08-04T12:50:16.7438719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,140.73*59
2024-08-04T12:50:17.7437561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,140.56*77
2024-08-04T12:50:18.7434933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.15,140.58*7A
2024-08-04T12:50:19.7433110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,140.74*70
2024-08-04T12:50:20.7431243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.04,140.94*5C
2024-08-04T12:50:21.7428457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.83,141.04*5D
2024-08-04T12:50:22.7426646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,140.95*54
2024-08-04T12:50:23.7467906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.02,140.88*7A
2024-08-04T12:50:24.7465850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.32,140.91*71
2024-08-04T12:50:25.7306847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,140.91*5E
2024-08-04T12:50:26.7306108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.18,140.81*5D
2024-08-04T12:50:27.7302677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.07,140.67*53
2024-08-04T12:50:28.7299859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.32,140.65*5F
2024-08-04T12:50:29.7454235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,140.75*71
2024-08-04T12:50:30.7452109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.07,140.99*79
2024-08-04T12:50:31.7450743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.75,141.36*7F
2024-08-04T12:50:32.7447596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.91,141.59*78
2024-08-04T12:50:33.7290029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.11,141.33*7C
2024-08-04T12:50:34.7288089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,0.61,140.66*73
2024-08-04T12:50:35.7442687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,0.12,140.14*7F
2024-08-04T12:50:36.7438978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.98,140.13*5B
2024-08-04T12:50:37.7466677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.77,140.59*7A
2024-08-04T12:50:38.7339349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.66,141.14*77
2024-08-04T12:50:39.7378436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.01,141.31*79
2024-08-04T12:50:40.7376877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.39,140.91*7A
2024-08-04T12:50:41.7373850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.26,140.23*54
2024-08-04T12:50:42.7371229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.78,139.73*5B
2024-08-04T12:50:43.7370241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.64,139.70*5C
2024-08-04T12:50:44.7367244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.22,140.17*57
2024-08-04T12:50:45.7365698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.10,140.81*75
2024-08-04T12:50:46.7364397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,141.16*7A
2024-08-04T12:50:47.7360821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.36,141.06*79
2024-08-04T12:50:48.7359041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.36,140.64*54
2024-08-04T12:50:49.7356819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.62,140.14*74
2024-08-04T12:50:50.7355821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.19,139.83*70
2024-08-04T12:50:51.7353871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.94,139.90*54
2024-08-04T12:50:52.7351403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.14,140.35*5D
2024-08-04T12:50:53.7348872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.61,140.88*57
2024-08-04T12:50:54.7429256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.21,141.16*7E
2024-08-04T12:50:55.7427227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,141.07*7E
2024-08-04T12:50:56.7423521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,140.62*5A
2024-08-04T12:50:57.7421914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.26,140.06*78
2024-08-04T12:50:58.7419557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.07,139.70*75
2024-08-04T12:50:59.7418123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,139.63*71
2024-08-04T12:51:00.7416686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,139.83*7B
2024-08-04T12:51:01.7414567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,140.11*59
2024-08-04T12:51:02.7412008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.90,140.34*5B
2024-08-04T12:51:03.7409713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.76,140.45*5D
2024-08-04T12:51:04.7407993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,140.31*58
2024-08-04T12:51:05.7405986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,139.97*72
2024-08-04T12:51:06.7404361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.01,139.66*75
2024-08-04T12:51:07.7401369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.17,139.48*78
2024-08-04T12:51:08.7399614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.09,139.36*51
2024-08-04T12:51:09.7397532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.60,139.32*59
2024-08-04T12:51:10.7395895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,139.42*5A
2024-08-04T12:51:11.7393219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,139.61*7B
2024-08-04T12:51:12.7390803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,139.72*7F
2024-08-04T12:51:13.7389332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,139.58*5D
2024-08-04T12:51:14.7385578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.88,139.18*5E
2024-08-04T12:51:15.7426903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.46,138.77*55
2024-08-04T12:51:16.7424564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,138.65*5C
2024-08-04T12:51:17.7423462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,138.85*5E
2024-08-04T12:51:18.7420981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,139.14*5F
2024-08-04T12:51:19.7418562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,139.21*5E
2024-08-04T12:51:20.7416625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,138.96*75
2024-08-04T12:51:21.7415294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.27,138.64*76
2024-08-04T12:51:22.7413123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,138.56*76
2024-08-04T12:51:23.7410727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,138.67*51
2024-08-04T12:51:24.7407884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.87,138.72*55
2024-08-04T12:51:25.7405982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.14,138.63*5C
2024-08-04T12:51:26.7404432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.46,138.50*5A
2024-08-04T12:51:27.7402772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,138.48*7E
2024-08-04T12:51:28.7400517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.20,138.60*7A
2024-08-04T12:51:29.7397661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,138.79*7F
2024-08-04T12:51:30.7396122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,138.99*5E
2024-08-04T12:51:31.7393856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.71,139.05*5D
2024-08-04T12:51:32.7392016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.00,138.87*57
2024-08-04T12:51:33.7389968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.06,138.57*54
2024-08-04T12:51:34.7412874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,138.36*59
2024-08-04T12:51:35.7411052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,138.46*7E
2024-08-04T12:51:36.7430012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.02,138.78*76
2024-08-04T12:51:37.7427571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.12,139.13*7F
2024-08-04T12:51:38.7302154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,139.28*57
2024-08-04T12:51:39.7299692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.23,139.14*56
2024-08-04T12:51:40.7297010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.01,138.92*5F
2024-08-04T12:51:41.7451395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.68,138.80*57
2024-08-04T12:51:42.7449883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.40,138.89*7D
2024-08-04T12:51:43.7446983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.22,139.06*7B
2024-08-04T12:51:44.7445483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.24,139.05*72
2024-08-04T12:51:45.7442880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,138.81*51
2024-08-04T12:51:46.7440898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.94,138.58*56
2024-08-04T12:51:47.7439022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.55,138.64*5D
2024-08-04T12:51:48.7323198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.99,138.99*55
2024-08-04T12:51:49.7320936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.88,139.37*5E
2024-08-04T12:51:50.7318547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.19,139.54*7E
2024-08-04T12:51:51.7315948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.37,139.36*77
2024-08-04T12:51:52.7314966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,0.11,138.96*5F
2024-08-04T12:51:53.7311997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.01,138.79*79
2024-08-04T12:51:54.7328843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.57,138.95*51
2024-08-04T12:51:55.7327286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.18,139.21*56
2024-08-04T12:51:56.7346855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-1.49,139.42*5F
2024-08-04T12:51:57.7403895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.44,139.55*5F
2024-08-04T12:51:58.7439015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,139.65*72
2024-08-04T12:51:59.7399641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-1.01,139.73*7F
2024-08-04T12:52:00.7445187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.94,-0.68,139.70*75
2024-08-04T12:52:01.7442366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.39,139.50*7D
2024-08-04T12:52:02.7440547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.34,139.28*51
2024-08-04T12:52:03.7437627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-0.65,139.26*52
2024-08-04T12:52:04.7435692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.18,-1.15,139.44*57
2024-08-04T12:52:05.7434734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.53,139.70*5C
2024-08-04T12:52:06.7432807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,139.95*55
2024-08-04T12:52:07.7445998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.34,140.10*78
2024-08-04T12:52:08.7445431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-1.08,140.10*76
2024-08-04T12:52:09.7337907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.91,140.07*77
2024-08-04T12:52:10.7336326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,140.00*7E
2024-08-04T12:52:11.7334594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.55,139.91*52
2024-08-04T12:52:12.7332279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.51,139.96*5B
2024-08-04T12:52:13.7330042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.74,140.19*51
2024-08-04T12:52:14.7371994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,140.52*58
2024-08-04T12:52:15.7370819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,140.75*7F
2024-08-04T12:52:16.7369005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.26,140.75*78
2024-08-04T12:52:17.7367299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,140.53*7B
2024-08-04T12:52:18.7364589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,140.25*53
2024-08-04T12:52:19.7362991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.24,140.08*51
2024-08-04T12:52:20.7359924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,140.10*57
2024-08-04T12:52:21.7357609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,140.31*7C
2024-08-04T12:52:22.7357085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,140.63*7E
2024-08-04T12:52:23.7353589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,140.85*5E
2024-08-04T12:52:24.7352423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.68,140.85*5B
2024-08-04T12:52:25.7383598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.32,140.75*53
2024-08-04T12:52:26.7383040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.20,140.65*52
2024-08-04T12:52:27.7380916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,140.66*59
2024-08-04T12:52:28.7378798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.60,140.71*77
2024-08-04T12:52:29.7376372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.04,140.64*7F
2024-08-04T12:52:30.7373861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.48,140.54*77
2024-08-04T12:52:31.7391260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,140.51*5A
2024-08-04T12:52:32.7388736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.94,140.54*5A
2024-08-04T12:52:33.7431015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-2.01,140.64*58
2024-08-04T12:52:34.7429415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.00,140.81*51
2024-08-04T12:52:35.7426753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.75,141.00*51
2024-08-04T12:52:36.7423617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.09,141.04*75
2024-08-04T12:52:37.7443665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.01,140.86*5A
2024-08-04T12:52:38.7312171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,1.16,140.49*5B
2024-08-04T12:52:39.7309924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.66,140.08*53
2024-08-04T12:52:40.7308231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.11,139.94*77
2024-08-04T12:52:41.7305007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.33,140.22*52
2024-08-04T12:52:42.7302857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.86,140.76*58
2024-08-04T12:52:43.7457282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.59,141.26*54
2024-08-04T12:52:44.7455492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.26,141.44*7D
2024-08-04T12:52:45.7453011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.41,141.21*7E
2024-08-04T12:52:46.7451647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.63,140.72*75
2024-08-04T12:52:47.7293726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.24,140.35*5C
2024-08-04T12:52:48.7447885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.40,140.25*54
2024-08-04T12:52:49.7445095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.23,140.47*5B
2024-08-04T12:52:50.7442434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.22,140.89*55
2024-08-04T12:52:51.7441675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.70,141.28*5D
2024-08-04T12:52:52.7438636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.34,141.57*7C
2024-08-04T12:52:53.7436634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,141.67*7E
2024-08-04T12:52:54.7434706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.03,141.56*7C
2024-08-04T12:52:55.7433555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.89,141.21*56
2024-08-04T12:52:56.7430805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.96,140.78*79
2024-08-04T12:52:57.7429199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.14,140.54*75
2024-08-04T12:52:58.7427073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.16,140.64*5D
2024-08-04T12:52:59.7424949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.40,141.02*52
2024-08-04T12:53:00.7450213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.98,141.41*51
2024-08-04T12:53:01.7448584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.73,141.60*7C
2024-08-04T12:53:02.7446224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.94,141.61*76
2024-08-04T12:53:03.7443449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.04,141.47*79
2024-08-04T12:53:04.7441660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,141.27*78
2024-08-04T12:53:05.7284366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.11,141.06*7A
2024-08-04T12:53:06.7281849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.24,140.95*75
2024-08-04T12:53:07.7435295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.17,141.11*55
2024-08-04T12:53:08.7301162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.90,141.46*58
2024-08-04T12:53:09.7455414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.60,141.77*7A
2024-08-04T12:53:10.7453366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.12,141.89*75
2024-08-04T12:53:11.7450996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.34,141.81*7C
2024-08-04T12:53:12.7448752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.12,141.71*7B
2024-08-04T12:53:13.7446424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.57,141.73*51
2024-08-04T12:53:14.7445010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.15,141.85*51
2024-08-04T12:53:15.7442793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.00,141.94*5F
2024-08-04T12:53:16.7440500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,141.92*79
2024-08-04T12:53:17.7438601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.83,141.83*79
2024-08-04T12:53:18.7436740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.74,141.81*71
2024-08-04T12:53:19.7433517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,141.87*74
2024-08-04T12:53:20.7492114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.81,141.95*58
2024-08-04T12:53:21.7430880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.07,141.96*5B
2024-08-04T12:53:22.7427774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.45,141.92*5D
2024-08-04T12:53:23.7297061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.78,141.87*51
2024-08-04T12:53:24.7294376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,141.85*51
2024-08-04T12:53:25.7448573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,141.79*77
2024-08-04T12:53:26.7446357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,141.65*7C
2024-08-04T12:53:27.7444975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.07,141.52*7B
2024-08-04T12:53:28.7441870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.04,141.55*7A
2024-08-04T12:53:29.7439784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,141.80*73
2024-08-04T12:53:30.7438293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.64,142.10*51
2024-08-04T12:53:31.7436195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.89,142.25*5E
2024-08-04T12:53:32.7433955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.36,142.23*59
2024-08-04T12:53:33.7432416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.40,142.04*54
2024-08-04T12:53:34.7429802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.17,141.71*78
2024-08-04T12:53:35.7428123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,141.26*50
2024-08-04T12:53:36.7426638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,140.93*7D
2024-08-04T12:53:37.7423273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,140.99*5D
2024-08-04T12:53:38.7422331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.39,141.44*58
2024-08-04T12:53:39.7419279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.61,142.07*56
2024-08-04T12:53:40.7416601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.25,142.55*7D
2024-08-04T12:53:41.7415528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,142.50*73
2024-08-04T12:53:42.7414225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.35,141.82*56
2024-08-04T12:53:43.7411032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.44,140.98*74
2024-08-04T12:53:44.7409942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,1.28,140.51*7C
2024-08-04T12:53:45.7407023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.13,140.59*5E
2024-08-04T12:53:46.7405489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.93,141.06*58
2024-08-04T12:53:47.7403972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.10,141.55*73
2024-08-04T12:53:48.7429877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.16,141.75*7D
2024-08-04T12:53:49.7428516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.29,141.63*78
2024-08-04T12:53:50.7426497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,141.31*7C
2024-08-04T12:53:51.7424437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.07,140.93*5D
2024-08-04T12:53:52.7421524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.29,140.64*73
2024-08-04T12:53:53.7420284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.15,140.51*73
2024-08-04T12:53:54.7418542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.12,140.42*53
2024-08-04T12:53:55.7416546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,140.41*50
2024-08-04T12:53:56.7414478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.28,140.57*77
2024-08-04T12:53:57.7412734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.24,140.82*70
2024-08-04T12:53:58.7409752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.97,140.97*77
2024-08-04T12:53:59.7437895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.06,140.96*7F
2024-08-04T12:54:00.7435823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.49,140.80*5A
2024-08-04T12:54:01.7433963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-1.42,140.48*58
2024-08-04T12:54:02.7431774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.38,140.11*51
2024-08-04T12:54:03.7429294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.02,139.86*7C
2024-08-04T12:54:04.7428052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.31,139.83*7D
2024-08-04T12:54:05.7424492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.87,139.95*76
2024-08-04T12:54:06.7422881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.21,140.12*7C
2024-08-04T12:54:07.7421542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,140.07*74
2024-08-04T12:54:08.7419065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.00,139.74*5E
2024-08-04T12:54:09.7435739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.87,139.28*5E
2024-08-04T12:54:10.7433893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.89,138.96*5B
2024-08-04T12:54:11.7431822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.16,138.95*55
2024-08-04T12:54:12.7428658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,139.19*7F
2024-08-04T12:54:13.7428019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.34,139.40*73
2024-08-04T12:54:14.7425404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.03,139.38*79
2024-08-04T12:54:15.7423215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,139.18*7C
2024-08-04T12:54:16.7420851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,138.95*5F
2024-08-04T12:54:17.7419181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.37,138.83*7D
2024-08-04T12:54:18.7417280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.19,138.78*73
2024-08-04T12:54:19.7418582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.82,138.81*5C
2024-08-04T12:54:20.7413689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.98,138.80*5C
2024-08-04T12:54:21.7410946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.43,138.75*74
2024-08-04T12:54:22.7408661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.92,138.81*70
2024-08-04T12:54:23.7407326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.01,138.97*73
2024-08-04T12:54:24.7404552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,139.07*74
2024-08-04T12:54:25.7402784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,139.00*7E
2024-08-04T12:54:26.7401343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,138.85*57
2024-08-04T12:54:27.7398223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.16,138.75*58
2024-08-04T12:54:28.7292351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.95,138.74*55
2024-08-04T12:54:29.7447138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.73,138.85*5B
2024-08-04T12:54:30.7445208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,139.04*52
2024-08-04T12:54:31.7443181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,139.17*70
2024-08-04T12:54:32.7440273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.14,139.16*78
2024-08-04T12:54:33.7379478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,139.10*79
2024-08-04T12:54:34.7376412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,139.14*77
2024-08-04T12:54:35.7374929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.19,139.22*55
2024-08-04T12:54:36.7373230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.92,139.18*59
2024-08-04T12:54:37.7369906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.63,139.01*5B
2024-08-04T12:54:38.7368755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,138.92*52
2024-08-04T12:54:39.7366767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,139.09*7D
2024-08-04T12:54:40.7394204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.68,139.50*7D
2024-08-04T12:54:41.7392692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.59,139.80*7F
2024-08-04T12:54:42.7389469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,139.70*59
2024-08-04T12:54:43.7387511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.48,139.30*55
2024-08-04T12:54:44.7386760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.45,138.97*5D
2024-08-04T12:54:45.7384305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.90,138.95*5E
2024-08-04T12:54:46.7382957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,139.18*5E
2024-08-04T12:54:47.7380769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,139.53*7D
2024-08-04T12:54:48.7377264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.06,139.84*7B
2024-08-04T12:54:49.7376281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.76,139.94*75
2024-08-04T12:54:50.7374663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.36,139.74*73
2024-08-04T12:54:51.7371798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.10,139.33*5F
2024-08-04T12:54:52.7369840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.34,138.98*5C
2024-08-04T12:54:53.7368138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.18,138.98*51
2024-08-04T12:54:54.7394874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.97,139.32*5D
2024-08-04T12:54:55.7393767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,139.72*75
2024-08-04T12:54:56.7391158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.99,139.82*79
2024-08-04T12:54:57.7388178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.12,139.52*72
2024-08-04T12:54:58.7386775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.06,139.10*71
2024-08-04T12:54:59.7385057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,138.94*52
2024-08-04T12:55:00.7420013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.80,139.19*5B
2024-08-04T12:55:01.7417740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.91,139.63*55
2024-08-04T12:55:02.7482147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.09,139.97*51
2024-08-04T12:55:03.7413719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,140.11*52
2024-08-04T12:55:04.7372723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.09,140.05*58
2024-08-04T12:55:05.7370619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.37,139.86*77
2024-08-04T12:55:06.7367290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,139.60*7F
2024-08-04T12:55:07.7366545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,139.61*5E
2024-08-04T12:55:08.7363866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.99,139.95*5F
2024-08-04T12:55:09.7361245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,140.41*57
2024-08-04T12:55:10.7392508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,140.74*79
2024-08-04T12:55:11.7390220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.00,140.72*7D
2024-08-04T12:55:12.7387589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,140.41*7D
2024-08-04T12:55:13.7386712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,140.13*51
2024-08-04T12:55:14.7384063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.45,140.14*5C
2024-08-04T12:55:15.7381666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.45,140.38*55
2024-08-04T12:55:16.7380286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,140.66*59
2024-08-04T12:55:17.7377736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,140.73*7D
2024-08-04T12:55:18.7374862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,140.66*78
2024-08-04T12:55:19.7374091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,140.70*71
2024-08-04T12:55:20.7370968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,140.86*71
2024-08-04T12:55:21.7369593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,141.04*50
2024-08-04T12:55:22.7367966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,141.06*5F
2024-08-04T12:55:23.7365865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,140.87*5A
2024-08-04T12:55:24.7364086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,140.56*55
2024-08-04T12:55:25.7361935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.06,140.28*57
2024-08-04T12:55:26.7358559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.29,140.20*5C
2024-08-04T12:55:27.7400144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,140.39*52
2024-08-04T12:55:28.7356095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.72,140.76*7F
2024-08-04T12:55:29.7354130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.80,141.04*77
2024-08-04T12:55:30.7351199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.60,141.04*74
2024-08-04T12:55:31.7349348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,140.79*51
2024-08-04T12:55:32.7380428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.32,140.44*53
2024-08-04T12:55:33.7377346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.24,140.15*7A
2024-08-04T12:55:34.7376958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.11,140.07*7D
2024-08-04T12:55:35.7402253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,140.28*7E
2024-08-04T12:55:36.7401482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.18,140.67*71
2024-08-04T12:55:37.7398798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.82,140.94*7D
2024-08-04T12:55:38.7396678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.54,140.90*7D
2024-08-04T12:55:39.7394668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.45,140.55*58
2024-08-04T12:55:40.7392125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.26,140.06*54
2024-08-04T12:55:41.7390162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.13,139.64*7A
2024-08-04T12:55:42.7388293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,139.47*54
2024-08-04T12:55:43.7385243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.85,139.61*7C
2024-08-04T12:55:44.7383634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.54,139.98*73
2024-08-04T12:55:45.7382544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.15,140.34*7D
2024-08-04T12:55:46.7380112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,140.41*5A
2024-08-04T12:55:47.7378064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.07,140.08*79
2024-08-04T12:55:48.7375340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.36,139.50*7B
2024-08-04T12:55:49.7373481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.09,138.91*7E
2024-08-04T12:55:50.7372088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,138.65*7C
2024-08-04T12:55:51.7369037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,138.84*75
2024-08-04T12:55:52.7367437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,139.19*78
2024-08-04T12:55:53.7366869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,139.26*51
2024-08-04T12:55:54.7362918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.86,138.98*53
2024-08-04T12:55:55.7362106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.52,138.57*55
2024-08-04T12:55:56.7360196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.90,138.27*5F
2024-08-04T12:55:57.7357157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,138.26*5C
2024-08-04T12:55:58.7355191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.09,138.46*79
2024-08-04T12:55:59.7354132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.04,138.60*74
2024-08-04T12:56:00.7352254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.01,138.49*7A
2024-08-04T12:56:01.7349318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.13,138.23*5E
2024-08-04T12:56:02.7348360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.51,138.03*5A
2024-08-04T12:56:03.7345352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.90,137.97*54
2024-08-04T12:56:04.7317028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.24,138.08*5A
2024-08-04T12:56:05.7470544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.49,138.34*79
2024-08-04T12:56:06.7331965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.50,138.60*7F
2024-08-04T12:56:07.7330028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.19,138.57*71
2024-08-04T12:56:08.7327851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,138.29*53
2024-08-04T12:56:09.7326994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.38,138.07*52
2024-08-04T12:56:10.7353966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.61,138.10*59
2024-08-04T12:56:11.7378092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.24,138.46*5B
2024-08-04T12:56:12.7375671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,139.00*5C
2024-08-04T12:56:13.7373576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,139.33*59
2024-08-04T12:56:14.7372560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,139.31*77
2024-08-04T12:56:15.7368557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.24,139.11*5D
2024-08-04T12:56:16.7367324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.33,138.81*56
2024-08-04T12:56:17.7365635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.20,138.58*54
2024-08-04T12:56:18.7362809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.29,138.66*55
2024-08-04T12:56:19.7361442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.35,139.04*52
2024-08-04T12:56:20.7360099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.55,139.51*76
2024-08-04T12:56:21.7391379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,139.71*70
2024-08-04T12:56:22.7390036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,139.56*70
2024-08-04T12:56:23.7387412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.11,139.29*7B
2024-08-04T12:56:24.7386071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.01,139.10*75
2024-08-04T12:56:25.7414917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.52,139.02*5D
2024-08-04T12:56:26.7413932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.00,139.10*5B
2024-08-04T12:56:27.7411681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,139.33*5A
2024-08-04T12:56:28.7410018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,139.54*76
2024-08-04T12:56:29.7407542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.54,139.54*78
2024-08-04T12:56:30.7405618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.24,139.27*74
2024-08-04T12:56:31.7437341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.40,138.98*5A
2024-08-04T12:56:32.7435933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.09,138.88*56
2024-08-04T12:56:33.7316329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.84,138.97*5C
2024-08-04T12:56:34.7338849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.09,139.16*5F
2024-08-04T12:56:35.7335366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,139.45*73
2024-08-04T12:56:36.7333627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.70,139.65*7D
2024-08-04T12:56:37.7331339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.07,139.59*57
2024-08-04T12:56:38.7329344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.27,139.33*50
2024-08-04T12:56:39.7328067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.06,139.07*59
2024-08-04T12:56:40.7326656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.73,138.96*5C
2024-08-04T12:56:41.7324374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.43,139.05*5D
2024-08-04T12:56:42.7321768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.74,139.23*51
2024-08-04T12:56:43.7320978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,139.44*53
2024-08-04T12:56:44.7318304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,139.63*7E
2024-08-04T12:56:45.7472371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.97,139.62*79
2024-08-04T12:56:46.7360966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,139.46*72
2024-08-04T12:56:47.7357676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,139.30*56
2024-08-04T12:56:48.7407743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.68,139.24*57
2024-08-04T12:56:49.7405820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.54,139.35*5F
2024-08-04T12:56:50.7403038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.34,139.56*50
2024-08-04T12:56:51.7401673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,139.72*7D
2024-08-04T12:56:52.7400047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.09,139.79*74
2024-08-04T12:56:53.7398212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.80,139.71*76
2024-08-04T12:56:54.7395998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.00,139.53*7E
2024-08-04T12:56:55.7393841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.60,139.44*59
2024-08-04T12:56:56.7426947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.97,139.45*57
2024-08-04T12:56:57.7444171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.59,139.51*50
2024-08-04T12:56:58.7442768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,139.55*5E
2024-08-04T12:56:59.7440533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,139.47*7A
2024-08-04T12:57:00.7439061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.81,139.29*7D
2024-08-04T12:57:01.7436392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,139.20*7C
2024-08-04T12:57:02.7433815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,139.31*79
2024-08-04T12:57:03.7432104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,139.54*50
2024-08-04T12:57:04.7430483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.18,139.62*50
2024-08-04T12:57:05.7428145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.06,139.45*5D
2024-08-04T12:57:06.7341510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.91,139.28*53
2024-08-04T12:57:07.7436855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,139.16*7B
2024-08-04T12:57:08.7435838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.89,139.06*7F
2024-08-04T12:57:09.7434261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.12,138.98*71
2024-08-04T12:57:10.7431837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,139.01*7D
2024-08-04T12:57:11.7450919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.49,139.21*5F
2024-08-04T12:57:12.7322511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.32,139.47*59
2024-08-04T12:57:13.7320442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.82,139.51*5B
2024-08-04T12:57:14.7318035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,139.28*57
2024-08-04T12:57:15.7472001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.08,138.94*71
2024-08-04T12:57:16.7469902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.34,138.72*7D
2024-08-04T12:57:17.7312227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,138.76*5B
2024-08-04T12:57:18.7309498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.93,139.05*59
2024-08-04T12:57:19.7308914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.00,139.36*58
2024-08-04T12:57:20.7336435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,139.46*7A
2024-08-04T12:57:21.7335398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.01,139.33*59
2024-08-04T12:57:22.7333103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.50,139.00*5E
2024-08-04T12:57:23.7331070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.08,138.64*76
2024-08-04T12:57:24.7329627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.89,138.54*5A
2024-08-04T12:57:25.7326944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.68,138.72*54
2024-08-04T12:57:26.7325515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.85,139.00*58
2024-08-04T12:57:27.7323719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.62,139.31*73
2024-08-04T12:57:28.7321361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.35,139.61*70
2024-08-04T12:57:29.7474898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,139.76*7A
2024-08-04T12:57:30.7353617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,139.63*5F
2024-08-04T12:57:31.7352638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.22,139.20*5D
2024-08-04T12:57:32.7349879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.46,138.77*71
2024-08-04T12:57:33.7348096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.41,138.67*7F
2024-08-04T12:57:34.7346391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,139.05*53
2024-08-04T12:57:35.7344049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.21,139.70*57
2024-08-04T12:57:36.7363672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.96,140.19*54
2024-08-04T12:57:37.7361958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.28,140.26*52
2024-08-04T12:57:38.7359733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,139.97*76
2024-08-04T12:57:39.7357574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.26,139.61*5D
2024-08-04T12:57:40.7354993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.27,139.50*5B
2024-08-04T12:57:41.7353981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.45,139.65*71
2024-08-04T12:57:42.7351150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.35,139.94*59
2024-08-04T12:57:43.7349430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.96,140.27*5A
2024-08-04T12:57:44.7347752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.98,140.57*50
2024-08-04T12:57:45.7344482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.32,140.68*5B
2024-08-04T12:57:46.7343668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.37,140.50*57
2024-08-04T12:57:47.7341030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.06,140.23*51
2024-08-04T12:57:48.7339324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.34,140.16*7C
2024-08-04T12:57:49.7423549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.18,140.35*7F
2024-08-04T12:57:50.7330600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.78,140.55*73
2024-08-04T12:57:51.7328452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.89,140.64*55
2024-08-04T12:57:52.7326608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.71,140.65*51
2024-08-04T12:57:53.7324138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.34,140.64*53
2024-08-04T12:57:54.7322176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.83,140.65*5A
2024-08-04T12:57:55.7321282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.60,140.72*51
2024-08-04T12:57:56.7474329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,140.75*7E
2024-08-04T12:57:57.7473516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,140.77*75
2024-08-04T12:57:58.7373133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.33,140.82*78
2024-08-04T12:57:59.7371568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,140.91*78
2024-08-04T12:58:00.7368801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,140.99*73
2024-08-04T12:58:01.7367748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,141.04*57
2024-08-04T12:58:02.7364516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.74,141.05*53
2024-08-04T12:58:03.7391699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.92,141.01*5A
2024-08-04T12:58:04.7390313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.26,140.97*5E
2024-08-04T12:58:05.7410214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.65,141.01*58
2024-08-04T12:58:06.7407878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,141.15*5D
2024-08-04T12:58:07.7406874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,141.30*72
2024-08-04T12:58:08.7404000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.49,141.29*7B
2024-08-04T12:58:09.7402501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.08,141.08*50
2024-08-04T12:58:10.7419893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,140.87*70
2024-08-04T12:58:11.7397357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.03,140.86*59
2024-08-04T12:58:12.7396388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.20,141.03*57
2024-08-04T12:58:13.7394887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.63,141.25*55
2024-08-04T12:58:14.7392288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,141.42*5A
2024-08-04T12:58:15.7389281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,141.42*5E
2024-08-04T12:58:16.7387029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.50,141.17*7D
2024-08-04T12:58:17.7386815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.56,140.77*70
2024-08-04T12:58:18.7384660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,140.48*56
2024-08-04T12:58:19.7401395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.94,140.55*71
2024-08-04T12:58:20.7398717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.49,140.98*7A
2024-08-04T12:58:21.7395772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.96,141.43*7A
2024-08-04T12:58:22.7414989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,141.53*57
2024-08-04T12:58:23.7412152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.33,141.15*5C
2024-08-04T12:58:24.7410738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.07,140.54*51
2024-08-04T12:58:25.7409267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.27,140.19*5C
2024-08-04T12:58:26.7406647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,140.30*5C
2024-08-04T12:58:27.7405424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,140.65*79
2024-08-04T12:58:28.7403112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,140.95*7A
2024-08-04T12:58:29.7399634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,140.97*71
2024-08-04T12:58:30.7398192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,140.74*70
2024-08-04T12:58:31.7396965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,140.34*7E
2024-08-04T12:58:32.7394634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.17,140.01*55
2024-08-04T12:58:33.7392183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.05,139.88*5D
2024-08-04T12:58:34.7390964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.49,139.89*52
2024-08-04T12:58:35.7430152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.17,140.01*57
2024-08-04T12:58:36.7428809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,140.15*52
2024-08-04T12:58:37.7426625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.30,140.26*76
2024-08-04T12:58:38.7424794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.93,140.39*7B
2024-08-04T12:58:39.7422181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.71,140.43*71
2024-08-04T12:58:40.7420603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,140.23*7E
2024-08-04T12:58:41.7417755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.49,139.84*59
2024-08-04T12:58:42.7416843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-0.79,139.57*56
2024-08-04T12:58:43.7414355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.63,139.70*5C
2024-08-04T12:58:44.7412096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.36,140.12*5E
2024-08-04T12:58:45.7409958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.11,140.49*7B
2024-08-04T12:58:46.7408698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.93,140.56*71
2024-08-04T12:58:47.7406871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,0.32,140.34*50
2024-08-04T12:58:48.7404536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.95,140.06*5F
2024-08-04T12:58:49.7402396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.77,139.85*7D
2024-08-04T12:58:50.7400664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.09,139.89*5D
2024-08-04T12:58:51.7398481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.20,140.14*54
2024-08-04T12:58:52.7396718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.99,140.43*50
2024-08-04T12:58:53.7466818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.12,140.60*7F
2024-08-04T12:58:54.7413530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.83,140.66*79
2024-08-04T12:58:55.7463253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.48,140.62*7B
2024-08-04T12:58:56.7460628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.23,140.47*7E
2024-08-04T12:58:57.7369254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,140.33*56
2024-08-04T12:58:58.7457706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.01,140.22*50
2024-08-04T12:58:59.7455002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.72,140.13*51
2024-08-04T12:59:00.7453808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.61,140.21*50
2024-08-04T12:59:01.7317128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,140.51*53
2024-08-04T12:59:02.7448368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,140.75*5C
2024-08-04T12:59:03.7447074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,140.63*55
2024-08-04T12:59:04.7340635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,140.23*52
2024-08-04T12:59:05.7368212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,139.86*53
2024-08-04T12:59:06.7440976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,139.72*75
2024-08-04T12:59:07.7470886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.76,139.93*7E
2024-08-04T12:59:08.7362817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.15,140.40*75
2024-08-04T12:59:09.7361698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.81,140.78*74
2024-08-04T12:59:10.7359809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,140.77*5C
2024-08-04T12:59:11.7357534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.41,140.41*52
2024-08-04T12:59:12.7356031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.32,139.89*5C
2024-08-04T12:59:13.7353834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.75,139.43*5D
2024-08-04T12:59:14.7352057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.23,139.27*5A
2024-08-04T12:59:15.7350091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.38,139.56*79
2024-08-04T12:59:16.7347366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.12,140.08*76
2024-08-04T12:59:17.7345696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.79,140.42*76
2024-08-04T12:59:18.7344169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.72,140.43*76
2024-08-04T12:59:19.7340974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,140.16*52
2024-08-04T12:59:20.7371535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.86,139.73*51
2024-08-04T12:59:21.7370696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.49,139.38*54
2024-08-04T12:59:22.7366635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.05,139.26*5C
2024-08-04T12:59:23.7366466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.07,139.29*50
2024-08-04T12:59:24.7363482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,139.51*5A
2024-08-04T12:59:25.7361701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.04,139.83*7E
2024-08-04T12:59:26.7360547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.68,140.03*70
2024-08-04T12:59:27.7358663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.40,140.02*7B
2024-08-04T12:59:28.7356451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.46,139.90*7E
2024-08-04T12:59:29.7503149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,139.75*71
2024-08-04T12:59:30.7433687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.37,139.62*79
2024-08-04T12:59:31.7432030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.32,139.54*75
2024-08-04T12:59:32.7429992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.47,139.51*5D
2024-08-04T12:59:33.7428150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.34,139.48*57
2024-08-04T12:59:34.7425881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.62,139.51*58
2024-08-04T12:59:35.7461166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.28,139.70*76
2024-08-04T12:59:36.7460232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.94,140.10*78
2024-08-04T12:59:37.7457110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.09,140.63*75
2024-08-04T12:59:38.7455878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.51,141.12*76
2024-08-04T12:59:39.7354538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,141.39*75
2024-08-04T12:59:40.7352122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.88,141.65*53
2024-08-04T12:59:41.7349484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,0.07,142.03*78
2024-08-04T12:59:42.7347873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,0.83,142.46*78
2024-08-04T12:59:43.7345260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.75,142.88*72
2024-08-04T12:59:44.7343330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,143.35*7D
2024-08-04T12:59:45.7341762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.50,144.05*74
2024-08-04T12:59:46.7339055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-4.19,145.08*7E
2024-08-04T12:59:47.7337631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.81,146.39*71
2024-08-04T12:59:48.7336138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.00,147.72*55
2024-08-04T12:59:49.7334249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.95,148.84*58
2024-08-04T12:59:50.7331870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.29,149.80*7F
2024-08-04T12:59:51.7329858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.63,150.72*7D
2024-08-04T12:59:52.7328000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.52,151.71*54
2024-08-04T12:59:53.7326290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.17,152.87*58
2024-08-04T12:59:54.7480309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,154.28*75
2024-08-04T12:59:55.7321157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.32,156.07*50
2024-08-04T12:59:56.7320401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.11,158.20*5F
2024-08-04T12:59:57.7317466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.07,160.48*5B
2024-08-04T12:59:58.7472282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.40,162.78*75
2024-08-04T12:59:59.7312782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.46,164.98*55
2024-08-04T13:00:00.7312100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,166.79*5A
2024-08-04T13:00:01.7309265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,168.29*5B
2024-08-04T13:00:02.7464128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,169.86*7D
2024-08-04T13:00:03.7461613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,171.93*75
2024-08-04T13:00:04.7459665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.31,174.62*72
2024-08-04T13:00:05.7329648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.44,177.37*52
2024-08-04T13:00:06.7371867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.19,179.72*5B
2024-08-04T13:00:07.7368942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-4.24,181.75*5D
2024-08-04T13:00:08.7367680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.68,183.72*5A
2024-08-04T13:00:09.7425165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.86,185.79*5A
2024-08-04T13:00:10.7423563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.09,187.82*5F
2024-08-04T13:00:11.7421908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,189.85*76
2024-08-04T13:00:12.7419642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.21,192.08*74
2024-08-04T13:00:13.7416161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.33,194.60*75
2024-08-04T13:00:14.7449024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.19,197.10*7A
2024-08-04T13:00:15.7447875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.89,199.02*5B
2024-08-04T13:00:16.7445246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.66,200.52*53
2024-08-04T13:00:17.7442773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.54,202.04*5F
2024-08-04T13:00:18.7442341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,203.90*74
2024-08-04T13:00:19.7439538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.51,206.20*79
2024-08-04T13:00:20.7472081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.91,208.53*52
2024-08-04T13:00:21.7507504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.45,210.57*53
2024-08-04T13:00:22.7432764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.42,212.17*57
2024-08-04T13:00:23.7431548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.59,213.46*54
2024-08-04T13:00:24.7428549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,214.98*7C
2024-08-04T13:00:25.7426799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.46,216.91*73
2024-08-04T13:00:26.7425971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.38,218.95*7B
2024-08-04T13:00:27.7491063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.96,220.74*58
2024-08-04T13:00:28.7422234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-4.86,222.18*52
2024-08-04T13:00:29.7418799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.04,223.47*50
2024-08-04T13:00:30.7416923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.87,224.71*59
2024-08-04T13:00:31.7445715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.02,226.14*50
2024-08-04T13:00:32.7443194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.99,227.96*7C
2024-08-04T13:00:33.7487229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.01,229.78*77
2024-08-04T13:00:34.7439779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.55,231.35*56
2024-08-04T13:00:35.7438427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-4.28,232.77*54
2024-08-04T13:00:36.7435619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.37,234.01*5A
2024-08-04T13:00:37.7434131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,235.15*56
2024-08-04T13:00:38.7431627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,236.33*5D
2024-08-04T13:00:39.7429601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,237.56*5A
2024-08-04T13:00:40.7427401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.85,238.89*56
2024-08-04T13:00:41.7425482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.65,240.53*7B
2024-08-04T13:00:42.7424306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.80,242.34*72
2024-08-04T13:00:43.7421886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,243.47*57
2024-08-04T13:00:44.7420096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.74,244.13*55
2024-08-04T13:00:45.7417894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.35,245.13*53
2024-08-04T13:00:46.7416221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.65,246.47*5D
2024-08-04T13:00:47.7414151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.00,247.79*7F
2024-08-04T13:00:48.7412479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.06,248.89*77
2024-08-04T13:00:49.7409860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,250.04*76
2024-08-04T13:00:50.7408696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,251.37*5A
2024-08-04T13:00:51.7406671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.44,252.42*57
2024-08-04T13:00:52.7403735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-3.90,252.80*5D
2024-08-04T13:00:53.7402058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-4.10,253.20*54
2024-08-04T13:00:54.7399924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.11,254.44*7E
2024-08-04T13:00:55.7397853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.65,256.28*78
2024-08-04T13:00:56.7459551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.38,257.80*74
2024-08-04T13:00:57.7458120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.08,258.54*7F
2024-08-04T13:00:58.7319521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.53,258.54*57
2024-08-04T13:00:59.7317784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-2.04,258.50*5D
2024-08-04T13:01:00.7315343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.87,259.21*55
2024-08-04T13:01:01.7469618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-5.21,260.85*7D
2024-08-04T13:01:02.7467000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-5.11,262.60*7D
2024-08-04T13:01:03.7465231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.25,263.76*7A
2024-08-04T13:01:04.7463118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.54,264.58*5B
2024-08-04T13:01:05.7306087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,1.40,265.21*7E
2024-08-04T13:01:06.7302499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,1.45,265.62*7E
2024-08-04T13:01:07.7509404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,266.28*59
2024-08-04T13:01:08.7455466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.44,267.63*74
2024-08-04T13:01:09.7453906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-5.17,269.35*7B
2024-08-04T13:01:10.7451764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.38,270.84*7A
2024-08-04T13:01:11.7448967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.92,272.10*57
2024-08-04T13:01:12.7448480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.37,273.06*7F
2024-08-04T13:01:13.7446160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.88,273.52*7E
2024-08-04T13:01:14.7442734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.55,273.83*5B
2024-08-04T13:01:15.7442021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.68,274.50*52
2024-08-04T13:01:16.7440068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.17,275.80*7A
2024-08-04T13:01:17.7437072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.41,277.48*70
2024-08-04T13:01:18.7435330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.32,278.78*70
2024-08-04T13:01:19.7433719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,279.40*72
2024-08-04T13:01:20.7431663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.00,279.84*57
2024-08-04T13:01:21.7429577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,0.27,280.30*72
2024-08-04T13:01:22.7427229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.73,280.87*58
2024-08-04T13:01:23.7451045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.40,281.68*5D
2024-08-04T13:01:24.7448400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-3.73,282.85*7C
2024-08-04T13:01:25.7446251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-3.99,284.41*72
2024-08-04T13:01:26.7444765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.96,285.95*70
2024-08-04T13:01:27.7442473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.07,286.94*55
2024-08-04T13:01:28.7440214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,0.60,287.20*7F
2024-08-04T13:01:29.7438545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,0.69,287.30*7B
2024-08-04T13:01:30.7435324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.12,288.06*57
2024-08-04T13:01:31.7433775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.49,289.37*7B
2024-08-04T13:01:32.7431381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-4.60,290.66*74
2024-08-04T13:01:33.7333448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-3.87,291.76*7C
2024-08-04T13:01:34.7332663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.96,292.66*5A
2024-08-04T13:01:35.7330398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.35,293.11*5B
2024-08-04T13:01:36.7328661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,0.03,293.26*70
2024-08-04T13:01:37.7367795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.51,293.49*52
2024-08-04T13:01:38.7366032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.57,294.30*77
2024-08-04T13:01:39.7411743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-2.73,295.59*71
2024-08-04T13:01:40.7410954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.14,296.26*79
2024-08-04T13:01:41.7408988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.58,295.98*55
2024-08-04T13:01:42.7407455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-1.73,295.42*58
2024-08-04T13:01:43.7405497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.53,295.16*5A
2024-08-04T13:01:44.7403835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.02,295.47*78
2024-08-04T13:01:45.7400929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-2.34,296.10*77
2024-08-04T13:01:46.7399625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.00,296.10*7D
2024-08-04T13:01:47.7437797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.54,295.47*5C
2024-08-04T13:01:48.7435855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.64,-1.46,294.75*5C
2024-08-04T13:01:49.7433073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.93,294.34*57
2024-08-04T13:01:50.7431266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.67,294.50*77
2024-08-04T13:01:51.7429017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.91,-2.45,294.98*7F
2024-08-04T13:01:52.7433783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.16,295.13*7D
2024-08-04T13:01:53.7425431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.18,294.78*5E
2024-08-04T13:01:54.7423128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-0.59,294.18*5C
2024-08-04T13:01:55.7321561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-2.01,293.74*51
2024-08-04T13:01:56.7319812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.34,293.79*50
2024-08-04T13:01:57.7473799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.86,294.30*7D
2024-08-04T13:01:58.7471750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.22,294.71*71
2024-08-04T13:01:59.7468627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,294.73*74
2024-08-04T13:02:00.7466558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.26,294.69*57
2024-08-04T13:02:01.7465150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.04,294.59*5F
2024-08-04T13:02:02.7462873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.63,294.07*5F
2024-08-04T13:02:03.7461775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,293.49*54
2024-08-04T13:02:04.7458434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,293.47*78
2024-08-04T13:02:05.7457581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.26,293.95*79
2024-08-04T13:02:06.7383947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.39,294.31*77
2024-08-04T13:02:07.7382736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.04,294.10*77
2024-08-04T13:02:08.7379934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.42,293.59*56
2024-08-04T13:02:09.7400824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.23,293.19*50
2024-08-04T13:02:10.7456865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.68,293.05*52
2024-08-04T13:02:11.7455202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.00,293.19*51
2024-08-04T13:02:12.7356972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,293.54*72
2024-08-04T13:02:13.7354495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,293.79*52
2024-08-04T13:02:14.7353671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,293.64*55
2024-08-04T13:02:15.7350994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,293.46*5A
2024-08-04T13:02:16.7349165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,293.36*5E
2024-08-04T13:02:17.7346837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.06,293.09*5F
2024-08-04T13:02:18.7346453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.96,292.67*55
2024-08-04T13:02:19.7343846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,292.55*50
2024-08-04T13:02:20.7364276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.56,292.95*74
2024-08-04T13:02:21.7361055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.58,293.26*7F
2024-08-04T13:02:22.7359960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,293.01*5A
2024-08-04T13:02:23.7357608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.35,292.49*53
2024-08-04T13:02:24.7442332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.55,292.28*55
2024-08-04T13:02:25.7440513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.29,292.50*50
2024-08-04T13:02:26.7439625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.50,292.88*77
2024-08-04T13:02:27.7435937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.04,293.18*7B
2024-08-04T13:02:28.7434579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,293.24*5B
2024-08-04T13:02:29.7433203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.12,292.90*50
2024-08-04T13:02:30.7429695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.17,292.49*57
2024-08-04T13:02:31.7428067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,292.57*7A
2024-08-04T13:02:32.7426724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-2.42,293.11*73
2024-08-04T13:02:33.7469177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.02,293.29*7E
2024-08-04T13:02:34.7422644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.91,292.78*58
2024-08-04T13:02:35.7421154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-0.49,292.21*58
2024-08-04T13:02:36.7419295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.29,292.10*58
2024-08-04T13:02:37.7417203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.42,292.35*73
2024-08-04T13:02:38.7415849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-2.80,292.83*74
2024-08-04T13:02:39.7413071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.20,292.90*7E
2024-08-04T13:02:40.7468579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.55,292.45*55
2024-08-04T13:02:41.7465394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.21,-1.62,291.94*51
2024-08-04T13:02:42.7463589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.25,291.84*51
2024-08-04T13:02:43.7460607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.67,292.21*76
2024-08-04T13:02:44.7459376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-2.48,292.66*7B
2024-08-04T13:02:45.7457463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.66,292.76*71
2024-08-04T13:02:46.7455710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.73,292.52*5D
2024-08-04T13:02:47.7453487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.45,292.03*5C
2024-08-04T13:02:48.7329157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.17,291.77*5C
2024-08-04T13:02:49.7481581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.37,292.18*79
2024-08-04T13:02:50.7480930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.61,292.88*76
2024-08-04T13:02:51.7479066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,293.39*73
2024-08-04T13:02:52.7321073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.90,293.47*5A
2024-08-04T13:02:53.7318489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.58,293.16*5D
2024-08-04T13:02:54.7357154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,292.82*58
2024-08-04T13:02:55.7354608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.16,292.94*5E
2024-08-04T13:02:56.7354007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.02,293.51*5F
2024-08-04T13:02:57.7351546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.01,294.05*59
2024-08-04T13:02:58.7387509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.03,294.19*55
2024-08-04T13:02:59.7420361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,294.01*54
2024-08-04T13:03:00.7384359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,293.91*79
2024-08-04T13:03:01.7382094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,293.85*70
2024-08-04T13:03:02.7380660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,293.83*59
2024-08-04T13:03:03.7457733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.03,293.82*57
2024-08-04T13:03:04.7456385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.55,293.68*53
2024-08-04T13:03:05.7453066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,293.62*73
2024-08-04T13:03:06.7482456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.21,293.72*76
2024-08-04T13:03:07.7479229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.58,293.75*7A
2024-08-04T13:03:08.7352179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.97,293.61*55
2024-08-04T13:03:09.7409281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-2.15,293.50*59
2024-08-04T13:03:10.7408033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-2.04,293.43*56
2024-08-04T13:03:11.7437486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,293.38*5B
2024-08-04T13:03:12.7343917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.57,293.47*76
2024-08-04T13:03:13.7342305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.44,293.53*7E
2024-08-04T13:03:14.7340324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,293.42*58
2024-08-04T13:03:15.7337583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.69,293.38*55
2024-08-04T13:03:16.7335304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-2.11,293.31*51
2024-08-04T13:03:17.7333966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.05,293.03*57
2024-08-04T13:03:18.7488793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.75,293.04*7E
2024-08-04T13:03:19.7486423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-1.56,293.42*7E
2024-08-04T13:03:20.7484879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.31,293.42*72
2024-08-04T13:03:21.7326611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.22,292.94*51
2024-08-04T13:03:22.7323818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,-1.78,292.55*55
2024-08-04T13:03:23.7321357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.65,292.48*59
2024-08-04T13:03:24.7476432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.95,292.62*71
2024-08-04T13:03:25.7473862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.75,-2.50,292.93*7C
2024-08-04T13:03:26.7473892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.80,292.98*75
2024-08-04T13:03:27.7470982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-1.67,292.68*55
2024-08-04T13:03:28.7467896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.61,-2.03,292.27*5A
2024-08-04T13:03:29.7466496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.10,292.01*50
2024-08-04T13:03:30.7465064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.04,292.22*76
2024-08-04T13:03:31.7461773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,-1.77,292.73*7C
2024-08-04T13:03:32.7459854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.20,293.00*7C
2024-08-04T13:03:33.7459199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.71,292.79*5C
2024-08-04T13:03:34.7456106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-0.84,292.28*5A
2024-08-04T13:03:35.7454651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.90,291.88*51
2024-08-04T13:03:36.7453143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.13,291.94*7F
2024-08-04T13:03:37.7452694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-3.46,292.43*7E
2024-08-04T13:03:38.7448600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.92,292.85*76
2024-08-04T13:03:39.7366020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.93,293.08*76
2024-08-04T13:03:40.7364095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.02,293.15*5B
2024-08-04T13:03:41.7361644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.91,292.68*58
2024-08-04T13:03:42.7358905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.64,292.16*5B
2024-08-04T13:03:43.7358080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.37,292.23*5C
2024-08-04T13:03:44.7355541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.71,292.76*70
2024-08-04T13:03:45.7353563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-2.49,292.99*75
2024-08-04T13:03:46.7438295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.62,292.83*71
2024-08-04T13:03:47.7349956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.91,292.52*5B
2024-08-04T13:03:48.7348579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.17,292.24*55
2024-08-04T13:03:49.7398968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.04,292.22*5C
2024-08-04T13:03:50.7396052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.52,292.46*70
2024-08-04T13:03:51.7394191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.36,292.64*72
2024-08-04T13:03:52.7431991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.96,292.65*7D
2024-08-04T13:03:53.7429207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.61,292.56*5A
2024-08-04T13:03:54.7427129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.60,292.61*52
2024-08-04T13:03:55.7461209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.98,292.88*58
2024-08-04T13:03:56.7382996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.24,292.96*7B
2024-08-04T13:03:57.7381629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.02,292.92*51
2024-08-04T13:03:58.7378906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.56,293.02*5B
2024-08-04T13:03:59.7378049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,293.13*57
2024-08-04T13:04:00.7375774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.69,293.23*7E
2024-08-04T13:04:01.7372916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.87,293.29*7E
2024-08-04T13:04:02.7372084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,293.62*70
2024-08-04T13:04:03.7369080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.42,294.23*57
2024-08-04T13:04:04.7367133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.23,294.45*56
2024-08-04T13:04:05.7365468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,294.28*55
2024-08-04T13:04:06.7364415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,294.42*73
2024-08-04T13:04:07.7361196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,294.83*72
2024-08-04T13:04:08.7359262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.45,295.25*5E
2024-08-04T13:04:09.7358214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.61,295.50*57
2024-08-04T13:04:10.7356318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.05,295.68*50
2024-08-04T13:04:11.7353842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,295.93*57
2024-08-04T13:04:12.7394087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,296.18*50
2024-08-04T13:04:13.7392666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,296.28*54
2024-08-04T13:04:14.7389909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.10,296.51*56
2024-08-04T13:04:15.7386788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.26,296.72*5E
2024-08-04T13:04:16.7386780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,296.69*5B
2024-08-04T13:04:17.7383711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,296.80*73
2024-08-04T13:04:18.7381564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,297.00*7C
2024-08-04T13:04:19.7380636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,297.24*5C
2024-08-04T13:04:20.7378723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.92,297.42*59
2024-08-04T13:04:21.7376925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.85,297.12*5E
2024-08-04T13:04:22.7436105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,296.93*57
2024-08-04T13:04:23.7346599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.09,297.20*73
2024-08-04T13:04:24.7393395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.04,297.52*77
2024-08-04T13:04:25.7391137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,297.45*5D
2024-08-04T13:04:26.7438570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.13,297.16*5C
2024-08-04T13:04:27.7456656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.25,296.99*54
2024-08-04T13:04:28.7355250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.97,297.14*56
2024-08-04T13:04:29.7401869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.44,297.47*7E
2024-08-04T13:04:30.7399535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.09,297.46*73
2024-08-04T13:04:31.7397976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,297.13*76
2024-08-04T13:04:32.7394580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.63,296.89*54
2024-08-04T13:04:33.7394412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.12,296.90*53
2024-08-04T13:04:34.7391248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.28,297.01*54
2024-08-04T13:04:35.7389253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.09,297.04*71
2024-08-04T13:04:36.7388521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.57,297.04*77
2024-08-04T13:04:37.7385774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,296.81*7C
2024-08-04T13:04:38.7384346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.90,296.51*55
2024-08-04T13:04:39.7382142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.57,296.63*5C
2024-08-04T13:04:40.7380059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.06,296.95*57
2024-08-04T13:04:41.7378507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.02,296.67*5D
2024-08-04T13:04:42.7376267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.13,296.24*54
2024-08-04T13:04:43.7374346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.41,296.53*73
2024-08-04T13:04:44.7372393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.31,297.08*7F
2024-08-04T13:04:45.7369786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.99,297.13*70
2024-08-04T13:04:46.7367901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,296.38*51
2024-08-04T13:04:47.7365880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.50,295.71*5A
2024-08-04T13:04:48.7363978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.14,295.89*5E
2024-08-04T13:04:49.7362684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.56,296.36*5C
2024-08-04T13:04:50.7359800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.18,296.75*70
2024-08-04T13:04:51.7358314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.39,296.60*74
2024-08-04T13:04:52.7356420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.04,295.87*5E
2024-08-04T13:04:53.7353841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.73,295.35*5D
2024-08-04T13:04:54.7352738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.80,295.59*5A
2024-08-04T13:04:55.7394318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.01,296.12*73
2024-08-04T13:04:56.7392144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.84,296.23*7D
2024-08-04T13:04:57.7390803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.49,295.94*5F
2024-08-04T13:04:58.7388473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.55,295.61*5A
2024-08-04T13:04:59.7386869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.86,295.49*5F
2024-08-04T13:05:00.7407402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.20,295.84*79
2024-08-04T13:05:01.7405771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-3.69,296.58*77
2024-08-04T13:05:02.7402220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.95,296.84*7D
2024-08-04T13:05:03.7401745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.84,296.47*56
2024-08-04T13:05:04.7399992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.37,296.28*51
2024-08-04T13:05:05.7397375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.62,296.49*5E
2024-08-04T13:05:06.7395390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,296.75*72
2024-08-04T13:05:07.7393002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.80,296.91*77
2024-08-04T13:05:08.7391249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.43,297.05*70
2024-08-04T13:05:09.7400061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.55,297.23*5B
2024-08-04T13:05:10.7386944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.74,297.41*55
2024-08-04T13:05:11.7462705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.72,297.46*5D
2024-08-04T13:05:12.7460874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,297.27*58
2024-08-04T13:05:13.7458594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.02,297.21*7F
2024-08-04T13:05:14.7456967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.26,297.60*73
2024-08-04T13:05:15.7454820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.14,297.94*7C
2024-08-04T13:05:16.7451832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.68,297.81*5E
2024-08-04T13:05:17.7450464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.38,297.51*58
2024-08-04T13:05:18.7447968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.53,297.44*5E
2024-08-04T13:05:19.7446205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.03,297.71*77
2024-08-04T13:05:20.7479316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.24,298.00*7B
2024-08-04T13:05:21.7369005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,297.99*7A
2024-08-04T13:05:22.7366569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.89,297.85*5F
2024-08-04T13:05:23.7419202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.70,297.77*58
2024-08-04T13:05:24.7417050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.57,297.56*57
2024-08-04T13:05:25.7415250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,297.27*58
2024-08-04T13:05:26.7430485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.14,297.35*79
2024-08-04T13:05:27.7428791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.08,297.73*7C
2024-08-04T13:05:28.7427060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,297.86*78
2024-08-04T13:05:29.7425354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.89,297.41*5E
2024-08-04T13:05:30.7423069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.91,296.54*50
2024-08-04T13:05:31.7421370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.89,296.16*5F
2024-08-04T13:05:32.7419245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.94,296.74*79
2024-08-04T13:05:33.7416484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-2.76,296.99*71
2024-08-04T13:05:34.7415513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.13,296.31*53
2024-08-04T13:05:35.7413218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,-2.04,295.38*57
2024-08-04T13:05:36.7410881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.58,295.00*56
2024-08-04T13:05:37.7408223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.12,295.13*77
2024-08-04T13:05:38.7407504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-2.85,295.52*7E
2024-08-04T13:05:39.7481590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.58,295.75*79
2024-08-04T13:05:40.7480482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.22,295.79*5F
2024-08-04T13:05:41.7478153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.13,295.70*5A
2024-08-04T13:05:42.7345689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.45,295.58*5B
2024-08-04T13:05:43.7343506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.72,295.87*7D
2024-08-04T13:05:44.7355181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.97,296.59*7C
2024-08-04T13:05:45.7494725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.60,297.18*79
2024-08-04T13:05:46.7493196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.96,297.22*54
2024-08-04T13:05:47.7334901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.45,297.02*58
2024-08-04T13:05:48.7332352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.80,297.21*58
2024-08-04T13:05:49.7329412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.45,297.68*56
2024-08-04T13:05:50.7484466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.46,298.01*7D
2024-08-04T13:05:51.7363962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.27,298.45*7B
2024-08-04T13:05:52.7360313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.22,298.52*55
2024-08-04T13:05:53.7359550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.37,298.24*55
2024-08-04T13:05:54.7356934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.63,298.14*58
2024-08-04T13:05:55.7355381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.67,298.28*78
2024-08-04T13:05:56.7353214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.16,298.63*7F
2024-08-04T13:05:57.7350678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,299.02*77
2024-08-04T13:05:58.7347759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,299.21*52
2024-08-04T13:05:59.7345674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.82,299.09*51
2024-08-04T13:06:00.7344028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,298.80*5F
2024-08-04T13:06:01.7417687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.04,298.94*5A
2024-08-04T13:06:02.7415164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.96,299.54*72
2024-08-04T13:06:03.7412303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.05,299.86*75
2024-08-04T13:06:04.7428791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.28,299.87*54
2024-08-04T13:06:05.7453217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.63,299.80*55
2024-08-04T13:06:06.7450331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.63,299.75*5B
2024-08-04T13:06:07.7448268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.00,299.92*72
2024-08-04T13:06:08.7446850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.08,300.04*7B
2024-08-04T13:06:09.7444131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.73,300.04*79
2024-08-04T13:06:10.7442783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.39,300.01*5A
2024-08-04T13:06:11.7439230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.38,299.93*56
2024-08-04T13:06:12.7437151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.50,299.93*57
2024-08-04T13:06:13.7435669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.67,300.05*7B
2024-08-04T13:06:14.7434237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.90,299.94*7D
2024-08-04T13:06:15.7431086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.17,299.70*55
2024-08-04T13:06:16.7429311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-2.22,299.56*5F
2024-08-04T13:06:17.7427333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-2.01,299.53*59
2024-08-04T13:06:18.7423785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,299.69*53
2024-08-04T13:06:19.7422522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.33,299.81*71
2024-08-04T13:06:20.7421252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.83,299.86*76
2024-08-04T13:06:21.7419142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,300.00*5B
2024-08-04T13:06:22.7416648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.42,299.75*52
2024-08-04T13:06:23.7414443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.07,299.36*50
2024-08-04T13:06:24.7412352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.50,299.47*5E
2024-08-04T13:06:25.7409115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.58,299.97*76
2024-08-04T13:06:26.7407623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-2.22,299.96*7A
2024-08-04T13:06:27.7405100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.68,299.60*73
2024-08-04T13:06:28.7402867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.56,299.62*54
2024-08-04T13:06:29.7401735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.91,299.81*5B
2024-08-04T13:06:30.7398371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.04,299.67*53
2024-08-04T13:06:31.7397034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,299.67*76
2024-08-04T13:06:32.7395024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.75,300.09*72
2024-08-04T13:06:33.7392829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.72,300.44*78
2024-08-04T13:06:34.7390049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.49,300.45*55
2024-08-04T13:06:35.7387587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-1.34,300.33*55
2024-08-04T13:06:36.7384979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.65,300.29*53
2024-08-04T13:06:37.7382446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.92,300.32*70
2024-08-04T13:06:38.7420723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-2.09,300.51*73
2024-08-04T13:06:39.7418120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.93,300.87*7A
2024-08-04T13:06:40.7416596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,301.19*5F
2024-08-04T13:06:41.7414517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.40,301.11*59
2024-08-04T13:06:42.7412541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.63,300.77*57
2024-08-04T13:06:43.7409365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.26,300.78*5F
2024-08-04T13:06:44.7408365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.96,301.29*7C
2024-08-04T13:06:45.7406094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.73,301.64*79
2024-08-04T13:06:46.7403767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.73,301.67*7E
2024-08-04T13:06:47.7432421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.87,301.76*5E
2024-08-04T13:06:48.7430660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.82,301.96*58
2024-08-04T13:06:49.7428644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.18,301.87*50
2024-08-04T13:06:50.7425678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,301.49*71
2024-08-04T13:06:51.7424428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.81,301.68*71
2024-08-04T13:06:52.7422259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-2.32,302.14*7E
2024-08-04T13:06:53.7420309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.93,302.20*5D
2024-08-04T13:06:54.7417837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.25,301.89*51
2024-08-04T13:06:55.7415254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.21,301.65*50
2024-08-04T13:06:56.7413604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.90,301.75*5B
2024-08-04T13:06:57.7412087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.36,301.81*7A
2024-08-04T13:06:58.7410120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.11,301.59*77
2024-08-04T13:06:59.7407154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,301.47*7F
2024-08-04T13:07:00.7406118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.56,301.53*51
2024-08-04T13:07:01.7402741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.50,301.56*53
2024-08-04T13:07:02.7400505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.54,301.44*5F
2024-08-04T13:07:03.7399263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.56,301.15*7B
2024-08-04T13:07:04.7396397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.48,301.02*74
2024-08-04T13:07:05.7393453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.43,301.21*76
2024-08-04T13:07:06.7392722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,301.47*51
2024-08-04T13:07:07.7390771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.96,301.06*51
2024-08-04T13:07:08.7388659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.71,300.38*5E
2024-08-04T13:07:09.7386894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,300.29*76
2024-08-04T13:07:10.7384416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.63,300.31*7E
2024-08-04T13:07:11.7381947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.60,300.19*74
2024-08-04T13:07:12.7380230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.85,300.22*5B
2024-08-04T13:07:13.7459542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,300.52*54
2024-08-04T13:07:14.7458260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.18,300.47*75
2024-08-04T13:07:15.7454887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,299.81*7E
2024-08-04T13:07:16.7454125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.11,299.24*5F
2024-08-04T13:07:17.7451238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.93,299.35*59
2024-08-04T13:07:18.7448541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.37,299.84*5D
2024-08-04T13:07:19.7447825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.06,300.15*7A
2024-08-04T13:07:20.7444228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.39,299.88*74
2024-08-04T13:07:21.7442712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.25,299.32*56
2024-08-04T13:07:22.7441107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.31,299.10*59
2024-08-04T13:07:23.7438677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.52,299.33*53
2024-08-04T13:07:24.7437014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.38,299.53*74
2024-08-04T13:07:25.7435004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.28,299.82*7D
2024-08-04T13:07:26.7432780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,300.10*79
2024-08-04T13:07:27.7430889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.84,299.89*5A
2024-08-04T13:07:28.7428185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.79,299.28*5B
2024-08-04T13:07:29.7448870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.38,299.09*56
2024-08-04T13:07:30.7446983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.38,299.59*75
2024-08-04T13:07:31.7444304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.59,300.15*72
2024-08-04T13:07:32.7442161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.21,300.23*7E
2024-08-04T13:07:33.7440319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.92,300.04*59
2024-08-04T13:07:34.7437864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.09,299.85*53
2024-08-04T13:07:35.7435550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.59,299.78*50
2024-08-04T13:07:36.7433751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.68,299.66*73
2024-08-04T13:07:37.7431230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.13,299.58*76
2024-08-04T13:07:38.7452465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.44,299.86*5A
2024-08-04T13:07:39.7450677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.07,300.23*59
2024-08-04T13:07:40.7448883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.81,300.19*7F
2024-08-04T13:07:41.7446572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.82,299.92*7C
2024-08-04T13:07:42.7444098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.60,299.69*56
2024-08-04T13:07:43.7441931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-2.71,299.52*50
2024-08-04T13:07:44.7440117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-3.30,299.55*51
2024-08-04T13:07:45.7438103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.84,299.88*72
2024-08-04T13:07:46.7435680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.07,300.22*79
2024-08-04T13:07:47.7470560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.43,300.12*74
2024-08-04T13:07:48.7469759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.08,299.71*5F
2024-08-04T13:07:49.7466708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.44,299.28*58
2024-08-04T13:07:50.7465025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.06,299.25*51
2024-08-04T13:07:51.7462169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.46,299.63*7F
2024-08-04T13:07:52.7460181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.21,299.80*75
2024-08-04T13:07:53.7457844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,299.69*51
2024-08-04T13:07:54.7456298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.66,299.60*5A
2024-08-04T13:07:55.7454440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.22,299.64*53
2024-08-04T13:07:56.7379240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.40,299.83*75
2024-08-04T13:07:57.7377145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.03,300.07*54
2024-08-04T13:07:58.7374504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.57,300.35*57
2024-08-04T13:07:59.7373127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,300.43*5C
2024-08-04T13:08:00.7370751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.98,300.23*70
2024-08-04T13:08:01.7410360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.40,300.35*7F
2024-08-04T13:08:02.7467469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,300.97*77
2024-08-04T13:08:03.7465243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.97,301.24*53
2024-08-04T13:08:04.7462804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.63,300.90*5B
2024-08-04T13:08:05.7460650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,300.75*52
2024-08-04T13:08:06.7459325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.31,300.89*76
2024-08-04T13:08:07.7345973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.67,301.04*7D
2024-08-04T13:08:08.7344106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.32,301.15*7E
2024-08-04T13:08:09.7341982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.74,300.99*55
2024-08-04T13:08:10.7339545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.43,300.79*5F
2024-08-04T13:08:11.7338127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.67,300.75*5D
2024-08-04T13:08:12.7335292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,300.63*5B
2024-08-04T13:08:13.7489867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.71,300.58*7D
2024-08-04T13:08:14.7488187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.47,300.78*7F
2024-08-04T13:08:15.7485947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,300.70*75
2024-08-04T13:08:16.7326664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.05,300.34*57
2024-08-04T13:08:17.7325057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.69,300.17*5A
2024-08-04T13:08:18.7479179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.23,300.09*75
2024-08-04T13:08:19.7476763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.51,300.26*77
2024-08-04T13:08:20.7474372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.31,300.33*72
2024-08-04T13:08:21.7317027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,299.93*5F
2024-08-04T13:08:22.7341527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.38,299.78*5C
2024-08-04T13:08:23.7339432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.94,300.18*51
2024-08-04T13:08:24.7337359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.14,300.42*7B
2024-08-04T13:08:25.7491502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,300.13*75
2024-08-04T13:08:26.7332339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,299.92*52
2024-08-04T13:08:27.7330888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.97,300.12*5A
2024-08-04T13:08:28.7329081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.26,300.29*5E
2024-08-04T13:08:29.7483122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.90,300.22*70
2024-08-04T13:08:30.7480829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,300.21*73
2024-08-04T13:08:31.7350330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,300.20*54
2024-08-04T13:08:32.7348270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,300.01*56
2024-08-04T13:08:33.7385085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,300.02*54
2024-08-04T13:08:34.7409678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.89,300.01*7B
2024-08-04T13:08:35.7408504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.97,299.88*76
2024-08-04T13:08:36.7405052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.87,299.82*50
2024-08-04T13:08:37.7404208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.75,299.78*5E
2024-08-04T13:08:38.7433027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.81,299.79*54
2024-08-04T13:08:39.7431008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.70,299.82*76
2024-08-04T13:08:40.7428623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.63,299.96*7C
2024-08-04T13:08:41.7426325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,299.88*58
2024-08-04T13:08:42.7423997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.85,299.49*52
2024-08-04T13:08:43.7421557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.17,299.38*59
2024-08-04T13:08:44.7420405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.29,299.61*7E
2024-08-04T13:08:45.7418698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.67,299.60*79
2024-08-04T13:08:46.7481171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,299.41*71
2024-08-04T13:08:47.7413507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.68,299.37*5B
2024-08-04T13:08:48.7411318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.29,299.36*5D
2024-08-04T13:08:49.7410453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.79,299.42*76
2024-08-04T13:08:50.7407610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.93,299.41*72
2024-08-04T13:08:51.7405558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.81,299.49*74
2024-08-04T13:08:52.7404200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.90,299.60*58
2024-08-04T13:08:53.7438232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.01,299.62*51
2024-08-04T13:08:54.7365463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.85,299.61*50
2024-08-04T13:08:55.7363121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.03,299.79*7D
2024-08-04T13:08:56.7362075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.30,299.91*75
2024-08-04T13:08:57.7358806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.09,299.86*53
2024-08-04T13:08:58.7357940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-1.83,300.00*5E
2024-08-04T13:08:59.7379177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.50,300.09*5F
2024-08-04T13:09:00.7376636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.04,299.97*7E
2024-08-04T13:09:01.7402903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-0.91,300.19*79
2024-08-04T13:09:02.7401311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.57,300.56*7B
2024-08-04T13:09:03.7398626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.83,300.59*57
2024-08-04T13:09:04.7467035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-2.02,300.45*51
2024-08-04T13:09:05.7446035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.22,300.33*51
2024-08-04T13:09:06.7443917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.24,300.40*74
2024-08-04T13:09:07.7442347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.17,300.55*7B
2024-08-04T13:09:08.7440230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.88,300.63*73
2024-08-04T13:09:09.7438718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,300.56*55
2024-08-04T13:09:10.7436662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.59,300.37*5A
2024-08-04T13:09:11.7435084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.82,300.14*5D
2024-08-04T13:09:12.7432304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.05,299.84*54
2024-08-04T13:09:13.7430490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.80,299.84*7F
2024-08-04T13:09:14.7427930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.57,300.09*77
2024-08-04T13:09:15.7426471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,299.87*5F
2024-08-04T13:09:16.7423812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.17,299.25*51
2024-08-04T13:09:17.7422194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.65,298.94*59
2024-08-04T13:09:18.7420021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.09,298.89*75
2024-08-04T13:09:19.7343782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.95,298.70*73
2024-08-04T13:09:20.7340963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.42,298.48*70
2024-08-04T13:09:21.7339275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,298.44*7E
2024-08-04T13:09:22.7337060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,298.36*52
2024-08-04T13:09:23.7335525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.42,298.18*5F
2024-08-04T13:09:24.7332360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.57,297.95*50
2024-08-04T13:09:25.7331008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,297.80*73
2024-08-04T13:09:26.7484636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.09,298.15*78
2024-08-04T13:09:27.7483758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.07,298.61*7F
2024-08-04T13:09:28.7325120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.88,298.55*53
2024-08-04T13:09:29.7323375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.72,298.11*58
2024-08-04T13:09:30.7320655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.06,297.92*54
2024-08-04T13:09:31.7474740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.55,298.02*7D
2024-08-04T13:09:32.7471948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.15,297.91*78
2024-08-04T13:09:33.7339525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,297.85*78
2024-08-04T13:09:34.7338023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.04,297.84*53
2024-08-04T13:09:35.7336381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.99,297.61*53
2024-08-04T13:09:36.7334304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,297.35*74
2024-08-04T13:09:37.7488281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.62,297.34*76
2024-08-04T13:09:38.7485254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.06,297.49*7B
2024-08-04T13:09:39.7354993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,297.43*75
2024-08-04T13:09:40.7388359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.62,297.10*5A
2024-08-04T13:09:41.7385137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.01,297.24*5F
2024-08-04T13:09:42.7383776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.05,297.33*77
2024-08-04T13:09:43.7381778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,296.74*59
2024-08-04T13:09:44.7379705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.95,296.22*54
2024-08-04T13:09:45.7376802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.53,296.19*54
2024-08-04T13:09:46.7375732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.72,296.50*72
2024-08-04T13:09:47.7456123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.89,296.64*74
2024-08-04T13:09:48.7453826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,296.42*56
2024-08-04T13:09:49.7453232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.90,296.36*57
2024-08-04T13:09:50.7450342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.72,296.53*5C
2024-08-04T13:09:51.7448722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.22,296.49*7F
2024-08-04T13:09:52.7446204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.23,296.36*77
2024-08-04T13:09:53.7444534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.95,296.39*7A
2024-08-04T13:09:54.7442614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,296.63*76
2024-08-04T13:09:55.7370267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,297.19*7C
2024-08-04T13:09:56.7369134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,297.39*56
2024-08-04T13:09:57.7366426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.76,296.80*50
2024-08-04T13:09:58.7364641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.42,296.38*53
2024-08-04T13:09:59.7362240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.38,296.63*71
2024-08-04T13:10:00.7361009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.39,297.28*77
2024-08-04T13:10:01.7398703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.17,297.83*53
2024-08-04T13:10:02.7463317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.89,297.88*5A
2024-08-04T13:10:03.7461141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,297.72*5A
2024-08-04T13:10:04.7375563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.68,297.56*7A
2024-08-04T13:10:05.7421430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.32,297.48*7C
2024-08-04T13:10:06.7419059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.33,297.75*50
2024-08-04T13:10:07.7416965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.16,298.17*51
2024-08-04T13:10:08.7415921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.40,298.01*7A
2024-08-04T13:10:09.7412517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,297.52*7D
2024-08-04T13:10:10.7440016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.99,297.14*54
2024-08-04T13:10:11.7437551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.08,297.13*5B
2024-08-04T13:10:12.7436834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.30,297.48*7C
2024-08-04T13:10:13.7434236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.50,297.48*7B
2024-08-04T13:10:14.7431313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.51,297.11*52
2024-08-04T13:10:15.7430037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.35,296.99*5F
2024-08-04T13:10:16.7428071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,297.17*71
2024-08-04T13:10:17.7424929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.45,297.24*78
2024-08-04T13:10:18.7423495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,297.17*59
2024-08-04T13:10:19.7421036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.41,297.08*51
2024-08-04T13:10:20.7419345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,296.99*5D
2024-08-04T13:10:21.7417240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.96,297.14*77
2024-08-04T13:10:22.7415231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.26,297.17*74
2024-08-04T13:10:23.7413809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.57,297.11*5E
2024-08-04T13:10:24.7439731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-3.03,297.00*57
2024-08-04T13:10:25.7437308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.27,296.93*55
2024-08-04T13:10:26.7435127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.10,297.05*74
2024-08-04T13:10:27.7433870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.78,297.61*73
2024-08-04T13:10:28.7431504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.98,297.96*7E
2024-08-04T13:10:29.7430094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,297.51*5F
2024-08-04T13:10:30.7483837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.08,297.18*5F
2024-08-04T13:10:31.7459958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.90,297.41*5A
2024-08-04T13:10:32.7457213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.96,297.40*7B
2024-08-04T13:10:33.7479826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.48,297.37*7D
2024-08-04T13:10:34.7477130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,297.40*71
2024-08-04T13:10:35.7319694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.88,297.45*5F
2024-08-04T13:10:36.7317002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.38,297.43*52
2024-08-04T13:10:37.7470358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.86,297.41*78
2024-08-04T13:10:38.7469518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.00,297.56*77
2024-08-04T13:10:39.7467205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.71,297.68*7E
2024-08-04T13:10:40.7465327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.34,297.54*5A
2024-08-04T13:10:41.7463606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.11,297.49*56
2024-08-04T13:10:42.7459786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,297.57*58
2024-08-04T13:10:43.7457272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.60,297.54*71
2024-08-04T13:10:44.7457100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.48,297.27*73
2024-08-04T13:10:45.7454412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.86,297.05*5F
2024-08-04T13:10:46.7321804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.47,297.11*5D
2024-08-04T13:10:47.7318981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.34,297.36*53
2024-08-04T13:10:48.7473586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.56,297.37*74
2024-08-04T13:10:49.7471554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.96,297.23*78
2024-08-04T13:10:50.7470608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,297.11*53
2024-08-04T13:10:51.7468298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.72,296.99*51
2024-08-04T13:10:52.7481722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.30,296.91*55
2024-08-04T13:10:53.7463506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.46,296.97*7B
2024-08-04T13:10:54.7462233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.94,296.92*72
2024-08-04T13:10:55.7459450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,296.75*57
2024-08-04T13:10:56.7320117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.01,296.93*50
2024-08-04T13:10:57.7474908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.34,297.30*70
2024-08-04T13:10:58.7316135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.16,297.19*54
2024-08-04T13:10:59.7470706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.04,296.82*57
2024-08-04T13:11:00.7467495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.44,297.03*74
2024-08-04T13:11:01.7466588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.50,297.34*70
2024-08-04T13:11:02.7463883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.93,297.56*77
2024-08-04T13:11:03.7336704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.63,297.52*59
2024-08-04T13:11:04.7334547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.77,297.25*53
2024-08-04T13:11:05.7332198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.19,297.07*52
2024-08-04T13:11:06.7486667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.82,297.44*75
2024-08-04T13:11:07.7483346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.89,297.72*71
2024-08-04T13:11:08.7325946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.17,297.77*5B
2024-08-04T13:11:09.7324282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.67,297.43*5D
2024-08-04T13:11:10.7321591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.98,297.09*50
2024-08-04T13:11:11.7475229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.94,297.32*7B
2024-08-04T13:11:12.7473578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.28,297.81*73
2024-08-04T13:11:13.7471005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.56,297.96*7F
2024-08-04T13:11:14.7469882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,297.74*51
2024-08-04T13:11:15.7467646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.76,297.24*5F
2024-08-04T13:11:16.7466487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.09,296.88*5C
2024-08-04T13:11:17.7463547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.48,297.06*58
2024-08-04T13:11:18.7461874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.18,297.07*74
2024-08-04T13:11:19.7459729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.53,296.99*7B
2024-08-04T13:11:20.7456977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,297.09*7A
2024-08-04T13:11:21.7455326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.53,297.16*53
2024-08-04T13:11:22.7454684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.80,297.07*57
2024-08-04T13:11:23.7450575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.24,296.94*5A
2024-08-04T13:11:24.7449970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.75,297.39*7F
2024-08-04T13:11:25.7447770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.93,297.89*7D
2024-08-04T13:11:26.7445473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.69,297.48*5E
2024-08-04T13:11:27.7443345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.42,296.73*5B
2024-08-04T13:11:28.7441138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.58,296.62*52
2024-08-04T13:11:29.7439603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.47,296.79*7D
2024-08-04T13:11:30.7437036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.51,296.71*71
2024-08-04T13:11:31.7435158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,296.51*75
2024-08-04T13:11:32.7433854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.06,296.43*5D
2024-08-04T13:11:33.7431519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.68,296.58*50
2024-08-04T13:11:34.7451631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.27,296.72*7F
2024-08-04T13:11:35.7448906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.45,296.76*70
2024-08-04T13:11:36.7447583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.35,296.84*7D
2024-08-04T13:11:37.7445854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.54,296.93*5B
2024-08-04T13:11:38.7443027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.35,297.19*58
2024-08-04T13:11:39.7441152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.96,297.49*5D
2024-08-04T13:11:40.7439232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.81,297.38*70
2024-08-04T13:11:41.7436912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.68,297.25*71
2024-08-04T13:11:42.7434432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.91,297.25*7C
2024-08-04T13:11:43.7432754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.31,297.38*53
2024-08-04T13:11:44.7430752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.06,297.58*53
2024-08-04T13:11:45.7428492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,297.71*51
2024-08-04T13:11:46.7317677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,297.56*5A
2024-08-04T13:11:47.7470428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,297.41*78
2024-08-04T13:11:48.7468336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.62,297.71*75
2024-08-04T13:11:49.7467184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.85,297.96*7E
2024-08-04T13:11:50.7464567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.47,297.79*53
2024-08-04T13:11:51.7463479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.06,297.63*5A
2024-08-04T13:11:52.7461318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.98,297.64*5B
2024-08-04T13:11:53.7458351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,297.71*78
2024-08-04T13:11:54.7456765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.88,297.60*76
2024-08-04T13:11:55.7453927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.67,297.70*7B
2024-08-04T13:11:56.7333763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,297.57*5C
2024-08-04T13:11:57.7390338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.27,297.24*5A
2024-08-04T13:11:58.7388424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.63,297.10*5A
2024-08-04T13:11:59.7386364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.11,297.05*72
2024-08-04T13:12:00.7451223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.09,297.16*79
2024-08-04T13:12:01.7480191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.68,297.30*70
2024-08-04T13:12:02.7477492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,297.28*52
2024-08-04T13:12:03.7319820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.24,297.15*5B
2024-08-04T13:12:04.7317858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.60,296.94*54
2024-08-04T13:12:05.7471953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.26,296.88*7F
2024-08-04T13:12:06.7470184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.66,297.11*70
2024-08-04T13:12:07.7466975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.10,297.23*71
2024-08-04T13:12:08.7465034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.50,297.01*58
2024-08-04T13:12:09.7463742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.63,296.95*54
2024-08-04T13:12:10.7461071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.09,297.21*53
2024-08-04T13:12:11.7459788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.16,297.28*7C
2024-08-04T13:12:12.7457575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.75,296.95*7B
2024-08-04T13:12:13.7455680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.71,296.75*5E
2024-08-04T13:12:14.7452490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.73,296.69*53
2024-08-04T13:12:15.7451634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,296.73*5A
2024-08-04T13:12:16.7449816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.42,296.82*7A
2024-08-04T13:12:17.7447635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.02,296.61*7B
2024-08-04T13:12:18.7444931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,296.05*74
2024-08-04T13:12:19.7442342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.42,295.72*5B
2024-08-04T13:12:20.7377504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-3.01,295.93*51
2024-08-04T13:12:21.7396708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.56,296.28*53
2024-08-04T13:12:22.7395208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.60,296.54*77
2024-08-04T13:12:23.7393650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.15,296.48*72
2024-08-04T13:12:24.7390258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,296.28*52
2024-08-04T13:12:25.7388922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.98,296.23*5D
2024-08-04T13:12:26.7414032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.46,296.30*5E
2024-08-04T13:12:27.7475437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.33,296.43*75
2024-08-04T13:12:28.7473881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-1.59,296.88*72
2024-08-04T13:12:29.7471854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.09,296.75*7E
2024-08-04T13:12:30.7468646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.46,295.91*56
2024-08-04T13:12:31.7467020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-2.49,295.47*54
2024-08-04T13:12:32.7464654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.47,295.75*5C
2024-08-04T13:12:33.7463447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-3.22,296.11*70
2024-08-04T13:12:34.7461318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-2.00,296.26*78
2024-08-04T13:12:35.7460201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,295.95*51
2024-08-04T13:12:36.7455827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-1.26,295.44*5F
2024-08-04T13:12:37.7402961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.33,295.32*5B
2024-08-04T13:12:38.7400523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.83,295.66*73
2024-08-04T13:12:39.7398207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-2.24,295.95*78
2024-08-04T13:12:40.7395691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,295.74*7D
2024-08-04T13:12:41.7394326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.11,295.47*5A
2024-08-04T13:12:42.7391049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.04,295.41*57
2024-08-04T13:12:43.7389951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.18,295.79*72
2024-08-04T13:12:44.7388235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.36,296.07*71
2024-08-04T13:12:45.7385967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.67,296.17*75
2024-08-04T13:12:46.7423809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.82,296.57*57
2024-08-04T13:12:47.7421311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.39,296.90*5B
2024-08-04T13:12:48.7419279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,297.02*7E
2024-08-04T13:12:49.7476552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.51,297.13*76
2024-08-04T13:12:50.7473814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.06,297.15*74
2024-08-04T13:12:51.7473033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.58,297.05*56
2024-08-04T13:12:52.7470495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.85,297.07*53
2024-08-04T13:12:53.7404505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.67,297.20*73
2024-08-04T13:12:54.7403265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.56,297.66*79
2024-08-04T13:12:55.7400900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.10,297.84*7B
2024-08-04T13:12:56.7399566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.96,297.58*5A
2024-08-04T13:12:57.7397010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.24,297.11*58
2024-08-04T13:12:58.7395005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.31,296.91*52
2024-08-04T13:12:59.7393061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.06,296.94*75
2024-08-04T13:13:00.7389832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.55,297.18*7A
2024-08-04T13:13:01.7388793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.97,296.93*75
2024-08-04T13:13:02.7387131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.96,296.27*56
2024-08-04T13:13:03.7383693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.82,296.03*51
2024-08-04T13:13:04.7382986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.90,296.25*53
2024-08-04T13:13:05.7380594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.96,296.33*7F
2024-08-04T13:13:06.7379485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.42,296.23*78
2024-08-04T13:13:07.7375879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.15,296.50*71
2024-08-04T13:13:08.7373849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.20,297.05*5A
2024-08-04T13:13:09.7372992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.88,297.15*54
2024-08-04T13:13:10.7369502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.57,296.95*55
2024-08-04T13:13:11.7368543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.85,297.19*73
2024-08-04T13:13:12.7366854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.17,297.26*7E
2024-08-04T13:13:13.7436864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.82,296.97*7F
2024-08-04T13:13:14.7434470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.59,296.88*51
2024-08-04T13:13:15.7432213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.87,296.89*57
2024-08-04T13:13:16.7429313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.07,296.94*76
2024-08-04T13:13:17.7428609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.39,297.11*7B
2024-08-04T13:13:18.7425913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.52,297.28*7A
2024-08-04T13:13:19.7424695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.42,297.37*5C
2024-08-04T13:13:20.7422303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.34,297.21*5A
2024-08-04T13:13:21.7419111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.15,297.02*57
2024-08-04T13:13:22.7418183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.11,297.07*73
2024-08-04T13:13:23.7416930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.05,297.45*72
2024-08-04T13:13:24.7414589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.76,297.91*7D
2024-08-04T13:13:25.7479799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,297.81*5D
2024-08-04T13:13:26.7410145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.82,297.25*50
2024-08-04T13:13:27.7407056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.47,296.94*50
2024-08-04T13:13:28.7405176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.23,296.99*75
2024-08-04T13:13:29.7404572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-3.27,297.39*7F
2024-08-04T13:13:30.7402303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.62,297.73*74
2024-08-04T13:13:31.7400153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,297.59*7A
2024-08-04T13:13:32.7398459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.38,297.27*5C
2024-08-04T13:13:33.7396868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.66,296.97*5A
2024-08-04T13:13:34.7394032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.88,296.82*56
2024-08-04T13:13:35.7392416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.93,296.92*74
2024-08-04T13:13:36.7389921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.73,297.16*75
2024-08-04T13:13:37.7387992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,297.11*75
2024-08-04T13:13:38.7386111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.55,296.93*51
2024-08-04T13:13:39.7434279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.31,296.83*50
2024-08-04T13:13:40.7432969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.84,296.94*5F
2024-08-04T13:13:41.7430861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.14,296.92*78
2024-08-04T13:13:42.7428400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.81,296.90*76
2024-08-04T13:13:43.7426574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.28,297.12*79
2024-08-04T13:13:44.7424523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.90,297.53*53
2024-08-04T13:13:45.7422833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.40,297.38*5D
2024-08-04T13:13:46.7419189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,296.85*57
2024-08-04T13:13:47.7419121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,296.92*7A
2024-08-04T13:13:48.7416847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.28,297.30*7C
2024-08-04T13:13:49.7414736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.24,297.47*70
2024-08-04T13:13:50.7412641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.76,297.44*55
2024-08-04T13:13:51.7410720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.80,297.34*55
2024-08-04T13:13:52.7408849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.19,297.24*70
2024-08-04T13:13:53.7474333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.39,297.30*78
2024-08-04T13:13:54.7472761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.54,297.28*7B
2024-08-04T13:13:55.7471068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.46,297.11*70
2024-08-04T13:13:56.7469326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.22,297.12*58
2024-08-04T13:13:57.7467373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,297.22*59
2024-08-04T13:13:58.7359757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,297.24*75
2024-08-04T13:13:59.7426038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,297.24*74
2024-08-04T13:14:00.7424685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,297.26*7E
2024-08-04T13:14:01.7423017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.34,297.16*5C
2024-08-04T13:14:02.7420258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.58,297.38*5B
2024-08-04T13:14:03.7418557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.48,297.86*75
2024-08-04T13:14:04.7416534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.91,297.76*71
2024-08-04T13:14:05.7414928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,297.23*5E
2024-08-04T13:14:06.7335131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.70,297.03*54
2024-08-04T13:14:07.7332676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.48,297.09*73
2024-08-04T13:14:08.7486584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.56,297.37*76
2024-08-04T13:14:09.7483798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.08,297.53*7B
2024-08-04T13:14:10.7482632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,297.45*5A
2024-08-04T13:14:11.7324164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.37,297.24*5A
2024-08-04T13:14:12.7323245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.69,297.01*58
2024-08-04T13:14:13.7320270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.21,297.00*5E
2024-08-04T13:14:14.7439302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.55,297.26*73
2024-08-04T13:14:15.7436964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.39,297.55*76
2024-08-04T13:14:16.7434934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.88,297.49*77
2024-08-04T13:14:17.7432566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.79,297.15*5D
2024-08-04T13:14:18.7429727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.62,297.12*54
2024-08-04T13:14:19.7428667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.29,297.41*56
2024-08-04T13:14:20.7427076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.00,297.41*77
2024-08-04T13:14:21.7424734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.01,297.33*76
2024-08-04T13:14:22.7422133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,297.47*70
2024-08-04T13:14:23.7420691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,297.61*76
2024-08-04T13:14:24.7418489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,297.44*50
2024-08-04T13:14:25.7416590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,297.08*54
2024-08-04T13:14:26.7414074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,296.91*5B
2024-08-04T13:14:27.7412125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.39,297.19*78
2024-08-04T13:14:28.7409923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.51,297.48*7B
2024-08-04T13:14:29.7409310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.10,297.43*7A
2024-08-04T13:14:30.7434081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.13,297.42*54
2024-08-04T13:14:31.7433075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.67,297.67*5D
2024-08-04T13:14:32.7430295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.97,297.60*57
2024-08-04T13:14:33.7466536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.78,297.44*74
2024-08-04T13:14:34.7464017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.60,297.76*7A
2024-08-04T13:14:35.7461868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.23,297.91*78
2024-08-04T13:14:36.7460669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,297.70*5B
2024-08-04T13:14:37.7378803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.92,297.43*54
2024-08-04T13:14:38.7467012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,297.21*5F
2024-08-04T13:14:39.7465421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.67,297.21*75
2024-08-04T13:14:40.7490866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.01,297.28*7D
2024-08-04T13:14:41.7488164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.93,297.07*78
2024-08-04T13:14:42.7399423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.56,296.97*57
2024-08-04T13:14:43.7328423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.13,297.03*5B
2024-08-04T13:14:44.7326190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.23,297.05*58
2024-08-04T13:14:45.7481001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.79,296.91*71
2024-08-04T13:14:46.7478654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.11,297.02*72
2024-08-04T13:14:47.7475285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.96,297.24*5F
2024-08-04T13:14:48.7474867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.72,297.14*54
2024-08-04T13:14:49.7340353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.52,296.90*50
2024-08-04T13:14:50.7492997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.65,297.14*74
2024-08-04T13:14:51.7491818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.03,297.53*78
2024-08-04T13:14:52.7452348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.09,297.37*78
2024-08-04T13:14:53.7345022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.09,296.69*57
2024-08-04T13:14:54.7369404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.48,296.17*58
2024-08-04T13:14:55.7368423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.84,296.22*7A
2024-08-04T13:14:56.7365844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.42,296.64*7D
2024-08-04T13:14:57.7362668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.05,296.83*7B
2024-08-04T13:14:58.7360693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.10,296.67*5C
2024-08-04T13:14:59.7359784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.52,296.39*5B
2024-08-04T13:15:00.7357137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.66,295.91*53
2024-08-04T13:15:01.7354792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.82,295.98*79
2024-08-04T13:15:02.7353235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.21,296.44*74
2024-08-04T13:15:03.7351313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.38,296.58*77
2024-08-04T13:15:04.7349784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,296.73*50
2024-08-04T13:15:05.7348274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.51,296.59*57
2024-08-04T13:15:06.7346141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.91,296.24*59
2024-08-04T13:15:07.7342793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.46,296.32*5F
2024-08-04T13:15:08.7497700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.70,296.74*75
2024-08-04T13:15:09.7495827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.18,296.70*7A
2024-08-04T13:15:10.7337759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.62,296.20*52
2024-08-04T13:15:11.7401810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.90,295.89*53
2024-08-04T13:15:12.7400614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.42,296.00*5D
2024-08-04T13:15:13.7398784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.52,296.20*72
2024-08-04T13:15:14.7395481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.76,296.07*71
2024-08-04T13:15:15.7393759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,296.11*70
2024-08-04T13:15:16.7392174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.24,296.43*5A
2024-08-04T13:15:17.7390342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.32,296.46*53
2024-08-04T13:15:18.7388536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,296.34*5F
2024-08-04T13:15:19.7386408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.14,296.51*7D
2024-08-04T13:15:20.7409168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.82,296.99*79
2024-08-04T13:15:21.7408495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.63,297.28*7F
2024-08-04T13:15:22.7405982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.15,297.14*5A
2024-08-04T13:15:23.7324819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.13,297.02*5C
2024-08-04T13:15:24.7402549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.59,297.11*5E
2024-08-04T13:15:25.7399371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.06,297.22*73
2024-08-04T13:15:26.7424015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.97,297.32*71
2024-08-04T13:15:27.7423270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.42,296.98*76
2024-08-04T13:15:28.7421424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.00,296.77*54
2024-08-04T13:15:29.7437700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.77,296.87*55
2024-08-04T13:15:30.7435581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.22,296.92*76
2024-08-04T13:15:31.7433230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.02,296.77*7B
2024-08-04T13:15:32.7431665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,296.53*70
2024-08-04T13:15:33.7428432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.28,296.44*56
2024-08-04T13:15:34.7426890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.60,296.44*5A
2024-08-04T13:15:35.7441852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.20,296.58*7B
2024-08-04T13:15:36.7422936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.93,296.79*73
2024-08-04T13:15:37.7421752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.77,296.73*71
2024-08-04T13:15:38.7419118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.91,296.61*57
2024-08-04T13:15:39.7417021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.25,296.56*57
2024-08-04T13:15:40.7415025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.38,296.69*51
2024-08-04T13:15:41.7466128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.34,296.91*72
2024-08-04T13:15:42.7464403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.99,297.05*75
2024-08-04T13:15:43.7462021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.73,297.13*77
2024-08-04T13:15:44.7461131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.78,297.33*56
2024-08-04T13:15:45.7459093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.96,297.60*5E
2024-08-04T13:15:46.7340653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.09,297.53*51
2024-08-04T13:15:47.7494805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.04,297.45*70
2024-08-04T13:15:48.7491634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.97,297.77*74
2024-08-04T13:15:49.7490178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.64,297.85*7F
2024-08-04T13:15:50.7488963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,297.51*78
2024-08-04T13:15:51.7330851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,297.24*5A
2024-08-04T13:15:52.7485006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,297.19*71
2024-08-04T13:15:53.7482247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,297.18*70
2024-08-04T13:15:54.7355951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,296.79*5E
2024-08-04T13:15:55.7353284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.76,296.48*54
2024-08-04T13:15:56.7351161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.28,296.71*7B
2024-08-04T13:15:57.7350125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.17,296.90*73
2024-08-04T13:15:58.7347302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.60,296.58*52
2024-08-04T13:15:59.7345787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.78,296.48*58
2024-08-04T13:16:00.7343269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.44,296.70*59
2024-08-04T13:16:01.7376970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.53,296.79*72
2024-08-04T13:16:02.7404893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.12,296.65*77
2024-08-04T13:16:03.7403162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.85,296.75*56
2024-08-04T13:16:04.7399904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.75,297.02*5F
2024-08-04T13:16:05.7398698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.36,297.10*5C
2024-08-04T13:16:06.7397413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.27,297.11*7C
2024-08-04T13:16:07.7394368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.65,297.20*72
2024-08-04T13:16:08.7348065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.08,297.35*7E
2024-08-04T13:16:09.7343572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.12,297.30*5D
2024-08-04T13:16:10.7341539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.18,297.38*5B
2024-08-04T13:16:11.7475839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.16,297.58*74
2024-08-04T13:16:12.7501775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.96,297.56*77
2024-08-04T13:16:13.7499938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,297.64*74
2024-08-04T13:16:14.7341675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.24,297.83*50
2024-08-04T13:16:15.7339545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.14,297.76*56
2024-08-04T13:16:16.7493334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.07,297.80*7A
2024-08-04T13:16:17.7491267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.16,297.51*75
2024-08-04T13:16:18.7503567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.26,297.23*5A
2024-08-04T13:16:19.7331608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.40,297.38*56
2024-08-04T13:16:20.7412909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.03,297.76*58
2024-08-04T13:16:21.7410862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,297.46*71
2024-08-04T13:16:22.7408786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,296.83*74
2024-08-04T13:16:23.7407763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,296.70*75
2024-08-04T13:16:24.7405189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.31,297.00*71
2024-08-04T13:16:25.7434677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.09,297.29*71
2024-08-04T13:16:26.7432247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,297.27*7F
2024-08-04T13:16:27.7460078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,296.85*5B
2024-08-04T13:16:28.7458833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.83,296.45*58
2024-08-04T13:16:29.7456493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.71,296.72*5E
2024-08-04T13:16:30.7455383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.10,297.21*7B
2024-08-04T13:16:31.7452601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.78,296.86*7A
2024-08-04T13:16:32.7351996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.51,296.13*5F
2024-08-04T13:16:33.7351634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.77,296.06*5C
2024-08-04T13:16:34.7505470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.90,296.48*7A
2024-08-04T13:16:35.7502144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.13,296.49*7B
2024-08-04T13:16:36.7376173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,296.17*5B
2024-08-04T13:16:37.7333433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.05,296.14*56
2024-08-04T13:16:38.7351465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.69,296.39*5F
2024-08-04T13:16:39.7408411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.66,296.43*76
2024-08-04T13:16:40.7406829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.32,296.40*7C
2024-08-04T13:16:41.7404021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,296.73*7A
2024-08-04T13:16:42.7402069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.53,296.91*5E
2024-08-04T13:16:43.7400738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-3.16,296.92*5F
2024-08-04T13:16:44.7397942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.31,297.04*76
2024-08-04T13:16:45.7396078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-3.41,297.39*78
2024-08-04T13:16:46.7394493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.00,297.78*7D
2024-08-04T13:16:47.7391068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.37,297.78*54
2024-08-04T13:16:48.7409190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.00,297.54*5F
2024-08-04T13:16:49.7406769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.84,297.47*56
2024-08-04T13:16:50.7405024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.98,297.66*74
2024-08-04T13:16:51.7403677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.89,297.61*76
2024-08-04T13:16:52.7401509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.78,297.47*7C
2024-08-04T13:16:53.7399502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.71,297.54*5A
2024-08-04T13:16:54.7396833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.79,297.47*53
2024-08-04T13:16:55.7395842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,297.13*52
2024-08-04T13:16:56.7393338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.09,297.04*7C
2024-08-04T13:16:57.7390770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.14,297.12*77
2024-08-04T13:16:58.7389511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.67,297.17*5A
2024-08-04T13:16:59.7387904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.17,297.20*59
2024-08-04T13:17:00.7385865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.83,296.96*5F
2024-08-04T13:17:01.7383409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.15,296.74*74
2024-08-04T13:17:02.7381037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.80,296.87*79
2024-08-04T13:17:03.7437106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.03,297.16*7D
2024-08-04T13:17:04.7435525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.96,297.21*52
2024-08-04T13:17:05.7452880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.87,297.06*57
2024-08-04T13:17:06.7452311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.08,297.05*56
2024-08-04T13:17:07.7358419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.26,297.04*70
2024-08-04T13:17:08.7447531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.40,297.11*7B
2024-08-04T13:17:09.7445679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.29,297.17*56
2024-08-04T13:17:10.7444386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.83,296.90*51
2024-08-04T13:17:11.7440609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,296.56*58
2024-08-04T13:17:12.7440545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.17,296.63*7B
2024-08-04T13:17:13.7437145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.11,296.79*7C
2024-08-04T13:17:14.7435947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,296.64*73
2024-08-04T13:17:15.7441540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,296.36*59
2024-08-04T13:17:16.7432072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.21,296.29*51
2024-08-04T13:17:17.7428997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.59,296.56*52
2024-08-04T13:17:18.7427393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.19,296.82*5F
2024-08-04T13:17:19.7493405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,296.56*70
2024-08-04T13:17:20.7353882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.79,296.26*70
2024-08-04T13:17:21.7351921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.35,296.48*7C
2024-08-04T13:17:22.7368276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.16,296.93*5C
2024-08-04T13:17:23.7348241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.23,297.07*58
2024-08-04T13:17:24.7373385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,296.88*76
2024-08-04T13:17:25.7499905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.12,296.65*79
2024-08-04T13:17:26.7499056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.30,296.85*7B
2024-08-04T13:17:27.7340788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.62,297.29*50
2024-08-04T13:17:28.7338209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.77,297.12*53
2024-08-04T13:17:29.7336895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.15,296.81*5E
2024-08-04T13:17:30.7491081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.64,297.07*76
2024-08-04T13:17:31.7487844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.08,297.12*73
2024-08-04T13:17:32.7506173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,296.86*7C
2024-08-04T13:17:33.7347430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.96,296.73*5A
2024-08-04T13:17:34.7345393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.01,296.67*50
2024-08-04T13:17:35.7344604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,296.55*58
2024-08-04T13:17:36.7497481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.68,296.62*7D
2024-08-04T13:17:37.7496017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.75,296.85*7D
2024-08-04T13:17:38.7493623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,296.83*7E
2024-08-04T13:17:39.7335892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.76,296.62*5D
2024-08-04T13:17:40.7334599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.97,296.45*52
2024-08-04T13:17:41.7488144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.22,296.63*7E
2024-08-04T13:17:42.7486933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.20,296.80*7A
2024-08-04T13:17:43.7484179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,296.95*70
2024-08-04T13:17:44.7481874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.03,297.15*59
2024-08-04T13:17:45.7480468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.07,297.04*5B
2024-08-04T13:17:46.7477602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.67,297.12*7D
2024-08-04T13:17:47.7476680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.23,297.60*7C
2024-08-04T13:17:48.7474203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.98,297.75*70
2024-08-04T13:17:49.7471161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.63,297.57*5F
2024-08-04T13:17:50.7470170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,297.61*52
2024-08-04T13:17:51.7468499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,297.55*79
2024-08-04T13:17:52.7466799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,297.44*76
2024-08-04T13:17:53.7464090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.01,297.53*75
2024-08-04T13:17:54.7462909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.07,297.62*70
2024-08-04T13:17:55.7460246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.85,297.37*70
2024-08-04T13:17:56.7458324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.63,296.84*56
2024-08-04T13:17:57.7456508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.66,296.86*54
2024-08-04T13:17:58.7453557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,297.15*5D
2024-08-04T13:17:59.7452325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.22,297.06*77
2024-08-04T13:18:00.7450502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.93,296.75*7A
2024-08-04T13:18:01.7448617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.49,296.69*57
2024-08-04T13:18:02.7446537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.23,296.89*5F
2024-08-04T13:18:03.7444223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.20,296.78*52
2024-08-04T13:18:04.7442382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,296.58*79
2024-08-04T13:18:05.7462286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.53,296.73*76
2024-08-04T13:18:06.7461040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.67,296.81*78
2024-08-04T13:18:07.7459464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,296.78*50
2024-08-04T13:18:08.7456513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.43,296.79*50
2024-08-04T13:18:09.7494515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.80,296.90*59
2024-08-04T13:18:10.7369273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.08,297.02*7F
2024-08-04T13:18:11.7365304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.14,297.19*74
2024-08-04T13:18:12.7397901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.09,297.23*58
2024-08-04T13:18:13.7372149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.01,297.36*56
2024-08-04T13:18:14.7370612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.80,297.42*75
2024-08-04T13:18:15.7367279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.68,297.32*7E
2024-08-04T13:18:16.7366058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,297.33*5C
2024-08-04T13:18:17.7363613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.56,297.51*53
2024-08-04T13:18:18.7360782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,297.42*5E
2024-08-04T13:18:19.7390082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.14,297.38*77
2024-08-04T13:18:20.7388563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.73,297.47*7B
2024-08-04T13:18:21.7386280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.70,297.58*56
2024-08-04T13:18:22.7384653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.05,297.59*5B
2024-08-04T13:18:23.7382731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,297.58*5E
2024-08-04T13:18:24.7381118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.77,297.56*7A
2024-08-04T13:18:25.7378628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.06,297.60*73
2024-08-04T13:18:26.7488109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.84,297.88*57
2024-08-04T13:18:27.7486941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.05,298.10*50
2024-08-04T13:18:28.7367400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,297.69*77
2024-08-04T13:18:29.7365235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,297.20*59
2024-08-04T13:18:30.7408692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,297.15*71
2024-08-04T13:18:31.7406555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.56,297.35*72
2024-08-04T13:18:32.7405151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.90,297.10*79
2024-08-04T13:18:33.7438683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,296.60*5F
2024-08-04T13:18:34.7435531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.39,296.47*5A
2024-08-04T13:18:35.7434734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.30,296.72*5B
2024-08-04T13:18:36.7431935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.44,296.97*74
2024-08-04T13:18:37.7430604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.08,296.55*71
2024-08-04T13:18:38.7428566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.19,296.12*56
2024-08-04T13:18:39.7426829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.86,296.43*5A
2024-08-04T13:18:40.7452184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.72,296.86*7C
2024-08-04T13:18:41.7450562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.89,296.91*78
2024-08-04T13:18:42.7447096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,296.76*74
2024-08-04T13:18:43.7446091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,296.75*59
2024-08-04T13:18:44.7443693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.83,296.83*55
2024-08-04T13:18:45.7442465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,297.00*58
2024-08-04T13:18:46.7440169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.93,297.09*76
2024-08-04T13:18:47.7437663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.63,297.16*70
2024-08-04T13:18:48.7437036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,297.43*72
2024-08-04T13:18:49.7463060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.00,297.28*54
2024-08-04T13:18:50.7445743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.39,296.85*5A
2024-08-04T13:18:51.7443667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.70,297.02*7B
2024-08-04T13:18:52.7442087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.68,297.43*73
2024-08-04T13:18:53.7464839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.95,297.36*7D
2024-08-04T13:18:54.7463420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.49,296.97*5F
2024-08-04T13:18:55.7460544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.86,296.72*51
2024-08-04T13:18:56.7488717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.29,296.83*5D
2024-08-04T13:18:57.7487139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.23,297.10*70
2024-08-04T13:18:58.7484833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.77,297.05*71
2024-08-04T13:18:59.7470780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,296.91*7D
2024-08-04T13:19:00.7361203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.90,296.95*59
2024-08-04T13:19:01.7360212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.21,297.22*5B
2024-08-04T13:19:02.7357644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.28,297.17*79
2024-08-04T13:19:03.7378628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.82,296.96*5D
2024-08-04T13:19:04.7353823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,297.12*5E
2024-08-04T13:19:05.7548788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.44,297.16*76
2024-08-04T13:19:06.7505722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.37,297.05*72
2024-08-04T13:19:07.7348606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,297.09*5B
2024-08-04T13:19:08.7346672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.18,297.25*5F
2024-08-04T13:19:09.7344325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.05,297.27*5B
2024-08-04T13:19:10.7497239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.69,297.23*7A
2024-08-04T13:19:11.7496932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.71,297.42*73
2024-08-04T13:19:12.7493612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.91,297.59*73
2024-08-04T13:19:13.7391192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.08,297.28*5E
2024-08-04T13:19:14.7418412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.14,296.88*5F
2024-08-04T13:19:15.7416244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.35,296.96*54
2024-08-04T13:19:16.7414588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.11,296.83*73
2024-08-04T13:19:17.7412771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.50,296.67*70
2024-08-04T13:19:18.7410978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,296.74*7C
2024-08-04T13:19:19.7409481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.66,296.66*57
2024-08-04T13:19:20.7406292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.86,296.53*53
2024-08-04T13:19:21.7405227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.20,296.64*75
2024-08-04T13:19:22.7402894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.27,296.70*74
2024-08-04T13:19:23.7399670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.85,296.68*78
2024-08-04T13:19:24.7399185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.86,296.63*52
2024-08-04T13:19:25.7396344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.29,296.89*54
2024-08-04T13:19:26.7394982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.36,297.31*5B
2024-08-04T13:19:27.7392509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.00,297.46*74
2024-08-04T13:19:28.7390171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.67,297.31*72
2024-08-04T13:19:29.7388255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.01,297.01*5B
2024-08-04T13:19:30.7387307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.79,297.17*56
2024-08-04T13:19:31.7384204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.02,297.59*51
2024-08-04T13:19:32.7382151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.15,297.42*70
2024-08-04T13:19:33.7379766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.53,297.21*7E
2024-08-04T13:19:34.7379133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,297.17*7D
2024-08-04T13:19:35.7376560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.08,297.11*78
2024-08-04T13:19:36.7374011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.16,297.24*71
2024-08-04T13:19:37.7372743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,297.16*7D
2024-08-04T13:19:38.7370691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,296.76*5E
2024-08-04T13:19:39.7367867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,296.59*56
2024-08-04T13:19:40.7366963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.08,296.87*74
2024-08-04T13:19:41.7364670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.71,296.91*7B
2024-08-04T13:19:42.7363308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.41,296.59*52
2024-08-04T13:19:43.7360824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.84,296.44*54
2024-08-04T13:19:44.7358790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.48,296.63*5F
2024-08-04T13:19:45.7513232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.92,296.97*78
2024-08-04T13:19:46.7510177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.77,296.97*7B
2024-08-04T13:19:47.7352221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.25,296.90*56
2024-08-04T13:19:48.7351391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.92,297.04*5F
2024-08-04T13:19:49.7348714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.99,297.06*5A
2024-08-04T13:19:50.7502762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.93,297.10*77
2024-08-04T13:19:51.7383656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.90,296.96*77
2024-08-04T13:19:52.7381740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,296.91*79
2024-08-04T13:19:53.7378868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.82,297.19*59
2024-08-04T13:19:54.7377780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.36,297.20*5A
2024-08-04T13:19:55.7375476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.23,296.69*5D
2024-08-04T13:19:56.7372713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,296.44*5B
2024-08-04T13:19:57.7371723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.10,296.86*7E
2024-08-04T13:19:58.7369572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.32,297.15*71
2024-08-04T13:19:59.7397736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.54,296.92*5E
2024-08-04T13:20:00.7395443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.97,296.77*5B
2024-08-04T13:20:01.7394411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,297.03*7F
2024-08-04T13:20:02.7392194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.09,297.20*7D
2024-08-04T13:20:03.7389554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.71,296.99*73
2024-08-04T13:20:04.7389011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.84,296.74*5B
2024-08-04T13:20:05.7385781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.41,296.63*5D
2024-08-04T13:20:06.7384577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.69,296.65*57
2024-08-04T13:20:07.7381386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.39,297.01*7E
2024-08-04T13:20:08.7380047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.93,297.40*7B
2024-08-04T13:20:09.7378698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.62,297.15*74
2024-08-04T13:20:10.7376149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.03,296.38*5D
2024-08-04T13:20:11.7374570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-2.76,295.73*58
2024-08-04T13:20:12.7372057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.02,295.72*5C
2024-08-04T13:20:13.7427848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-2.45,296.32*74
2024-08-04T13:20:14.7425756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-1.19,296.35*78
2024-08-04T13:20:15.7423610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,295.74*50
2024-08-04T13:20:16.7421621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.25,295.40*5B
2024-08-04T13:20:17.7420540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-4.07,295.67*56
2024-08-04T13:20:18.7418915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.56,296.17*53
2024-08-04T13:20:19.7417111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.89,296.65*7D
2024-08-04T13:20:20.7412749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.65,297.09*75
2024-08-04T13:20:21.7412975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.92,297.45*79
2024-08-04T13:20:22.7410107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.83,297.43*52
2024-08-04T13:20:23.7408287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.83,297.02*50
2024-08-04T13:20:24.7439126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.97,296.74*56
2024-08-04T13:20:25.7436045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.13,296.90*7D
2024-08-04T13:20:26.7434525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-1.89,297.29*7A
2024-08-04T13:20:27.7433556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.45,297.49*7C
2024-08-04T13:20:28.7453699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.52,297.11*5C
2024-08-04T13:20:29.7451911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-2.34,296.50*5E
2024-08-04T13:20:30.7480486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-3.50,296.31*59
2024-08-04T13:20:31.7478712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.06,296.60*7E
2024-08-04T13:20:32.7477159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.76,-3.55,297.22*74
2024-08-04T13:20:33.7474520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.58,296.98*7E
2024-08-04T13:20:34.7489907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-2.02,296.28*5F
2024-08-04T13:20:35.7488660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.20,-2.30,295.92*56
2024-08-04T13:20:36.7486152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.34,295.91*50
2024-08-04T13:20:37.7484282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.61,296.08*76
2024-08-04T13:20:38.7482450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.69,296.02*7C
2024-08-04T13:20:39.7480444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.72,295.92*58
2024-08-04T13:20:40.7477776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.73,296.06*51
2024-08-04T13:20:41.7475866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.71,296.35*5C
2024-08-04T13:20:42.7473890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.16,296.51*72
2024-08-04T13:20:43.7472448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.98,296.52*71
2024-08-04T13:20:44.7469523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.55,296.66*70
2024-08-04T13:20:45.7468590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.23,297.00*5D
2024-08-04T13:20:46.7466814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.92,297.23*53
2024-08-04T13:20:47.7505681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.82,297.40*78
2024-08-04T13:20:48.7503862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.96,297.38*5D
2024-08-04T13:20:49.7346387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.37,297.42*5D
2024-08-04T13:20:50.7344556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.81,297.84*55
2024-08-04T13:20:51.7497872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.63,297.93*72
2024-08-04T13:20:52.7496296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.23,297.69*7A
2024-08-04T13:20:53.7494317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.29,297.57*52
2024-08-04T13:20:54.7491561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.72,297.69*7A
2024-08-04T13:20:55.7490426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.52,297.93*78
2024-08-04T13:20:56.7371566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.90,297.96*70
2024-08-04T13:20:57.7439476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.23,297.70*5F
2024-08-04T13:20:58.7436711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.17,297.33*58
2024-08-04T13:20:59.7461962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,296.97*53
2024-08-04T13:21:00.7373515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.00,297.06*72
2024-08-04T13:21:01.7371410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.23,297.46*77
2024-08-04T13:21:02.7396855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,297.48*79
2024-08-04T13:21:03.7394421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,297.10*53
2024-08-04T13:21:04.7393681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.27,297.13*59
2024-08-04T13:21:05.7390790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.98,297.09*54
2024-08-04T13:21:06.7389109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.08,296.73*57
2024-08-04T13:21:07.7424555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.97,296.88*57
2024-08-04T13:21:08.7422402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.69,297.30*79
2024-08-04T13:21:09.7420325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.81,297.14*7A
2024-08-04T13:21:10.7417811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,296.71*5A
2024-08-04T13:21:11.7415943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.02,296.64*5C
2024-08-04T13:21:12.7413415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.67,296.80*50
2024-08-04T13:21:13.7412288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.30,296.81*78
2024-08-04T13:21:14.7409826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.68,296.97*7D
2024-08-04T13:21:15.7407927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,296.98*7B
2024-08-04T13:21:16.7406291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,296.97*77
2024-08-04T13:21:17.7404065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.25,296.91*5D
2024-08-04T13:21:18.7401251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.63,297.21*5D
2024-08-04T13:21:19.7399557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.76,297.55*5D
2024-08-04T13:21:20.7396768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.55,297.60*70
2024-08-04T13:21:21.7394965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.46,297.64*71
2024-08-04T13:21:22.7393254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.73,297.58*53
2024-08-04T13:21:23.7391396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.93,297.82*55
2024-08-04T13:21:24.7390291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.93,298.25*77
2024-08-04T13:21:25.7388172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.31,298.15*7F
2024-08-04T13:21:26.7386480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,297.87*7D
2024-08-04T13:21:27.7383334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.71,297.89*5D
2024-08-04T13:21:28.7381324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.14,297.96*5D
2024-08-04T13:21:29.7409935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.15,298.04*7B
2024-08-04T13:21:30.7408773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.94,297.86*75
2024-08-04T13:21:31.7428590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,297.68*76
2024-08-04T13:21:32.7427006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.07,297.86*5C
2024-08-04T13:21:33.7463441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.13,297.88*75
2024-08-04T13:21:34.7461202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.88,297.76*70
2024-08-04T13:21:35.7458494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,297.65*71
2024-08-04T13:21:36.7456565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.14,297.63*52
2024-08-04T13:21:37.7454770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.05,297.64*59
2024-08-04T13:21:38.7453296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.72,297.81*7A
2024-08-04T13:21:39.7450739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.12,297.56*72
2024-08-04T13:21:40.7449048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,297.01*54
2024-08-04T13:21:41.7446703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.98,296.91*55
2024-08-04T13:21:42.7445402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.86,297.17*50
2024-08-04T13:21:43.7443557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.49,297.21*7B
2024-08-04T13:21:44.7441117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.02,297.14*76
2024-08-04T13:21:45.7439275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.05,297.29*70
2024-08-04T13:21:46.7437548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.01,297.49*57
2024-08-04T13:21:47.7435238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.83,297.42*56
2024-08-04T13:21:48.7454124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.82,297.41*53
2024-08-04T13:21:49.7452198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.04,297.63*70
2024-08-04T13:21:50.7450803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.06,297.76*70
2024-08-04T13:21:51.7448724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,297.57*73
2024-08-04T13:21:52.7446487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.86,297.10*52
2024-08-04T13:21:53.7473610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.37,297.07*57
2024-08-04T13:21:54.7376517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.79,297.41*7A
2024-08-04T13:21:55.7469620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.52,297.24*79
2024-08-04T13:21:56.7467708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.03,296.89*5D
2024-08-04T13:21:57.7466151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.90,296.75*57
2024-08-04T13:21:58.7511705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.14,296.67*70
2024-08-04T13:21:59.7508844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.85,296.64*71
2024-08-04T13:22:00.7507210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,296.71*77
2024-08-04T13:22:01.7505368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,296.79*54
2024-08-04T13:22:02.7503495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,296.68*51
2024-08-04T13:22:03.7500299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.58,296.53*5D
2024-08-04T13:22:04.7498419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.29,296.56*7E
2024-08-04T13:22:05.7497582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.04,296.91*7C
2024-08-04T13:22:06.7496071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.05,297.32*76
2024-08-04T13:22:07.7493008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.62,297.38*5B
2024-08-04T13:22:08.7490716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.01,297.30*56
2024-08-04T13:22:09.7488564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.79,297.42*79
2024-08-04T13:22:10.7487346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.90,297.63*78
2024-08-04T13:22:11.7484713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,297.50*70
2024-08-04T13:22:12.7483857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.80,297.13*5B
2024-08-04T13:22:13.7481527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.98,297.15*76
2024-08-04T13:22:14.7479382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.87,297.33*77
2024-08-04T13:22:15.7477376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,297.34*50
2024-08-04T13:22:16.7474783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.37,297.03*5C
2024-08-04T13:22:17.7473656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.17,296.81*53
2024-08-04T13:22:18.7470783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.07,297.01*72
2024-08-04T13:22:19.7469919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.30,297.29*70
2024-08-04T13:22:20.7467252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.35,297.36*72
2024-08-04T13:22:21.7466228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.21,297.32*50
2024-08-04T13:22:22.7463015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.87,297.14*52
2024-08-04T13:22:23.7460731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,296.88*70
2024-08-04T13:22:24.7484836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.58,297.00*79
2024-08-04T13:22:25.7482161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.63,297.47*76
2024-08-04T13:22:26.7479394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,297.40*5F
2024-08-04T13:22:27.7479391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.19,296.92*5E
2024-08-04T13:22:28.7475842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.46,296.43*5E
2024-08-04T13:22:29.7473422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.45,296.18*55
2024-08-04T13:22:30.7473076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.24,296.52*76
2024-08-04T13:22:31.7380876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.81,296.72*7D
2024-08-04T13:22:32.7380147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,296.36*58
2024-08-04T13:22:33.7411253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.01,295.91*57
2024-08-04T13:22:34.7409050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.31,295.78*56
2024-08-04T13:22:35.7407045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.02,296.10*72
2024-08-04T13:22:36.7405168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.10,296.36*72
2024-08-04T13:22:37.7401742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,295.96*53
2024-08-04T13:22:38.7400561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.80,295.42*56
2024-08-04T13:22:39.7386172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.20,295.45*5C
2024-08-04T13:22:40.7383879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.46,295.59*74
2024-08-04T13:22:41.7381816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.26,295.55*7B
2024-08-04T13:22:42.7379778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,295.69*74
2024-08-04T13:22:43.7378090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.91,295.82*5F
2024-08-04T13:22:44.7375803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.86,295.73*54
2024-08-04T13:22:45.7373074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.06,295.85*5A
2024-08-04T13:22:46.7528707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.31,296.39*77
2024-08-04T13:22:47.7527068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.10,296.68*7E
2024-08-04T13:22:48.7368206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.78,296.50*54
2024-08-04T13:22:49.7366211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.01,296.25*5C
2024-08-04T13:22:50.7364110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.86,296.31*5F
2024-08-04T13:22:51.7518844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.35,296.66*74
2024-08-04T13:22:52.7516636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.84,297.00*7F
2024-08-04T13:22:53.7515081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,297.00*7C
2024-08-04T13:22:54.7428260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.54,296.91*52
2024-08-04T13:22:55.7426385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.89,297.00*5C
2024-08-04T13:22:56.7424721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.22,296.93*7E
2024-08-04T13:22:57.7422636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.22,296.82*7F
2024-08-04T13:22:58.7420968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.17,297.09*7D
2024-08-04T13:22:59.7419077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.84,297.47*7B
2024-08-04T13:23:00.7416037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,297.42*5B
2024-08-04T13:23:01.7454407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.44,297.28*50
2024-08-04T13:23:02.7452124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.14,297.19*57
2024-08-04T13:23:03.7450724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.82,297.23*7E
2024-08-04T13:23:04.7471670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.98,297.55*72
2024-08-04T13:23:05.7470852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.45,297.61*75
2024-08-04T13:23:06.7467807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,297.50*54
2024-08-04T13:23:07.7466260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,297.46*5D
2024-08-04T13:23:08.7464393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,297.34*70
2024-08-04T13:23:09.7462758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,297.26*78
2024-08-04T13:23:10.7461230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,297.24*78
2024-08-04T13:23:11.7458689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.12,297.36*74
2024-08-04T13:23:12.7455824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.76,297.40*74
2024-08-04T13:23:13.7455124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,297.20*5A
2024-08-04T13:23:14.7452839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.67,297.05*5A
2024-08-04T13:23:15.7450348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.20,297.12*5B
2024-08-04T13:23:16.7448498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.51,297.18*7C
2024-08-04T13:23:17.7446232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.32,297.27*73
2024-08-04T13:23:18.7444037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,297.50*77
2024-08-04T13:23:19.7443087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.45,297.53*51
2024-08-04T13:23:20.7440327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.53,297.53*5F
2024-08-04T13:23:21.7439229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.90,297.59*72
2024-08-04T13:23:22.7437705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.11,297.75*7C
2024-08-04T13:23:23.7435635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.08,297.86*74
2024-08-04T13:23:24.7451877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.08,297.77*51
2024-08-04T13:23:25.7505732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.95,297.70*51
2024-08-04T13:23:26.7504106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.86,297.57*54
2024-08-04T13:23:27.7501748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.10,297.68*79
2024-08-04T13:23:28.7519991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.26,298.04*78
2024-08-04T13:23:29.7518380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.08,297.87*75
2024-08-04T13:23:30.7397391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.19,297.25*51
2024-08-04T13:23:31.7396259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.72,296.95*5F
2024-08-04T13:23:32.7394338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.92,297.17*7F
2024-08-04T13:23:33.7391591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.15,297.20*75
2024-08-04T13:23:34.7479886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.99,297.11*71
2024-08-04T13:23:35.7506616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,297.27*76
2024-08-04T13:23:36.7504674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.12,296.90*52
2024-08-04T13:23:37.7502735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.73,296.47*5A
2024-08-04T13:23:38.7500487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.56,296.61*59
2024-08-04T13:23:39.7499133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.95,296.92*75
2024-08-04T13:23:40.7497654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.57,297.14*77
2024-08-04T13:23:41.7495025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.19,297.38*73
2024-08-04T13:23:42.7493376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.00,297.41*54
2024-08-04T13:23:43.7490851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.15,296.95*5D
2024-08-04T13:23:44.7488399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.68,296.52*57
2024-08-04T13:23:45.7487090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.31,296.85*79
2024-08-04T13:23:46.7485500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-2.88,297.48*79
2024-08-04T13:23:47.7384520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.58,297.56*73
2024-08-04T13:23:48.7382000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.22,296.95*56
2024-08-04T13:23:49.7514028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-1.93,296.28*58
2024-08-04T13:23:50.7443493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.67,296.15*56
2024-08-04T13:23:51.7441454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.71,296.37*71
2024-08-04T13:23:52.7439061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.60,296.48*78
2024-08-04T13:23:53.7437596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,296.55*70
2024-08-04T13:23:54.7435064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.09,296.61*5C
2024-08-04T13:23:55.7433694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.09,296.66*55
2024-08-04T13:23:56.7490565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.85,296.72*51
2024-08-04T13:23:57.7488903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.79,296.88*7A
2024-08-04T13:23:58.7486950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.45,297.18*70
2024-08-04T13:23:59.7484949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.26,297.57*70
2024-08-04T13:24:00.7483125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,297.92*72
2024-08-04T13:24:01.7480009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.70,297.80*52
2024-08-04T13:24:02.7391395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.83,297.21*55
2024-08-04T13:24:03.7412352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.18,296.88*52
2024-08-04T13:24:04.7409741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.76,-2.52,297.25*75
2024-08-04T13:24:05.7407067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.59,-1.83,297.79*7E
2024-08-04T13:24:06.7485218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,297.71*50
2024-08-04T13:24:07.7483914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-0.53,296.97*52
2024-08-04T13:24:08.7482195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.59,296.35*53
2024-08-04T13:24:09.7480412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.17,296.60*75
2024-08-04T13:24:10.7477272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-3.42,297.16*7A
2024-08-04T13:24:11.7475767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.29,297.42*70
2024-08-04T13:24:12.7474404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,297.32*72
2024-08-04T13:24:13.7472122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.04,296.97*52
2024-08-04T13:24:14.7469365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.65,296.64*56
2024-08-04T13:24:15.7467880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.42,296.82*54
2024-08-04T13:24:16.7466084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.56,297.19*71
2024-08-04T13:24:17.7463514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.82,297.35*79
2024-08-04T13:24:18.7462171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.25,296.95*77
2024-08-04T13:24:19.7460128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.61,296.67*53
2024-08-04T13:24:20.7457739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.24,297.01*5C
2024-08-04T13:24:21.7456252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.36,297.37*5B
2024-08-04T13:24:22.7454711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.56,297.08*79
2024-08-04T13:24:23.7451898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.14,296.61*73
2024-08-04T13:24:24.7450468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,296.60*74
2024-08-04T13:24:25.7448434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.93,296.83*58
2024-08-04T13:24:26.7446011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,297.00*77
2024-08-04T13:24:27.7469979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,296.83*79
2024-08-04T13:24:28.7467319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.82,296.33*51
2024-08-04T13:24:29.7465735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.46,296.28*5E
2024-08-04T13:24:30.7463922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.32,296.69*77
2024-08-04T13:24:31.7462455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.56,297.05*72
2024-08-04T13:24:32.7460412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.89,296.65*7E
2024-08-04T13:24:33.7457476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.48,296.16*50
2024-08-04T13:24:34.7455994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.87,296.09*5C
2024-08-04T13:24:35.7475019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.17,296.30*5E
2024-08-04T13:24:36.7388391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.84,296.41*7B
2024-08-04T13:24:37.7428757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.45,296.47*79
2024-08-04T13:24:38.7427922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.46,296.69*55
2024-08-04T13:24:39.7425880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.70,296.92*57
2024-08-04T13:24:40.7423418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.60,296.92*56
2024-08-04T13:24:41.7421974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.69,296.96*70
2024-08-04T13:24:42.7419109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.13,297.19*78
2024-08-04T13:24:43.7418171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.19,297.63*70
2024-08-04T13:24:44.7416016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.83,297.83*59
2024-08-04T13:24:45.7414027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.80,297.70*56
2024-08-04T13:24:46.7411923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.05,297.54*5B
2024-08-04T13:24:47.7410156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.53,297.64*75
2024-08-04T13:24:48.7407742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.81,297.89*7E
2024-08-04T13:24:49.7406662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.45,298.00*7D
2024-08-04T13:24:50.7441194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.00,297.75*54
2024-08-04T13:24:51.7438014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-1.58,297.17*57
2024-08-04T13:24:52.7437540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.30,296.70*59
2024-08-04T13:24:53.7433978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.42,296.59*7F
2024-08-04T13:24:54.7433171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,-1.50,296.61*7B
2024-08-04T13:24:55.7430458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.71,296.69*7C
2024-08-04T13:24:56.7429690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.36,296.96*55
2024-08-04T13:24:57.7427546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.61,296.88*53
2024-08-04T13:24:58.7425812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.04,296.53*5F
2024-08-04T13:24:59.7474502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.92,296.66*77
2024-08-04T13:25:00.7473282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.80,297.25*7B
2024-08-04T13:25:01.7470656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.71,297.36*71
2024-08-04T13:25:02.7468592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.22,297.02*5F
2024-08-04T13:25:03.7467042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.35,296.78*59
2024-08-04T13:25:04.7464957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.74,296.82*5D
2024-08-04T13:25:05.7463125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.48,296.78*79
2024-08-04T13:25:06.7460286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.73,296.77*77
2024-08-04T13:25:07.7459444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.10,296.75*79
2024-08-04T13:25:08.7456770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,296.68*52
2024-08-04T13:25:09.7455247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.40,296.73*53
2024-08-04T13:25:10.7475095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.38,296.69*5E
2024-08-04T13:25:11.7473213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,296.32*5C
2024-08-04T13:25:12.7470767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,296.06*52
2024-08-04T13:25:13.7468429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.02,296.27*73
2024-08-04T13:25:14.7500909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.34,296.59*7F
2024-08-04T13:25:15.7498927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.34,296.63*71
2024-08-04T13:25:16.7496984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.33,296.39*7F
2024-08-04T13:25:17.7494031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.48,296.00*56
2024-08-04T13:25:18.7492231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.65,295.88*5E
2024-08-04T13:25:19.7491219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.44,296.10*73
2024-08-04T13:25:20.7489099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.70,296.27*78
2024-08-04T13:25:21.7520981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.05,296.05*78
2024-08-04T13:25:22.7518696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.90,295.75*53
2024-08-04T13:25:23.7387654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.21,295.77*59
2024-08-04T13:25:24.7385430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.69,296.03*52
2024-08-04T13:25:25.7421860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.66,296.10*7C
2024-08-04T13:25:26.7419938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.48,296.11*7E
2024-08-04T13:25:27.7417696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,296.12*77
2024-08-04T13:25:28.7417092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.25,296.26*59
2024-08-04T13:25:29.7414037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.60,296.25*5E
2024-08-04T13:25:30.7411302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.96,296.09*72
2024-08-04T13:25:31.7409765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.10,296.30*76
2024-08-04T13:25:32.7408007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.91,296.92*7E
2024-08-04T13:25:33.7406249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,297.04*7B
2024-08-04T13:25:34.7459209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.11,296.93*57
2024-08-04T13:25:35.7457561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.59,297.06*51
2024-08-04T13:25:36.7455694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.26,297.20*76
2024-08-04T13:25:37.7478326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.46,297.29*75
2024-08-04T13:25:38.7476801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.18,297.36*7F
2024-08-04T13:25:39.7507729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,297.61*59
2024-08-04T13:25:40.7505659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,297.77*76
2024-08-04T13:25:41.7536096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.54,297.56*7B
2024-08-04T13:25:42.7534213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,297.36*7D
2024-08-04T13:25:43.7375810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.22,297.32*56
2024-08-04T13:25:44.7373740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.16,297.33*50
2024-08-04T13:25:45.7528574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,297.33*7E
2024-08-04T13:25:46.7526414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.54,297.37*72
2024-08-04T13:25:47.7524559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,297.11*7A
2024-08-04T13:25:48.7522956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,297.02*58
2024-08-04T13:25:49.7520661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.10,297.19*51
2024-08-04T13:25:50.7517919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.05,297.09*55
2024-08-04T13:25:51.7516520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.58,296.97*56
2024-08-04T13:25:52.7426090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,297.04*7C
2024-08-04T13:25:53.7424232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.37,297.17*75
2024-08-04T13:25:54.7421926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,297.03*75
2024-08-04T13:25:55.7420008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.54,296.61*54
2024-08-04T13:25:56.7418318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.94,296.53*5C
2024-08-04T13:25:57.7417362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.46,297.00*76
2024-08-04T13:25:58.7414251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.01,297.13*76
2024-08-04T13:25:59.7412513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,296.79*7E
2024-08-04T13:26:00.7411084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,296.88*5F
2024-08-04T13:26:01.7408923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.14,297.12*5E
2024-08-04T13:26:02.7406250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.09,296.82*5B
2024-08-04T13:26:03.7403955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,296.49*53
2024-08-04T13:26:04.7403248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.97,296.93*76
2024-08-04T13:26:05.7400282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.99,297.46*7D
2024-08-04T13:26:06.7398546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,297.51*56
2024-08-04T13:26:07.7396356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.32,297.00*5A
2024-08-04T13:26:08.7394762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.18,296.70*52
2024-08-04T13:26:09.7392510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.03,297.05*75
2024-08-04T13:26:10.7546579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.83,297.50*77
2024-08-04T13:26:11.7544340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.00,297.60*74
2024-08-04T13:26:12.7387628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,297.46*53
2024-08-04T13:26:13.7385098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.35,297.20*52
2024-08-04T13:26:14.7383134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.76,297.07*5C
2024-08-04T13:26:15.7536771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.82,297.18*72
2024-08-04T13:26:16.7535600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.16,297.43*7C
2024-08-04T13:26:17.7533558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.03,297.60*77
2024-08-04T13:26:18.7374220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.48,297.46*56
2024-08-04T13:26:19.7373202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.71,297.01*5A
2024-08-04T13:26:20.7417132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,296.73*5C
2024-08-04T13:26:21.7415177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.34,296.88*73
2024-08-04T13:26:22.7413083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.22,297.27*75
2024-08-04T13:26:23.7462702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,297.35*78
2024-08-04T13:26:24.7460775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.44,297.33*5F
2024-08-04T13:26:25.7480389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.90,297.21*54
2024-08-04T13:26:26.7478571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.52,297.02*59
2024-08-04T13:26:27.7477043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.76,296.99*5D
2024-08-04T13:26:28.7475536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.59,297.19*74
2024-08-04T13:26:29.7472546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.74,297.46*73
2024-08-04T13:26:30.7471606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,297.63*7E
2024-08-04T13:26:31.7469257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,297.48*70
2024-08-04T13:26:32.7467211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,297.14*5C
2024-08-04T13:26:33.7373057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.65,296.94*59
2024-08-04T13:26:34.7372867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.22,297.08*52
2024-08-04T13:26:35.7527075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.23,297.19*76
2024-08-04T13:26:36.7524121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.93,297.39*7C
2024-08-04T13:26:37.7521925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.71,297.30*74
2024-08-04T13:26:38.7520986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.83,296.91*51
2024-08-04T13:26:39.7518400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.26,296.84*50
2024-08-04T13:26:40.7516992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.44,296.90*55
2024-08-04T13:26:41.7514884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.99,296.86*78
2024-08-04T13:26:42.7512544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.21,296.91*77
2024-08-04T13:26:43.7510055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,296.93*70
2024-08-04T13:26:44.7509009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,296.69*7A
2024-08-04T13:26:45.7506152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,296.66*5D
2024-08-04T13:26:46.7504686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.02,296.66*54
2024-08-04T13:26:47.7502811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.00,296.69*55
2024-08-04T13:26:48.7500507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.99,296.91*79
2024-08-04T13:26:49.7498698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.06,297.06*76
2024-08-04T13:26:50.7497350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,296.91*70
2024-08-04T13:26:51.7495282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.04,296.82*5A
2024-08-04T13:26:52.7493168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.57,297.14*51
2024-08-04T13:26:53.7490128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.44,297.26*78
2024-08-04T13:26:54.7489591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.90,297.25*7A
2024-08-04T13:26:55.7487429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,297.42*77
2024-08-04T13:26:56.7485865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,297.47*77
2024-08-04T13:26:57.7483824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,297.45*72
2024-08-04T13:26:58.7480895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,297.43*5F
2024-08-04T13:26:59.7517448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,297.32*5F
2024-08-04T13:27:00.7514819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,297.47*71
2024-08-04T13:27:01.7512285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.19,297.57*75
2024-08-04T13:27:02.7511995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.11,297.35*7D
2024-08-04T13:27:03.7507809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.11,297.33*5D
2024-08-04T13:27:04.7379920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.19,297.59*5E
2024-08-04T13:27:05.7378434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.24,297.53*59
2024-08-04T13:27:06.7376028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.03,297.39*55
2024-08-04T13:27:07.7530535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.80,297.54*7B
2024-08-04T13:27:08.7527660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.82,297.70*7E
2024-08-04T13:27:09.7526558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,297.49*75
2024-08-04T13:27:10.7524613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.38,297.25*55
2024-08-04T13:27:11.7521831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.35,297.28*5F
2024-08-04T13:27:12.7401354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,297.36*72
2024-08-04T13:27:13.7398946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.69,297.30*74
2024-08-04T13:27:14.7397196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.43,297.20*73
2024-08-04T13:27:15.7551385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,297.27*75
2024-08-04T13:27:16.7392271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.65,297.28*53
2024-08-04T13:27:17.7390327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.94,297.12*57
2024-08-04T13:27:18.7388840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.39,297.22*54
2024-08-04T13:27:19.7542426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.39,297.37*78
2024-08-04T13:27:20.7540672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.01,297.52*71
2024-08-04T13:27:21.7539502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.52,297.77*7C
2024-08-04T13:27:22.7536937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,297.88*58
2024-08-04T13:27:23.7379173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.28,297.68*5F
2024-08-04T13:27:24.7472496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.68,297.49*50
2024-08-04T13:27:25.7471694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.24,297.38*76
2024-08-04T13:27:26.7401477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.33,297.46*74
2024-08-04T13:27:27.7399559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.94,297.68*77
2024-08-04T13:27:28.7396569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.26,297.55*55
2024-08-04T13:27:29.7415868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.26,297.43*5D
2024-08-04T13:27:30.7414234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,297.29*79
2024-08-04T13:27:31.7412395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,296.78*7F
2024-08-04T13:27:32.7409438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,296.68*5E
2024-08-04T13:27:33.7406492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,297.07*79
2024-08-04T13:27:34.7406052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.60,297.29*79
2024-08-04T13:27:35.7403965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.86,296.91*70
2024-08-04T13:27:36.7401911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.88,296.49*57
2024-08-04T13:27:37.7399908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.78,296.51*59
2024-08-04T13:27:38.7398459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.51,296.78*54
2024-08-04T13:27:39.7552370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.24,296.99*7B
2024-08-04T13:27:40.7550284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.44,296.92*74
2024-08-04T13:27:41.7391494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,297.03*58
2024-08-04T13:27:42.7388783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.79,297.40*52
2024-08-04T13:27:43.7388726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.94,297.55*55
2024-08-04T13:27:44.7386121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.04,297.44*58
2024-08-04T13:27:45.7594790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.33,297.50*74
2024-08-04T13:27:46.7538732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.38,297.65*75
2024-08-04T13:27:47.7537052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.08,297.73*74
2024-08-04T13:27:48.7534656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,297.85*5B
2024-08-04T13:27:49.7533239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.31,297.89*5F
2024-08-04T13:27:50.7530487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,297.76*56
2024-08-04T13:27:51.7527590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,297.30*7D
2024-08-04T13:27:52.7599247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.83,297.07*7D
2024-08-04T13:27:53.7524190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.54,297.48*76
2024-08-04T13:27:54.7523151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.23,297.59*70
2024-08-04T13:27:55.7520761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.48,297.34*5B
2024-08-04T13:27:56.7518540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.48,297.28*5E
2024-08-04T13:27:57.7516437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,297.32*78
2024-08-04T13:27:58.7514603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.06,297.07*77
2024-08-04T13:27:59.7511969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.30,297.04*72
2024-08-04T13:28:00.7442231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.16,297.22*78
2024-08-04T13:28:01.7440222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,297.14*71
2024-08-04T13:28:02.7438004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,297.03*76
2024-08-04T13:28:03.7436647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,296.90*79
2024-08-04T13:28:04.7434329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.49,296.56*53
2024-08-04T13:28:05.7432203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.86,296.37*51
2024-08-04T13:28:06.7482417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.27,296.67*70
2024-08-04T13:28:07.7470912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.96,296.86*7C
2024-08-04T13:28:08.7469066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.45,296.60*72
2024-08-04T13:28:09.7467486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.51,296.23*55
2024-08-04T13:28:10.7380727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.36,296.19*55
2024-08-04T13:28:11.7535086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.82,296.61*50
2024-08-04T13:28:12.7459329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.65,297.00*76
2024-08-04T13:28:13.7458410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.97,296.84*79
2024-08-04T13:28:14.7456693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,296.70*75
2024-08-04T13:28:15.7452825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,296.64*74
2024-08-04T13:28:16.7451621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.82,296.35*54
2024-08-04T13:28:17.7449982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.72,296.30*51
2024-08-04T13:28:18.7446996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.68,296.61*7C
2024-08-04T13:28:19.7446370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.39,296.55*7E
2024-08-04T13:28:20.7444870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,296.01*59
2024-08-04T13:28:21.7442241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.89,295.70*59
2024-08-04T13:28:22.7440285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.46,295.81*51
2024-08-04T13:28:23.7437945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.32,296.17*77
2024-08-04T13:28:24.7495469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.66,296.18*7A
2024-08-04T13:28:25.7493302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.40,295.74*5D
2024-08-04T13:28:26.7491020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.03,295.51*5D
2024-08-04T13:28:27.7489138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.85,295.80*72
2024-08-04T13:28:28.7487546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.78,296.17*7F
2024-08-04T13:28:29.7484799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.12,296.41*76
2024-08-04T13:28:30.7536675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.65,296.58*54
2024-08-04T13:28:31.7509183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.55,296.64*50
2024-08-04T13:28:32.7506043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,296.70*5A
2024-08-04T13:28:33.7504770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.86,296.98*7F
2024-08-04T13:28:34.7529183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.66,297.34*76
2024-08-04T13:28:35.7526716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,297.63*74
2024-08-04T13:28:36.7524063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,297.70*59
2024-08-04T13:28:37.7521941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.96,297.37*52
2024-08-04T13:28:38.7521135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.44,296.98*5C
2024-08-04T13:28:39.7518712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.90,297.30*73
2024-08-04T13:28:40.7515584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.85,297.84*75
2024-08-04T13:28:41.7515304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.09,297.61*78
2024-08-04T13:28:42.7511765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.76,297.24*5A
2024-08-04T13:28:43.7511131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.11,297.03*5A
2024-08-04T13:28:44.7508360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.15,296.84*7A
2024-08-04T13:28:45.7506934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.84,296.96*72
2024-08-04T13:28:46.7503514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,297.25*7F
2024-08-04T13:28:47.7502304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,297.13*54
2024-08-04T13:28:48.7500986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.95,296.86*51
2024-08-04T13:28:49.7390735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.61,296.52*58
2024-08-04T13:28:50.7544456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.19,296.50*7F
2024-08-04T13:28:51.7541838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.17,297.01*71
2024-08-04T13:28:52.7541563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,296.97*7C
2024-08-04T13:28:53.7538604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.73,296.51*5C
2024-08-04T13:28:54.7537115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.27,296.50*5C
2024-08-04T13:28:55.7534881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.67,296.67*75
2024-08-04T13:28:56.7532062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.47,296.86*7E
2024-08-04T13:28:57.7531552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.01,297.11*7A
2024-08-04T13:28:58.7528495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,297.34*77
2024-08-04T13:28:59.7525916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.51,297.29*53
2024-08-04T13:29:00.7524283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.44,297.09*5A
2024-08-04T13:29:01.7522723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,297.17*75
2024-08-04T13:29:02.7521322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.87,297.13*7C
2024-08-04T13:29:03.7519510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.84,297.03*71
2024-08-04T13:29:04.7517621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.75,297.27*5D
2024-08-04T13:29:05.7539551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.87,297.44*56
2024-08-04T13:29:06.7537846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.66,297.23*59
2024-08-04T13:29:07.7439005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,297.00*52
2024-08-04T13:29:08.7436476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.23,297.11*79
2024-08-04T13:29:09.7435190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.46,297.39*78
2024-08-04T13:29:10.7432502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,297.44*72
2024-08-04T13:29:11.7449554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.29,297.00*57
2024-08-04T13:29:12.7492598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.35,296.69*50
2024-08-04T13:29:13.7490397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,296.86*70
2024-08-04T13:29:14.7489075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.65,297.07*75
2024-08-04T13:29:15.7486761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.24,296.97*78
2024-08-04T13:29:16.7485025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.50,296.83*50
2024-08-04T13:29:17.7481700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.21,296.80*57
2024-08-04T13:29:18.7480572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.58,296.68*5A
2024-08-04T13:29:19.7478819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.47,296.63*75
2024-08-04T13:29:20.7543483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.25,296.95*7A
2024-08-04T13:29:21.7540337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.90,297.10*7B
2024-08-04T13:29:22.7538116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.52,297.04*58
2024-08-04T13:29:23.7537490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.71,297.06*59
2024-08-04T13:29:24.7534309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.35,297.29*5F
2024-08-04T13:29:25.7531602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.51,297.29*7D
2024-08-04T13:29:26.7530036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.08,297.29*78
2024-08-04T13:29:27.7529119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,297.43*74
2024-08-04T13:29:28.7527672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.67,297.30*5A
2024-08-04T13:29:29.7524449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.63,297.21*55
2024-08-04T13:29:30.7523113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,297.26*77
2024-08-04T13:29:31.7521678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.75,297.10*7B
2024-08-04T13:29:32.7520012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,296.81*74
2024-08-04T13:29:33.7443536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.16,296.86*7D
2024-08-04T13:29:34.7441742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.14,297.19*55
2024-08-04T13:29:35.7439903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.79,297.23*5A
2024-08-04T13:29:36.7437585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.65,296.89*50
2024-08-04T13:29:37.7436047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.25,296.90*56
2024-08-04T13:29:38.7428436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.07,297.43*77
2024-08-04T13:29:39.7426926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.60,297.40*77
2024-08-04T13:29:40.7425403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.51,297.04*5D
2024-08-04T13:29:41.7422703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.37,297.02*54
2024-08-04T13:29:42.7420138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,296.99*7A
2024-08-04T13:29:43.7419115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,296.86*7B
2024-08-04T13:29:44.7415775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,296.92*52
2024-08-04T13:29:45.7414068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,297.17*5B
2024-08-04T13:29:46.7412503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.99,297.50*76
2024-08-04T13:29:47.7411002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.26,297.21*70
2024-08-04T13:29:48.7409262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.75,296.72*52
2024-08-04T13:29:49.7407062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-3.22,296.59*5D
2024-08-04T13:29:50.7485274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.18,296.74*72
2024-08-04T13:29:51.7484005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-2.48,297.27*7A
2024-08-04T13:29:52.7480017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.69,297.23*7F
2024-08-04T13:29:53.7498093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.48,296.67*55
2024-08-04T13:29:54.7527344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-2.30,296.47*54
2024-08-04T13:29:55.7404442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.18,296.57*52
2024-08-04T13:29:56.7558370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.02,296.82*7A
2024-08-04T13:29:57.7556118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-2.22,297.51*7F
2024-08-04T13:29:58.7554788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.46,298.02*79
2024-08-04T13:29:59.7396583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.26,297.80*59
2024-08-04T13:30:00.7394644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.77,297.52*50
2024-08-04T13:30:01.7392350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.58,297.40*58
2024-08-04T13:30:02.7413829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.89,297.47*70
2024-08-04T13:30:03.7412836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-2.35,297.82*7A
2024-08-04T13:30:04.7410840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.60,298.02*7A
2024-08-04T13:30:05.7408564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.47,297.76*5E
2024-08-04T13:30:06.7405939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-1.90,297.27*5F
2024-08-04T13:30:07.7404904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.60,297.02*5E
2024-08-04T13:30:08.7559101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.09,297.34*7E
2024-08-04T13:30:09.7556962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-2.85,297.89*78
2024-08-04T13:30:10.7440683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.18,297.60*7D
2024-08-04T13:30:11.7438672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.67,297.11*58
2024-08-04T13:30:12.7436638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-1.56,296.98*55
2024-08-04T13:30:13.7434035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-1.64,296.74*5A
2024-08-04T13:30:14.7432472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.16,296.47*75
2024-08-04T13:30:15.7430099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.98,-0.87,296.73*7A
2024-08-04T13:30:16.7428125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-0.83,296.73*78
2024-08-04T13:30:17.7425919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.00,296.18*59
2024-08-04T13:30:18.7424525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.59,-1.74,295.48*5D
2024-08-04T13:30:19.7422492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.75,295.10*53
2024-08-04T13:30:20.7449124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-2.89,295.39*7A
2024-08-04T13:30:21.7448462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-2.23,295.64*72
2024-08-04T13:30:22.7445213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,295.50*52
2024-08-04T13:30:23.7495713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.68,295.50*55
2024-08-04T13:30:24.7493942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.35,295.65*52
2024-08-04T13:30:25.7514085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.62,295.93*5D
2024-08-04T13:30:26.7546857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.73,296.38*7D
2024-08-04T13:30:27.7545754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.53,296.58*74
2024-08-04T13:30:28.7543308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,296.80*70
2024-08-04T13:30:29.7541591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.80,297.15*50
2024-08-04T13:30:30.7540331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.70,297.32*59
2024-08-04T13:30:31.7537877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,297.23*51
2024-08-04T13:30:32.7534106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.64,297.21*77
2024-08-04T13:30:33.7534273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.86,297.48*77
2024-08-04T13:30:34.7531260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.05,297.97*72
2024-08-04T13:30:35.7529540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.06,298.06*50
2024-08-04T13:30:36.7527127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.46,297.29*52
2024-08-04T13:30:37.7448672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.27,296.67*50
2024-08-04T13:30:38.7446486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.96,297.15*57
2024-08-04T13:30:39.7445254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.55,297.82*7A
2024-08-04T13:30:40.7484690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.12,297.73*73
2024-08-04T13:30:41.7482778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,297.40*72
2024-08-04T13:30:42.7479646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.11,297.24*58
2024-08-04T13:30:43.7479023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.36,297.07*5F
2024-08-04T13:30:44.7475890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,296.96*52
2024-08-04T13:30:45.7474389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.32,297.12*7D
2024-08-04T13:30:46.7472918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.27,297.15*75
2024-08-04T13:30:47.7471413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,296.97*7C
2024-08-04T13:30:48.7468404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,296.88*5E
2024-08-04T13:30:49.7465981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.04,296.76*54
2024-08-04T13:30:50.7465135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.75,296.69*53
2024-08-04T13:30:51.7463360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.22,296.93*7C
2024-08-04T13:30:52.7460955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.10,297.57*75
2024-08-04T13:30:53.7556493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.54,297.73*70
2024-08-04T13:30:54.7397266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.76,297.21*59
2024-08-04T13:30:55.7412950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.72,297.03*57
2024-08-04T13:30:56.7566921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.45,297.49*7B
2024-08-04T13:30:57.7564356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.29,297.79*7F
2024-08-04T13:30:58.7562032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,297.61*73
2024-08-04T13:30:59.7404935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.82,297.45*5A
2024-08-04T13:31:00.7403072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.27,297.33*5F
2024-08-04T13:31:01.7556530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,297.27*7A
2024-08-04T13:31:02.7555300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.34,297.43*77
2024-08-04T13:31:03.7435608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.39,297.35*7A
2024-08-04T13:31:04.7433222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.83,296.99*55
2024-08-04T13:31:05.7503469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.68,297.02*52
2024-08-04T13:31:06.7430054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.04,297.37*57
2024-08-04T13:31:07.7427054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.99,297.30*75
2024-08-04T13:31:08.7425178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.74,297.17*76
2024-08-04T13:31:09.7459333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.08,297.47*78
2024-08-04T13:31:10.7456988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.31,297.53*50
2024-08-04T13:31:11.7455472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.19,297.59*56
2024-08-04T13:31:12.7507784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.97,297.46*57
2024-08-04T13:31:13.7510283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.93,297.38*77
2024-08-04T13:31:14.7502716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.78,297.65*73
2024-08-04T13:31:15.7501706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,297.56*78
2024-08-04T13:31:16.7498877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.69,297.05*5E
2024-08-04T13:31:17.7496860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.87,296.89*57
2024-08-04T13:31:18.7496069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.10,296.92*7E
2024-08-04T13:31:19.7493191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.82,296.40*7B
2024-08-04T13:31:20.7490566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.62,296.00*56
2024-08-04T13:31:21.7488494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.11,296.15*5D
2024-08-04T13:31:22.7488007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.46,296.39*77
2024-08-04T13:31:23.7486833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.35,296.36*75
2024-08-04T13:31:24.7483168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.24,296.66*70
2024-08-04T13:31:25.7482159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.28,296.96*52
2024-08-04T13:31:26.7479352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.89,296.89*59
2024-08-04T13:31:27.7478244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,297.05*73
2024-08-04T13:31:28.7476016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.11,297.12*73
2024-08-04T13:31:29.7473781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.20,296.66*76
2024-08-04T13:31:30.7471769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.17,296.33*51
2024-08-04T13:31:31.7469102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.44,296.66*5B
2024-08-04T13:31:32.7468127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.07,297.05*70
2024-08-04T13:31:33.7465026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.35,296.68*71
2024-08-04T13:31:34.7463920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.52,296.23*57
2024-08-04T13:31:35.7461686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-2.78,296.29*5E
2024-08-04T13:31:36.7460162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.60,296.54*5A
2024-08-04T13:31:37.7457846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-3.12,296.77*74
2024-08-04T13:31:38.7455180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-1.98,297.20*75
2024-08-04T13:31:39.7453878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,297.67*52
2024-08-04T13:31:40.7468168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-0.48,297.83*5D
2024-08-04T13:31:41.7466032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.09,297.59*5F
2024-08-04T13:31:42.7463325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.20,297.53*7A
2024-08-04T13:31:43.7460710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-3.12,297.92*78
2024-08-04T13:31:44.7460186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.67,298.42*7E
2024-08-04T13:31:45.7458548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.55,298.68*58
2024-08-04T13:31:46.7456499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.06,298.52*54
2024-08-04T13:31:47.7453361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.42,298.42*51
2024-08-04T13:31:48.7451386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.23,298.27*7C
2024-08-04T13:31:49.7449977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.92,297.93*76
2024-08-04T13:31:50.7447702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.86,298.06*7B
2024-08-04T13:31:51.7446336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.03,298.33*51
2024-08-04T13:31:52.7444588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.81,298.00*5E
2024-08-04T13:31:53.7482590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.20,297.30*54
2024-08-04T13:31:54.7557342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.96,297.12*7F
2024-08-04T13:31:55.7556078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-1.80,297.30*74
2024-08-04T13:31:56.7554341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.71,297.00*7A
2024-08-04T13:31:57.7551932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.48,296.57*5F
2024-08-04T13:31:58.7428602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.03,296.59*53
2024-08-04T13:31:59.7546795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.61,296.75*7F
2024-08-04T13:32:00.7475596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.38,296.65*7A
2024-08-04T13:32:01.7474076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.07,296.73*7D
2024-08-04T13:32:02.7471449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.02,297.15*56
2024-08-04T13:32:03.7469598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.86,297.36*5C
2024-08-04T13:32:04.7466058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.68,297.36*53
2024-08-04T13:32:05.7504469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.66,297.32*74
2024-08-04T13:32:06.7503132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.88,297.58*7D
2024-08-04T13:32:07.7500115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.99,298.15*71
2024-08-04T13:32:08.7499493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.68,298.14*5F
2024-08-04T13:32:09.7497380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.61,297.86*53
2024-08-04T13:32:10.7495481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,297.80*5C
2024-08-04T13:32:11.7493726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.23,297.68*7A
2024-08-04T13:32:12.7492001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.26,297.39*55
2024-08-04T13:32:13.7489495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.28,297.42*79
2024-08-04T13:32:14.7487428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.14,297.78*7E
2024-08-04T13:32:15.7485627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,297.57*53
2024-08-04T13:32:16.7482471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.32,297.04*5C
2024-08-04T13:32:17.7484918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.98,296.85*54
2024-08-04T13:32:18.7478753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.64,297.12*72
2024-08-04T13:32:19.7476571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.32,297.46*71
2024-08-04T13:32:20.7475849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.64,297.48*7E
2024-08-04T13:32:21.7473186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.51,297.57*78
2024-08-04T13:32:22.7509147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,297.57*51
2024-08-04T13:32:23.7507899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.79,297.24*58
2024-08-04T13:32:24.7554991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.53,296.81*52
2024-08-04T13:32:25.7438948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.58,296.85*75
2024-08-04T13:32:26.7436676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.86,-1.64,297.17*7D
2024-08-04T13:32:27.7434347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.28,297.24*7D
2024-08-04T13:32:28.7433660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.07,297.06*56
2024-08-04T13:32:29.7431213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-1.59,296.84*5B
2024-08-04T13:32:30.7429206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.56,296.69*5D
2024-08-04T13:32:31.7449187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.17,296.74*70
2024-08-04T13:32:32.7446739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-3.15,297.23*76
2024-08-04T13:32:33.7444913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.19,297.71*76
2024-08-04T13:32:34.7442845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,297.46*5D
2024-08-04T13:32:35.7441048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.06,296.78*56
2024-08-04T13:32:36.7438708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.83,296.37*5B
2024-08-04T13:32:37.7436647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.39,296.44*79
2024-08-04T13:32:38.7434409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.83,296.86*77
2024-08-04T13:32:39.7432854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.76,296.88*70
2024-08-04T13:32:40.7430901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,296.63*7B
2024-08-04T13:32:41.7428591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,296.55*58
2024-08-04T13:32:42.7427540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.31,296.31*5A
2024-08-04T13:32:43.7424558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.88,296.19*56
2024-08-04T13:32:44.7422617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.95,296.38*73
2024-08-04T13:32:45.7576878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-2.34,296.53*77
2024-08-04T13:32:46.7575196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.72,296.66*77
2024-08-04T13:32:47.7417150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.78,296.94*5E
2024-08-04T13:32:48.7414472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.73,297.00*5E
2024-08-04T13:32:49.7412813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.65,296.69*59
2024-08-04T13:32:50.7410455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.09,296.78*5F
2024-08-04T13:32:51.7440695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.50,297.07*74
2024-08-04T13:32:52.7467888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.12,297.00*77
2024-08-04T13:32:53.7514314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,297.02*76
2024-08-04T13:32:54.7512722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,297.40*58
2024-08-04T13:32:55.7409175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.49,297.33*53
2024-08-04T13:32:56.7406163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.65,296.96*50
2024-08-04T13:32:57.7449052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.47,296.85*50
2024-08-04T13:32:58.7447469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.93,296.87*77
2024-08-04T13:32:59.7522698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.68,297.31*71
2024-08-04T13:33:00.7520979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.97,297.69*79
2024-08-04T13:33:01.7551430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.38,297.50*54
2024-08-04T13:33:02.7501911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.15,297.15*5F
2024-08-04T13:33:03.7500423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,297.07*58
2024-08-04T13:33:04.7525314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.95,296.92*70
2024-08-04T13:33:05.7523539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.40,296.87*76
2024-08-04T13:33:06.7521614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.31,297.16*73
2024-08-04T13:33:07.7520201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.73,297.21*5B
2024-08-04T13:33:08.7517309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.49,296.97*51
2024-08-04T13:33:09.7516193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.83,296.77*57
2024-08-04T13:33:10.7513459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.31,297.10*76
2024-08-04T13:33:11.7511477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.13,297.48*79
2024-08-04T13:33:12.7509560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,297.30*5A
2024-08-04T13:33:13.7506838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.57,296.97*54
2024-08-04T13:33:14.7547704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.93,297.00*56
2024-08-04T13:33:15.7442830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.98,297.07*73
2024-08-04T13:33:16.7441855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,296.57*7E
2024-08-04T13:33:17.7439694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,296.45*70
2024-08-04T13:33:18.7437173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.05,296.92*7A
2024-08-04T13:33:19.7435314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,296.80*53
2024-08-04T13:33:20.7433255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.34,296.26*5F
2024-08-04T13:33:21.7431854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.69,296.22*56
2024-08-04T13:33:22.7429289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.53,296.42*7A
2024-08-04T13:33:23.7428336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.53,296.54*7E
2024-08-04T13:33:24.7425878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.76,296.79*51
2024-08-04T13:33:25.7452592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.11,296.87*56
2024-08-04T13:33:26.7451017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.30,296.65*54
2024-08-04T13:33:27.7449221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.21,296.74*75
2024-08-04T13:33:28.7447380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-2.92,296.95*77
2024-08-04T13:33:29.7445857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.66,297.04*75
2024-08-04T13:33:30.7443005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.75,297.14*51
2024-08-04T13:33:31.7441257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.39,297.21*59
2024-08-04T13:33:32.7439517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,297.24*79
2024-08-04T13:33:33.7437763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.00,297.55*72
2024-08-04T13:33:34.7435332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.04,297.60*76
2024-08-04T13:33:35.7434009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.67,297.18*51
2024-08-04T13:33:36.7430639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.47,296.99*5E
2024-08-04T13:33:37.7429500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,297.22*54
2024-08-04T13:33:38.7427920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.00,297.23*77
2024-08-04T13:33:39.7581127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.02,297.12*71
2024-08-04T13:33:40.7423740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.19,297.05*56
2024-08-04T13:33:41.7456401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.45,296.98*5A
2024-08-04T13:33:42.7454024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.61,297.01*77
2024-08-04T13:33:43.7451385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.34,297.33*75
2024-08-04T13:33:44.7450220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,297.62*76
2024-08-04T13:33:45.7448509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,297.37*7F
2024-08-04T13:33:46.7446920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,297.09*7D
2024-08-04T13:33:47.7445168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,297.06*75
2024-08-04T13:33:48.7442281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.08,297.10*77
2024-08-04T13:33:49.7521890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.22,296.88*54
2024-08-04T13:33:50.7518955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.17,296.67*58
2024-08-04T13:33:51.7518114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.21,296.76*72
2024-08-04T13:33:52.7515965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.21,296.76*76
2024-08-04T13:33:53.7512978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.23,296.73*70
2024-08-04T13:33:54.7512178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.08,296.69*5D
2024-08-04T13:33:55.7510330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.81,296.57*55
2024-08-04T13:33:56.7507809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,296.74*77
2024-08-04T13:33:57.7506263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.63,296.94*79
2024-08-04T13:33:58.7503798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.09,296.85*71
2024-08-04T13:33:59.7501955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.98,296.74*5E
2024-08-04T13:34:00.7499453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.49,296.71*54
2024-08-04T13:34:01.7498222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,296.60*71
2024-08-04T13:34:02.7518913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.50,296.83*7E
2024-08-04T13:34:03.7517406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.39,297.13*70
2024-08-04T13:34:04.7514968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.06,296.94*54
2024-08-04T13:34:05.7545985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.01,296.70*5D
2024-08-04T13:34:06.7544528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,296.70*5B
2024-08-04T13:34:07.7542221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.92,296.72*71
2024-08-04T13:34:08.7539719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.94,296.98*7A
2024-08-04T13:34:09.7538907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,297.17*74
2024-08-04T13:34:10.7536083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.24,296.99*5C
2024-08-04T13:34:11.7534299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.49,296.91*51
2024-08-04T13:34:12.7563689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.42,297.21*70
2024-08-04T13:34:13.7530180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.43,297.33*70
2024-08-04T13:34:14.7528794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,297.04*7E
2024-08-04T13:34:15.7526893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.00,296.90*50
2024-08-04T13:34:16.7522917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.25,297.18*7E
2024-08-04T13:34:17.7522110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.08,297.31*7F
2024-08-04T13:34:18.7520520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,296.67*73
2024-08-04T13:34:19.7425635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.29,296.06*58
2024-08-04T13:34:20.7423683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.81,296.09*5D
2024-08-04T13:34:21.7421505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.36,296.36*77
2024-08-04T13:34:22.7575511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.38,296.83*72
2024-08-04T13:34:23.7573092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,296.74*79
2024-08-04T13:34:24.7414836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.96,296.24*53
2024-08-04T13:34:25.7413614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-3.49,295.93*57
2024-08-04T13:34:26.7411617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.29,295.99*52
2024-08-04T13:34:27.7566251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-3.83,296.50*7D
2024-08-04T13:34:28.7563397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-2.12,296.94*74
2024-08-04T13:34:29.7447739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.49,296.88*57
2024-08-04T13:34:30.7445791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.25,296.53*59
2024-08-04T13:34:31.7443751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.32,296.30*5A
2024-08-04T13:34:32.7441550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.52,296.55*7F
2024-08-04T13:34:33.7473993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-2.86,297.26*76
2024-08-04T13:34:34.7471083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.46,297.64*77
2024-08-04T13:34:35.7469140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.88,297.42*5C
2024-08-04T13:34:36.7467671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-2.14,297.12*5D
2024-08-04T13:34:37.7464999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-3.04,297.09*58
2024-08-04T13:34:38.7462680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.26,297.26*7D
2024-08-04T13:34:39.7461633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.77,297.59*79
2024-08-04T13:34:40.7459537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.78,297.73*75
2024-08-04T13:34:41.7458144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.99,297.65*59
2024-08-04T13:34:42.7455172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.09,297.45*57
2024-08-04T13:34:43.7453690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,297.23*58
2024-08-04T13:34:44.7450888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.03,297.24*70
2024-08-04T13:34:45.7450033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.90,297.44*77
2024-08-04T13:34:46.7447081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,297.61*76
2024-08-04T13:34:47.7446142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,297.71*5F
2024-08-04T13:34:48.7444319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,297.60*55
2024-08-04T13:34:49.7442237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,297.40*55
2024-08-04T13:34:50.7439873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.10,297.17*5E
2024-08-04T13:34:51.7437878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.58,297.08*5E
2024-08-04T13:34:52.7465570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.64,297.40*72
2024-08-04T13:34:53.7464020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.20,297.58*78
2024-08-04T13:34:54.7462419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,297.36*5A
2024-08-04T13:34:55.7479493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.45,296.95*5C
2024-08-04T13:34:56.7477250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.03,296.82*54
2024-08-04T13:34:57.7475425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.57,297.03*75
2024-08-04T13:34:58.7473419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.16,296.94*7B
2024-08-04T13:34:59.7471827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,296.85*7B
2024-08-04T13:35:00.7470082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.69,297.03*7B
2024-08-04T13:35:01.7467102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,296.47*7A
2024-08-04T13:35:02.7464881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.41,295.83*52
2024-08-04T13:35:03.7463531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.45,296.06*5C
2024-08-04T13:35:04.7460457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.89,296.40*70
2024-08-04T13:35:05.7458719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.24,296.51*78
2024-08-04T13:35:06.7457807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,296.62*7D
2024-08-04T13:35:07.7454605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.00,296.57*5E
2024-08-04T13:35:08.7453652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.62,296.59*52
2024-08-04T13:35:09.7450873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.95,296.84*50
2024-08-04T13:35:10.7449597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.75,297.36*74
2024-08-04T13:35:11.7448135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.88,297.51*71
2024-08-04T13:35:12.7444758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.42,297.19*54
2024-08-04T13:35:13.7442942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.87,296.96*5F
2024-08-04T13:35:14.7441687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.51,296.94*79
2024-08-04T13:35:15.7439671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.41,296.94*7B
2024-08-04T13:35:16.7437533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,297.03*51
2024-08-04T13:35:17.7435338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.00,297.20*5C
2024-08-04T13:35:18.7433338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,297.04*59
2024-08-04T13:35:19.7430284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,296.89*7E
2024-08-04T13:35:20.7469582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.23,297.12*78
2024-08-04T13:35:21.7467570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.73,297.34*75
2024-08-04T13:35:22.7465274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.43,297.38*7B
2024-08-04T13:35:23.7463905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.13,297.56*5F
2024-08-04T13:35:24.7542852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.91,297.71*55
2024-08-04T13:35:25.7458661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,297.68*5E
2024-08-04T13:35:26.7561682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.11,297.78*74
2024-08-04T13:35:27.7559791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.47,297.92*71
2024-08-04T13:35:28.7442330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.23,297.61*5C
2024-08-04T13:35:29.7440395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.94,297.34*59
2024-08-04T13:35:30.7438047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.23,297.59*7F
2024-08-04T13:35:31.7436401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.17,297.51*76
2024-08-04T13:35:32.7590415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,296.65*7C
2024-08-04T13:35:33.7432296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.21,296.06*58
2024-08-04T13:35:34.7430035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.63,296.21*5D
2024-08-04T13:35:35.7583627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.19,296.61*79
2024-08-04T13:35:36.7444369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.16,296.42*70
2024-08-04T13:35:37.7442257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.79,295.86*5B
2024-08-04T13:35:38.7439819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.92,295.80*5A
2024-08-04T13:35:39.7438276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.21,296.41*78
2024-08-04T13:35:40.7436167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.32,296.94*74
2024-08-04T13:35:41.7469143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.67,296.81*51
2024-08-04T13:35:42.7467024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.26,296.71*52
2024-08-04T13:35:43.7464364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.51,296.94*79
2024-08-04T13:35:44.7462787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.80,297.22*7D
2024-08-04T13:35:45.7459533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.63,297.40*74
2024-08-04T13:35:46.7458233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.27,297.56*5B
2024-08-04T13:35:47.7478609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.07,297.70*5B
2024-08-04T13:35:48.7475370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.71,297.64*58
2024-08-04T13:35:49.7475067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,297.60*77
2024-08-04T13:35:50.7472459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.17,298.10*7A
2024-08-04T13:35:51.7469432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.57,298.56*79
2024-08-04T13:35:52.7503468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.45,298.19*7A
2024-08-04T13:35:53.7500888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.51,298.03*7D
2024-08-04T13:35:54.7436763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.92,298.27*5A
2024-08-04T13:35:55.7455231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.84,298.23*5A
2024-08-04T13:35:56.7505132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.05,297.60*57
2024-08-04T13:35:57.7502154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,296.69*52
2024-08-04T13:35:58.7554940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.82,296.52*76
2024-08-04T13:35:59.7499246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.14,296.86*7C
2024-08-04T13:36:00.7497263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.34,296.69*7C
2024-08-04T13:36:01.7494566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.57,296.15*59
2024-08-04T13:36:02.7492023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.97,295.53*5D
2024-08-04T13:36:03.7491091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.32,295.39*55
2024-08-04T13:36:04.7488687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.89,295.69*7C
2024-08-04T13:36:05.7487228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.41,296.07*71
2024-08-04T13:36:06.7483627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.79,296.20*79
2024-08-04T13:36:07.7515276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.86,295.99*56
2024-08-04T13:36:08.7512498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-2.10,295.81*5E
2024-08-04T13:36:09.7511838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.20,295.81*57
2024-08-04T13:36:10.7510054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.24,295.74*7B
2024-08-04T13:36:11.7508193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.93,295.79*7A
2024-08-04T13:36:12.7506366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,295.95*5E
2024-08-04T13:36:13.7469942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.23,295.98*5C
2024-08-04T13:36:14.7468052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,296.03*59
2024-08-04T13:36:15.7465945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.74,295.93*70
2024-08-04T13:36:16.7464307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.49,295.50*7B
2024-08-04T13:36:17.7461685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.08,295.26*50
2024-08-04T13:36:18.7459657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.26,295.53*71
2024-08-04T13:36:19.7458352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.30,295.67*7F
2024-08-04T13:36:20.7456167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,295.43*55
2024-08-04T13:36:21.7453642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.87,295.29*5E
2024-08-04T13:36:22.7451205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,295.34*71
2024-08-04T13:36:23.7449013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.11,295.48*74
2024-08-04T13:36:24.7447738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.07,295.86*7E
2024-08-04T13:36:25.7446248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,295.91*50
2024-08-04T13:36:26.7443648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.64,295.37*5C
2024-08-04T13:36:27.7481451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.29,295.06*59
2024-08-04T13:36:28.7480266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.04,295.26*73
2024-08-04T13:36:29.7477041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-3.08,295.48*79
2024-08-04T13:36:30.7474462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.42,295.14*77
2024-08-04T13:36:31.7473966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.94,294.65*57
2024-08-04T13:36:32.7470916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.13,294.45*5D
2024-08-04T13:36:33.7469729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.01,294.48*7A
2024-08-04T13:36:34.7468732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-1.67,294.77*7F
2024-08-04T13:36:35.7466113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.41,294.53*7D
2024-08-04T13:36:36.7462918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.57,293.77*57
2024-08-04T13:36:37.7462345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-2.22,293.15*5B
2024-08-04T13:36:38.7459596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.52,293.08*56
2024-08-04T13:36:39.7457450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-2.04,293.31*74
2024-08-04T13:36:40.7454963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.01,293.24*71
2024-08-04T13:36:41.7489249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.56,292.97*5E
2024-08-04T13:36:42.7488371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.35,292.86*52
2024-08-04T13:36:43.7486251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.20,292.89*56
2024-08-04T13:36:44.7482156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.95,293.13*78
2024-08-04T13:36:45.7482746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-3.45,293.47*77
2024-08-04T13:36:46.7519475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.08,293.57*74
2024-08-04T13:36:47.7419838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.39,293.68*59
2024-08-04T13:36:48.7575243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.11,294.05*5C
2024-08-04T13:36:49.7573388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.23,294.29*52
2024-08-04T13:36:50.7570689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.37,294.29*7B
2024-08-04T13:36:51.7589715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.28,294.22*7F
2024-08-04T13:36:52.7587477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.05,294.23*72
2024-08-04T13:36:53.7586011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,294.28*71
2024-08-04T13:36:54.7427181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.74,294.12*58
2024-08-04T13:36:55.7425665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.82,293.96*58
2024-08-04T13:36:56.7579596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.10,293.94*78
2024-08-04T13:36:57.7578410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.40,293.67*76
2024-08-04T13:36:58.7516152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.22,293.23*76
2024-08-04T13:36:59.7513688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.19,293.18*5D
2024-08-04T13:37:00.7544078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.13,293.35*70
2024-08-04T13:37:01.7542664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.81,293.66*79
2024-08-04T13:37:02.7540019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,293.58*79
2024-08-04T13:37:03.7538578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.84,292.93*54
2024-08-04T13:37:04.7536949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.75,292.39*54
2024-08-04T13:37:05.7534504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.28,292.33*50
2024-08-04T13:37:06.7533104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-3.18,292.79*77
2024-08-04T13:37:07.7563339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-2.23,293.16*70
2024-08-04T13:37:08.7562005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.29,292.90*57
2024-08-04T13:37:09.7560045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.47,-1.21,292.20*5A
2024-08-04T13:37:10.7557299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-2.04,291.78*51
2024-08-04T13:37:11.7556394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.75,291.76*79
2024-08-04T13:37:12.7589961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.42,-2.53,292.09*7F
2024-08-04T13:37:13.7588161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.31,292.63*74
2024-08-04T13:37:14.7587260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.40,292.81*50
2024-08-04T13:37:15.7428582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-0.67,292.46*59
2024-08-04T13:37:16.7425913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.01,292.46*5B
2024-08-04T13:37:17.7580734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.61,292.82*7F
2024-08-04T13:37:18.7578837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-3.93,293.23*7B
2024-08-04T13:37:19.7576934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.00,293.64*7B
2024-08-04T13:37:20.7574691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.34,293.56*5C
2024-08-04T13:37:21.7573221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-2.30,293.26*54
2024-08-04T13:37:22.7571365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.49,293.03*55
2024-08-04T13:37:23.7445874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.57,293.03*7F
2024-08-04T13:37:24.7442606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-2.40,293.44*7B
2024-08-04T13:37:25.7597841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.96,293.84*76
2024-08-04T13:37:26.7439798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.30,293.53*5B
2024-08-04T13:37:27.7437535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.51,293.03*54
2024-08-04T13:37:28.7435422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.37,292.79*56
2024-08-04T13:37:29.7590110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.60,292.77*70
2024-08-04T13:37:30.7587643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.18,293.12*78
2024-08-04T13:37:31.7586445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.70,293.36*7F
2024-08-04T13:37:32.7427558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.60,292.89*5C
2024-08-04T13:37:33.7426353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-2.11,292.33*5D
2024-08-04T13:37:34.7423754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.99,292.28*50
2024-08-04T13:37:35.7576969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.40,292.64*7E
2024-08-04T13:37:36.7574835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-2.61,293.22*77
2024-08-04T13:37:37.7574203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,293.36*74
2024-08-04T13:37:38.7571631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.38,292.85*5A
2024-08-04T13:37:39.7570020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.66,292.35*59
2024-08-04T13:37:40.7455176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.84,292.36*78
2024-08-04T13:37:41.7452047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-3.65,292.90*76
2024-08-04T13:37:42.7451206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.35,293.46*79
2024-08-04T13:37:43.7447547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.09,293.34*52
2024-08-04T13:37:44.7447774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.84,292.95*5B
2024-08-04T13:37:45.7445070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.52,292.68*57
2024-08-04T13:37:46.7599228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.46,292.51*73
2024-08-04T13:37:47.7597949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.68,292.90*74
2024-08-04T13:37:48.7594897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,293.21*70
2024-08-04T13:37:49.7436988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.94,292.96*57
2024-08-04T13:37:50.7434399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.31,292.81*58
2024-08-04T13:37:51.7587999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.61,292.85*7D
2024-08-04T13:37:52.7587721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.69,292.78*70
2024-08-04T13:37:53.7584564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.62,293.06*75
2024-08-04T13:37:54.7583277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.59,293.42*5D
2024-08-04T13:37:55.7581352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,293.29*57
2024-08-04T13:37:56.7578915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,293.11*51
2024-08-04T13:37:57.7577705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,293.08*7E
2024-08-04T13:37:58.7575822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,292.96*75
2024-08-04T13:37:59.7572951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,292.97*7F
2024-08-04T13:38:00.7570760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,293.02*7D
2024-08-04T13:38:01.7570247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,293.08*7F
2024-08-04T13:38:02.7437123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,293.06*78
2024-08-04T13:38:03.7466422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.91,292.40*51
2024-08-04T13:38:04.7463982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.14,291.90*5B
2024-08-04T13:38:05.7490007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.69,292.09*5D
2024-08-04T13:38:06.7487854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.78,292.49*72
2024-08-04T13:38:07.7486990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.03,292.69*73
2024-08-04T13:38:08.7484640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.47,292.45*5D
2024-08-04T13:38:09.7482238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.83,292.13*56
2024-08-04T13:38:10.7480304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.62,292.09*5F
2024-08-04T13:38:11.7479224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.97,292.30*77
2024-08-04T13:38:12.7476760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.71,292.88*76
2024-08-04T13:38:13.7474933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.74,293.24*74
2024-08-04T13:38:14.7473233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.05,293.09*54
2024-08-04T13:38:15.7470621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.26,292.79*5F
2024-08-04T13:38:16.7467552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.27,292.55*5C
2024-08-04T13:38:17.7467074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.17,292.76*71
2024-08-04T13:38:18.7464190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.98,293.07*7A
2024-08-04T13:38:19.7463038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.32,292.73*75
2024-08-04T13:38:20.7503300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.94,292.32*5B
2024-08-04T13:38:21.7501352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.15,292.38*5F
2024-08-04T13:38:22.7499244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.22,292.32*7A
2024-08-04T13:38:23.7497317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.92,292.15*7E
2024-08-04T13:38:24.7494599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,292.14*5A
2024-08-04T13:38:25.7493705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.81,292.02*57
2024-08-04T13:38:26.7492185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.98,291.99*54
2024-08-04T13:38:27.7527332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.23,292.29*7A
2024-08-04T13:38:28.7589659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.44,292.70*77
2024-08-04T13:38:29.7587669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.31,292.67*72
2024-08-04T13:38:30.7430571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.15,292.40*58
2024-08-04T13:38:31.7427833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-2.37,292.26*52
2024-08-04T13:38:32.7581639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.55,292.28*52
2024-08-04T13:38:33.7585860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.27,292.47*77
2024-08-04T13:38:34.7577700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-1.89,292.85*7A
2024-08-04T13:38:35.7575084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.85,292.97*74
2024-08-04T13:38:36.7443537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.97,292.60*53
2024-08-04T13:38:37.7504840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-2.33,291.94*5F
2024-08-04T13:38:38.7502785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.65,291.58*57
2024-08-04T13:38:39.7500589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-2.53,291.99*79
2024-08-04T13:38:40.7498863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.72,-1.83,292.05*79
2024-08-04T13:38:41.7497098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,291.43*5C
2024-08-04T13:38:42.7532220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.44,-1.06,290.89*5D
2024-08-04T13:38:43.7529730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-2.44,290.86*56
2024-08-04T13:38:44.7527389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.28,291.14*7E
2024-08-04T13:38:45.7525780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.01,-2.73,291.57*72
2024-08-04T13:38:46.7523238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.62,291.60*75
2024-08-04T13:38:47.7521448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.60,291.68*55
2024-08-04T13:38:48.7519630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-2.83,292.04*52
2024-08-04T13:38:49.7545957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.43,292.44*5D
2024-08-04T13:38:50.7544211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.29,292.86*73
2024-08-04T13:38:51.7541954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.06,293.24*7D
2024-08-04T13:38:52.7565668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.15,293.43*7C
2024-08-04T13:38:53.7563548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.17,293.69*53
2024-08-04T13:38:54.7479828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.92,293.97*5A
2024-08-04T13:38:55.7478467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.46,293.94*55
2024-08-04T13:38:56.7476831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.31,294.12*76
2024-08-04T13:38:57.7526039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.46,294.53*78
2024-08-04T13:38:58.7562432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.38,294.58*7A
2024-08-04T13:38:59.7559988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.39,294.43*52
2024-08-04T13:39:00.7558358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.62,294.31*58
2024-08-04T13:39:01.7556627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.56,293.85*50
2024-08-04T13:39:02.7590449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.40,293.11*76
2024-08-04T13:39:03.7589046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.39,293.10*72
2024-08-04T13:39:04.7586558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.33,293.54*7D
2024-08-04T13:39:05.7584565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.83,293.27*7E
2024-08-04T13:39:06.7534740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.44,292.56*5A
2024-08-04T13:39:07.7448215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-2.27,292.17*5C
2024-08-04T13:39:08.7446225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.41,292.29*57
2024-08-04T13:39:09.7482422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-3.46,292.90*76
2024-08-04T13:39:10.7480480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.79,293.56*7B
2024-08-04T13:39:11.7479351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,293.52*70
2024-08-04T13:39:12.7477038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.81,293.18*54
2024-08-04T13:39:13.7474066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.34,292.98*5E
2024-08-04T13:39:14.7472173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.76,292.86*57
2024-08-04T13:39:15.7471052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.98,293.21*72
2024-08-04T13:39:16.7468234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.60,293.85*7C
2024-08-04T13:39:17.7466722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,294.04*75
2024-08-04T13:39:18.7465088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.47,293.81*51
2024-08-04T13:39:19.7463391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-2.21,293.55*51
2024-08-04T13:39:20.7501805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.40,293.55*5A
2024-08-04T13:39:21.7578641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.78,293.85*70
2024-08-04T13:39:22.7576915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-3.22,294.13*74
2024-08-04T13:39:23.7574529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.37,294.18*75
2024-08-04T13:39:24.7474633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.62,293.99*54
2024-08-04T13:39:25.7472593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.50,293.60*5F
2024-08-04T13:39:26.7470863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.89,293.49*5A
2024-08-04T13:39:27.7468860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.35,293.60*71
2024-08-04T13:39:28.7466438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.16,293.54*79
2024-08-04T13:39:29.7464690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.95,293.57*5F
2024-08-04T13:39:30.7463234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.06,293.73*5F
2024-08-04T13:39:31.7460671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.17,293.74*5B
2024-08-04T13:39:32.7458817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.37,293.48*70
2024-08-04T13:39:33.7456927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.46,293.37*71
2024-08-04T13:39:34.7454773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.74,293.70*59
2024-08-04T13:39:35.7452422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.85,294.04*7A
2024-08-04T13:39:36.7606794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.36,294.18*71
2024-08-04T13:39:37.7604238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,294.06*7B
2024-08-04T13:39:38.7445510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.78,293.98*52
2024-08-04T13:39:39.7444507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.56,293.95*51
2024-08-04T13:39:40.7442651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.98,293.83*78
2024-08-04T13:39:41.7597130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.78,293.89*7E
2024-08-04T13:39:42.7491179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.48,294.03*7A
2024-08-04T13:39:43.7488845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.20,293.94*52
2024-08-04T13:39:44.7486885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.09,293.92*54
2024-08-04T13:39:45.7484476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.40,294.00*75
2024-08-04T13:39:46.7482718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.58,293.86*77
2024-08-04T13:39:47.7480781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.54,293.59*5A
2024-08-04T13:39:48.7478191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.52,293.50*5A
2024-08-04T13:39:49.7475156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.23,293.62*74
2024-08-04T13:39:50.7474181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,293.70*7F
2024-08-04T13:39:51.7471810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,293.64*79
2024-08-04T13:39:52.7469252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,293.62*7F
2024-08-04T13:39:53.7466950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.25,293.51*5F
2024-08-04T13:39:54.7465242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.80,293.08*5E
2024-08-04T13:39:55.7538684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.03,292.87*52
2024-08-04T13:39:56.7536599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.01,293.26*70
2024-08-04T13:39:57.7534138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.52,293.80*73
2024-08-04T13:39:58.7533305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.74,293.68*77
2024-08-04T13:39:59.7530960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.00,293.05*5C
2024-08-04T13:40:00.7528311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-3.19,292.66*55
2024-08-04T13:40:01.7526690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.67,292.70*55
2024-08-04T13:40:02.7553841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.96,292.92*71
2024-08-04T13:40:03.7551271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.93,293.05*73
2024-08-04T13:40:04.7549128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.38,292.96*76
2024-08-04T13:40:05.7547798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,292.72*7E
2024-08-04T13:40:06.7545376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.34,292.70*58
2024-08-04T13:40:07.7543811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.94,292.90*59
2024-08-04T13:40:08.7559524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.97,293.14*73
2024-08-04T13:40:09.7580826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.49,293.42*73
2024-08-04T13:40:10.7500920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.15,293.55*77
2024-08-04T13:40:11.7499654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.18,293.44*54
2024-08-04T13:40:12.7496907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.64,293.24*5F
2024-08-04T13:40:13.7495123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.97,293.05*55
2024-08-04T13:40:14.7513919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.80,293.12*7E
2024-08-04T13:40:15.7511002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.32,293.55*72
2024-08-04T13:40:16.7509724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.52,293.72*7C
2024-08-04T13:40:17.7507299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.41,293.30*5F
2024-08-04T13:40:18.7505007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.38,292.80*5F
2024-08-04T13:40:19.7503306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.38,292.69*55
2024-08-04T13:40:20.7500322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.61,292.97*78
2024-08-04T13:40:21.7498415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.15,293.41*77
2024-08-04T13:40:22.7497205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.30,293.56*78
2024-08-04T13:40:23.7494908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.92,293.33*55
2024-08-04T13:40:24.7491646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.94,292.98*5A
2024-08-04T13:40:25.7489778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.25,292.74*5A
2024-08-04T13:40:26.7488244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.57,293.05*7A
2024-08-04T13:40:27.7524692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.19,293.51*7A
2024-08-04T13:40:28.7522246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,293.14*5A
2024-08-04T13:40:29.7520765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.72,292.65*58
2024-08-04T13:40:30.7580787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.98,292.57*5F
2024-08-04T13:40:31.7578468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.37,292.73*7E
2024-08-04T13:40:32.7575752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-3.06,292.99*75
2024-08-04T13:40:33.7574415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.49,293.22*79
2024-08-04T13:40:34.7447362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.26,293.50*5A
2024-08-04T13:40:35.7444881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.23,293.29*51
2024-08-04T13:40:36.7443183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.23,292.83*59
2024-08-04T13:40:37.7441306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.75,292.99*72
2024-08-04T13:40:38.7595169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-3.20,293.68*7C
2024-08-04T13:40:39.7593701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.81,294.02*72
2024-08-04T13:40:40.7590944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.37,293.77*58
2024-08-04T13:40:41.7432748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-2.68,293.32*56
2024-08-04T13:40:42.7430530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.38,293.21*51
2024-08-04T13:40:43.7583696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.36,293.51*77
2024-08-04T13:40:44.7582627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.62,293.83*7A
2024-08-04T13:40:45.7579523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,293.39*70
2024-08-04T13:40:46.7577484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.87,292.76*56
2024-08-04T13:40:47.7575203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.54,292.63*5D
2024-08-04T13:40:48.7574097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.65,292.87*7D
2024-08-04T13:40:49.7570525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.87,292.84*7C
2024-08-04T13:40:50.7599266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,291.93*71
2024-08-04T13:40:51.7440960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.61,291.40*51
2024-08-04T13:40:52.7438861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.70,291.61*5D
2024-08-04T13:40:53.7593149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.40,291.82*78
2024-08-04T13:40:54.7590530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.28,291.69*77
2024-08-04T13:40:55.7588825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,291.88*58
2024-08-04T13:40:56.7484254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.43,292.55*5A
2024-08-04T13:40:57.7579310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.93,292.89*50
2024-08-04T13:40:58.7577268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.41,293.01*7C
2024-08-04T13:40:59.7575931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.86,293.29*75
2024-08-04T13:41:00.7573423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.11,293.86*7D
2024-08-04T13:41:01.7571811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.56,294.28*7D
2024-08-04T13:41:02.7570352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.07,294.44*58
2024-08-04T13:41:03.7566728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.32,294.45*5E
2024-08-04T13:41:04.7564813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.71,294.49*50
2024-08-04T13:41:05.7563324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.93,294.77*74
2024-08-04T13:41:06.7560244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.80,294.79*71
2024-08-04T13:41:07.7557998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.30,294.54*70
2024-08-04T13:41:08.7556189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.02,294.61*58
2024-08-04T13:41:09.7553984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.92,294.54*5A
2024-08-04T13:41:10.7551709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.55,293.89*5D
2024-08-04T13:41:11.7550363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,293.59*7F
2024-08-04T13:41:12.7548549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.48,294.07*78
2024-08-04T13:41:13.7545747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.46,294.15*78
2024-08-04T13:41:14.7544273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.36,293.64*59
2024-08-04T13:41:15.7541887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.67,293.29*5E
2024-08-04T13:41:16.7540009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.98,293.27*5A
2024-08-04T13:41:17.7537210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.87,293.33*54
2024-08-04T13:41:18.7534816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.32,293.32*75
2024-08-04T13:41:19.7533273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.91,293.39*71
2024-08-04T13:41:20.7531357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,293.70*77
2024-08-04T13:41:21.7529946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.35,293.81*53
2024-08-04T13:41:22.7526729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.38,293.58*58
2024-08-04T13:41:23.7568353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,293.45*7E
2024-08-04T13:41:24.7565582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.19,293.72*7E
2024-08-04T13:41:25.7563138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.49,294.08*76
2024-08-04T13:41:26.7561545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.61,294.09*73
2024-08-04T13:41:27.7559576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.62,293.82*5C
2024-08-04T13:41:28.7558233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.72,293.43*55
2024-08-04T13:41:29.7555453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.00,293.44*5C
2024-08-04T13:41:30.7552444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.21,293.99*70
2024-08-04T13:41:31.7550833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.53,294.42*74
2024-08-04T13:41:32.7589028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.37,294.40*58
2024-08-04T13:41:33.7430894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.77,294.23*55
2024-08-04T13:41:34.7511394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.20,293.99*5E
2024-08-04T13:41:35.7509493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.07,293.90*7B
2024-08-04T13:41:36.7507670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.62,293.92*7D
2024-08-04T13:41:37.7504593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.43,294.01*75
2024-08-04T13:41:38.7503311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.76,293.95*51
2024-08-04T13:41:39.7500879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.38,293.57*55
2024-08-04T13:41:40.7498680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,293.23*7B
2024-08-04T13:41:41.7496828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.85,293.47*79
2024-08-04T13:41:42.7494159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.53,293.84*75
2024-08-04T13:41:43.7492007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.54,293.55*51
2024-08-04T13:41:44.7490423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.31,293.16*5B
2024-08-04T13:41:45.7487089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.97,293.20*50
2024-08-04T13:41:46.7485847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.39,293.46*7C
2024-08-04T13:41:47.7484449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.38,293.46*72
2024-08-04T13:41:48.7482142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.18,293.20*79
2024-08-04T13:41:49.7598743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.93,293.06*51
2024-08-04T13:41:50.7570289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.07,293.23*5E
2024-08-04T13:41:51.7568019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.16,293.32*76
2024-08-04T13:41:52.7566130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.00,293.07*73
2024-08-04T13:41:53.7564126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.06,292.82*57
2024-08-04T13:41:54.7563047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.13,292.86*53
2024-08-04T13:41:55.7559865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.17,292.86*56
2024-08-04T13:41:56.7558691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,292.81*76
2024-08-04T13:41:57.7555492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.85,293.38*7D
2024-08-04T13:41:58.7572524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.15,293.44*76
2024-08-04T13:41:59.7570568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.32,292.23*5E
2024-08-04T13:42:00.7567654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-2.75,291.26*51
2024-08-04T13:42:01.7565613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.08,291.22*51
2024-08-04T13:42:02.7564209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-2.56,291.63*77
2024-08-04T13:42:03.7562061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-1.49,291.38*77
2024-08-04T13:42:04.7483951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,290.50*59
2024-08-04T13:42:05.7445637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,-1.75,289.94*54
2024-08-04T13:42:06.7442861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-3.00,289.95*5C
2024-08-04T13:42:07.7440809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.46,290.34*75
2024-08-04T13:42:08.7459488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-2.91,290.90*75
2024-08-04T13:42:09.7456560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.81,291.16*73
2024-08-04T13:42:10.7454717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.29,291.38*59
2024-08-04T13:42:11.7451632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-1.76,291.43*5C
2024-08-04T13:42:12.7449988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-2.32,291.29*53
2024-08-04T13:42:13.7447915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.80,291.49*73
2024-08-04T13:42:14.7445755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-3.35,292.42*7B
2024-08-04T13:42:15.7600134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-3.47,293.03*73
2024-08-04T13:42:16.7441144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.00,292.86*50
2024-08-04T13:42:17.7439782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-2.48,292.45*52
2024-08-04T13:42:18.7437498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.37,292.31*59
2024-08-04T13:42:19.7591612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.50,292.39*7C
2024-08-04T13:42:20.7590013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.36,292.67*75
2024-08-04T13:42:21.7587862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.98,293.22*76
2024-08-04T13:42:22.7428970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,293.61*50
2024-08-04T13:42:23.7427771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.54,293.36*5F
2024-08-04T13:42:24.7425179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.36,292.97*5F
2024-08-04T13:42:25.7422550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.75,292.92*55
2024-08-04T13:42:26.7577895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.62,293.21*75
2024-08-04T13:42:27.7575890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-3.11,293.64*72
2024-08-04T13:42:28.7572540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.89,293.84*7D
2024-08-04T13:42:29.7570520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.24,293.69*57
2024-08-04T13:42:30.7467687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.92,293.29*55
2024-08-04T13:42:31.7465527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.10,292.90*59
2024-08-04T13:42:32.7462721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.34,293.00*75
2024-08-04T13:42:33.7461378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-2.34,293.68*78
2024-08-04T13:42:34.7480414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.93,293.77*7B
2024-08-04T13:42:35.7477780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.78,293.01*57
2024-08-04T13:42:36.7508730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-2.32,292.25*5D
2024-08-04T13:42:37.7506642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.27,292.14*56
2024-08-04T13:42:38.7504036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-3.44,292.51*73
2024-08-04T13:42:39.7502239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-2.34,292.99*76
2024-08-04T13:42:40.7500198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,292.96*7C
2024-08-04T13:42:41.7499092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.26,292.54*50
2024-08-04T13:42:42.7496013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-2.31,292.25*5C
2024-08-04T13:42:43.7494443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.00,292.21*5B
2024-08-04T13:42:44.7491142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.20,292.48*7C
2024-08-04T13:42:45.7488722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.76,293.07*73
2024-08-04T13:42:46.7487765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.96,293.54*7E
2024-08-04T13:42:47.7485760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.27,293.57*5B
2024-08-04T13:42:48.7483932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.20,293.38*55
2024-08-04T13:42:49.7481823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.91,293.34*5F
2024-08-04T13:42:50.7478886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-2.95,293.71*78
2024-08-04T13:42:51.7559946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-3.11,294.42*7B
2024-08-04T13:42:52.7556788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.46,294.71*5A
2024-08-04T13:42:53.7554569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-1.84,294.25*56
2024-08-04T13:42:54.7552956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-1.66,293.69*55
2024-08-04T13:42:55.7551557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.02,293.51*75
2024-08-04T13:42:56.7549523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-2.55,293.69*7F
2024-08-04T13:42:57.7546104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.30,293.77*79
2024-08-04T13:42:58.7545368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,293.80*59
2024-08-04T13:42:59.7542956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.95,294.10*56
2024-08-04T13:43:00.7540622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.28,294.10*51
2024-08-04T13:43:01.7539034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.86,293.84*5D
2024-08-04T13:43:02.7535854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.70,293.70*76
2024-08-04T13:43:03.7534557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.31,293.74*76
2024-08-04T13:43:04.7533174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.16,294.00*7A
2024-08-04T13:43:05.7530127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.42,294.40*72
2024-08-04T13:43:06.7527701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,294.54*5E
2024-08-04T13:43:07.7527326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.44,294.16*5B
2024-08-04T13:43:08.7524588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,293.73*55
2024-08-04T13:43:09.7522365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.36,293.77*5B
2024-08-04T13:43:10.7520830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.96,294.21*50
2024-08-04T13:43:11.7518706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.84,294.74*7E
2024-08-04T13:43:12.7516391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.24,294.65*77
2024-08-04T13:43:13.7535835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.05,294.38*77
2024-08-04T13:43:14.7533696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.46,294.30*50
2024-08-04T13:43:15.7529991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.82,294.24*50
2024-08-04T13:43:16.7528218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.61,294.19*55
2024-08-04T13:43:17.7527123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,294.05*51
2024-08-04T13:43:18.7524722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,293.86*79
2024-08-04T13:43:19.7522690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.85,293.94*78
2024-08-04T13:43:20.7573286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,293.89*71
2024-08-04T13:43:21.7535156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,293.56*7D
2024-08-04T13:43:22.7531660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.27,293.37*59
2024-08-04T13:43:23.7530223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.72,293.37*58
2024-08-04T13:43:24.7514714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.80,293.49*5D
2024-08-04T13:43:25.7539307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.46,293.64*7B
2024-08-04T13:43:26.7535974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,293.62*7A
2024-08-04T13:43:27.7534660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,293.72*7E
2024-08-04T13:43:28.7532762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,293.83*70
2024-08-04T13:43:29.7530141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.00,293.74*5A
2024-08-04T13:43:30.7528094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.09,293.57*59
2024-08-04T13:43:31.7526143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.38,293.77*7B
2024-08-04T13:43:32.7524509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.25,294.20*76
2024-08-04T13:43:33.7521931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,294.02*7F
2024-08-04T13:43:34.7519884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.06,293.51*57
2024-08-04T13:43:35.7517366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.52,293.34*5D
2024-08-04T13:43:36.7515645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.81,293.51*79
2024-08-04T13:43:37.7514187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.37,293.74*74
2024-08-04T13:43:38.7511231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,293.90*5B
2024-08-04T13:43:39.7510250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.70,293.85*55
2024-08-04T13:43:40.7532361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.35,293.79*5E
2024-08-04T13:43:41.7529781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.89,293.94*7C
2024-08-04T13:43:42.7527923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.09,294.19*5B
2024-08-04T13:43:43.7525329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.76,294.57*71
2024-08-04T13:43:44.7523094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.11,294.87*78
2024-08-04T13:43:45.7522311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,294.92*51
2024-08-04T13:43:46.7519213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.69,294.70*5C
2024-08-04T13:43:47.7517900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.25,294.33*72
2024-08-04T13:43:48.7557060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.88,294.30*77
2024-08-04T13:43:49.7555368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.21,294.83*7C
2024-08-04T13:43:50.7552529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.41,295.21*71
2024-08-04T13:43:51.7465358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.95,295.23*5F
2024-08-04T13:43:52.7577059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.46,295.05*58
2024-08-04T13:43:53.7574738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,294.75*75
2024-08-04T13:43:54.7573749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.58,294.71*73
2024-08-04T13:43:55.7571341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.09,295.07*7A
2024-08-04T13:43:56.7569434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.84,295.41*54
2024-08-04T13:43:57.7566475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.98,295.41*59
2024-08-04T13:43:58.7565116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,295.08*5D
2024-08-04T13:43:59.7562613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,294.72*5A
2024-08-04T13:44:00.7560945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.41,294.61*7F
2024-08-04T13:44:01.7559113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.72,294.73*77
2024-08-04T13:44:02.7581078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.25,295.06*79
2024-08-04T13:44:03.7579452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,295.16*7B
2024-08-04T13:44:04.7577261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,294.83*54
2024-08-04T13:44:05.7575196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,294.57*57
2024-08-04T13:44:06.7426104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.36,294.64*5D
2024-08-04T13:44:07.7571342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.78,294.73*7C
2024-08-04T13:44:08.7450001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.51,294.83*70
2024-08-04T13:44:09.7448472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.83,294.81*70
2024-08-04T13:44:10.7445386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,294.49*7E
2024-08-04T13:44:11.7443479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.48,294.13*53
2024-08-04T13:44:12.7443177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.16,293.95*54
2024-08-04T13:44:13.7440009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.68,294.06*57
2024-08-04T13:44:14.7594909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.64,294.23*7D
2024-08-04T13:44:15.7592435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.92,293.88*7D
2024-08-04T13:44:16.7434770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,293.59*57
2024-08-04T13:44:17.7431975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.09,293.88*52
2024-08-04T13:44:18.7429655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.35,294.26*56
2024-08-04T13:44:19.7583980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.90,294.33*79
2024-08-04T13:44:20.7582322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.73,294.08*7E
2024-08-04T13:44:21.7579071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.91,293.97*72
2024-08-04T13:44:22.7577469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.29,294.18*58
2024-08-04T13:44:23.7475839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.48,294.40*5E
2024-08-04T13:44:24.7472638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.18,294.57*7C
2024-08-04T13:44:25.7470242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.86,294.46*79
2024-08-04T13:44:26.7469675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.15,294.32*76
2024-08-04T13:44:27.7467607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.78,294.42*79
2024-08-04T13:44:28.7499289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.01,294.56*73
2024-08-04T13:44:29.7497819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.61,294.28*53
2024-08-04T13:44:30.7494223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.31,293.80*54
2024-08-04T13:44:31.7493197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.37,293.80*5B
2024-08-04T13:44:32.7491473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.21,294.20*7B
2024-08-04T13:44:33.7489546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.71,294.16*73
2024-08-04T13:44:34.7512225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,293.79*7A
2024-08-04T13:44:35.7509932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.31,293.66*54
2024-08-04T13:44:36.7508193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.73,293.70*58
2024-08-04T13:44:37.7505744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.52,293.78*7B
2024-08-04T13:44:38.7504225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.90,293.92*72
2024-08-04T13:44:39.7500936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,293.87*78
2024-08-04T13:44:40.7500639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.81,293.59*55
2024-08-04T13:44:41.7498097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.72,293.68*50
2024-08-04T13:44:42.7512505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.31,294.13*76
2024-08-04T13:44:43.7493773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.88,294.27*77
2024-08-04T13:44:44.7491735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.17,294.17*72
2024-08-04T13:44:45.7489279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.23,294.40*59
2024-08-04T13:44:46.7487866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.39,294.76*52
2024-08-04T13:44:47.7485872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.12,294.73*51
2024-08-04T13:44:48.7483432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.09,294.57*7C
2024-08-04T13:44:49.7509283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.71,295.01*74
2024-08-04T13:44:50.7532792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.84,295.64*7A
2024-08-04T13:44:51.7530660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.23,295.53*5F
2024-08-04T13:44:52.7528023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.24,294.85*53
2024-08-04T13:44:53.7525205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-3.04,294.67*55
2024-08-04T13:44:54.7524705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.52,294.84*79
2024-08-04T13:44:55.7549484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-3.07,295.02*70
2024-08-04T13:44:56.7546518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.23,295.18*7B
2024-08-04T13:44:57.7544883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.35,295.02*5F
2024-08-04T13:44:58.7543526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-1.29,294.61*53
2024-08-04T13:44:59.7540462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.19,294.44*57
2024-08-04T13:45:00.7539247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.09,294.55*7A
2024-08-04T13:45:01.7558508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-2.95,294.78*75
2024-08-04T13:45:02.7556405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.23,294.79*70
2024-08-04T13:45:03.7554381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.59,294.76*50
2024-08-04T13:45:04.7551955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.56,294.97*53
2024-08-04T13:45:05.7550285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.00,295.13*53
2024-08-04T13:45:06.7548868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.32,294.79*7C
2024-08-04T13:45:07.7546093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.12,294.33*72
2024-08-04T13:45:08.7543801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.12,294.44*5E
2024-08-04T13:45:09.7561872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.47,295.03*7F
2024-08-04T13:45:10.7560236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.09,294.99*72
2024-08-04T13:45:11.7557729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,294.53*73
2024-08-04T13:45:12.7462732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.22,294.49*53
2024-08-04T13:45:13.7460804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.52,294.35*5A
2024-08-04T13:45:14.7537633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.29,294.09*71
2024-08-04T13:45:15.7491818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.36,294.41*7D
2024-08-04T13:45:16.7489870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.52,294.61*72
2024-08-04T13:45:17.7487906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.04,294.18*51
2024-08-04T13:45:18.7485341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.52,293.80*5E
2024-08-04T13:45:19.7483973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.88,293.93*72
2024-08-04T13:45:20.7481963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-2.23,293.86*72
2024-08-04T13:45:21.7496906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.91,293.66*7C
2024-08-04T13:45:22.7495248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.59,293.85*53
2024-08-04T13:45:23.7493190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.63,294.25*58
2024-08-04T13:45:24.7490938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,294.06*5B
2024-08-04T13:45:25.7580201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,293.73*74
2024-08-04T13:45:26.7460641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.03,294.09*7E
2024-08-04T13:45:27.7457482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.13,294.71*7E
2024-08-04T13:45:28.7456278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.22,294.70*72
2024-08-04T13:45:29.7481765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.46,294.50*57
2024-08-04T13:45:30.7549843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.83,294.55*53
2024-08-04T13:45:31.7547102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,294.56*73
2024-08-04T13:45:32.7545863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.60,294.24*75
2024-08-04T13:45:33.7543441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.08,293.92*71
2024-08-04T13:45:34.7541070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.70,293.84*50
2024-08-04T13:45:35.7539243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.57,293.90*57
2024-08-04T13:45:36.7537802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,293.87*50
2024-08-04T13:45:37.7534785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,293.68*72
2024-08-04T13:45:38.7598363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.80,293.56*70
2024-08-04T13:45:39.7596040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,293.63*74
2024-08-04T13:45:40.7439117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.48,293.68*50
2024-08-04T13:45:41.7457965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.53,293.63*5C
2024-08-04T13:45:42.7456018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.13,293.69*7C
2024-08-04T13:45:43.7453925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.02,293.81*7D
2024-08-04T13:45:44.7451562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.21,293.80*78
2024-08-04T13:45:45.7449369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.36,293.71*5C
2024-08-04T13:45:46.7507712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.54,293.69*55
2024-08-04T13:45:47.7504999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.07,293.61*76
2024-08-04T13:45:48.7503524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.28,293.58*77
2024-08-04T13:45:49.7501179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.91,293.75*79
2024-08-04T13:45:50.7499461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.12,293.91*53
2024-08-04T13:45:51.7496847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.70,293.81*56
2024-08-04T13:45:52.7495331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.04,293.63*75
2024-08-04T13:45:53.7493435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.21,293.74*74
2024-08-04T13:45:54.7528554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.19,293.95*73
2024-08-04T13:45:55.7527732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.15,294.14*53
2024-08-04T13:45:56.7525046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.13,294.28*5A
2024-08-04T13:45:57.7523005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.88,294.17*5A
2024-08-04T13:45:58.7521392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.06,294.01*5F
2024-08-04T13:45:59.7519794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.74,294.28*78
2024-08-04T13:46:00.7552438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.79,294.60*7C
2024-08-04T13:46:01.7550550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,294.23*75
2024-08-04T13:46:02.7548991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.35,293.84*50
2024-08-04T13:46:03.7451671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.53,293.89*5E
2024-08-04T13:46:04.7448738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,294.01*79
2024-08-04T13:46:05.7448058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.63,293.91*7C
2024-08-04T13:46:06.7445929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.33,293.66*7A
2024-08-04T13:46:07.7443420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.44,293.38*5C
2024-08-04T13:46:08.7441536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.68,293.20*55
2024-08-04T13:46:09.7438386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.92,293.21*54
2024-08-04T13:46:10.7594169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.07,293.48*72
2024-08-04T13:46:11.7590685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.82,293.54*7A
2024-08-04T13:46:12.7589250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.84,293.19*55
2024-08-04T13:46:13.7469211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-2.38,292.84*5A
2024-08-04T13:46:14.7468162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.81,292.68*5C
2024-08-04T13:46:15.7465246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.66,292.76*78
2024-08-04T13:46:16.7462053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-2.06,293.23*7C
2024-08-04T13:46:17.7460840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.33,293.21*73
2024-08-04T13:46:18.7459107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.20,292.62*5C
2024-08-04T13:46:19.7457928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-1.98,292.22*5C
2024-08-04T13:46:20.7476056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.64,292.15*50
2024-08-04T13:46:21.7472786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-2.40,292.51*72
2024-08-04T13:46:22.7471461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.60,-1.81,292.57*7F
2024-08-04T13:46:23.7469879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,291.97*56
2024-08-04T13:46:24.7467706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-2.11,291.27*5B
2024-08-04T13:46:25.7465198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-3.18,291.16*56
2024-08-04T13:46:26.7463469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.57,291.46*70
2024-08-04T13:46:27.7460967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-2.79,292.10*7B
2024-08-04T13:46:28.7458965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.56,292.54*72
2024-08-04T13:46:29.7457302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.10,292.44*58
2024-08-04T13:46:30.7455159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,-1.76,292.12*52
2024-08-04T13:46:31.7453020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-2.85,292.04*57
2024-08-04T13:46:32.7450353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.62,292.49*76
2024-08-04T13:46:33.7449230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-3.55,293.30*72
2024-08-04T13:46:34.7602459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.50,293.37*72
2024-08-04T13:46:35.7444898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.61,292.96*5B
2024-08-04T13:46:36.7442645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-1.64,292.89*5C
2024-08-04T13:46:37.7441065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.11,293.09*53
2024-08-04T13:46:38.7595057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.35,293.42*74
2024-08-04T13:46:39.7593255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.20,293.64*72
2024-08-04T13:46:40.7590912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.01,293.45*73
2024-08-04T13:46:41.7433235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.26,293.07*51
2024-08-04T13:46:42.7464140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.95,293.04*50
2024-08-04T13:46:43.7461776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.21,293.52*5B
2024-08-04T13:46:44.7459067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.77,294.06*7E
2024-08-04T13:46:45.7457357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.82,293.83*76
2024-08-04T13:46:46.7456012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.57,293.01*5E
2024-08-04T13:46:47.7453809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-2.50,292.46*58
2024-08-04T13:46:48.7451724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.34,292.64*72
2024-08-04T13:46:49.7449910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-2.80,293.23*7E
2024-08-04T13:46:50.7603471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.24,293.29*7C
2024-08-04T13:46:51.7446146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.39,292.91*53
2024-08-04T13:46:52.7443579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.04,292.49*52
2024-08-04T13:46:53.7441318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.65,292.60*58
2024-08-04T13:46:54.7595702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-4.02,293.22*77
2024-08-04T13:46:55.7593616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.59,293.57*78
2024-08-04T13:46:56.7591759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.07,293.32*5A
2024-08-04T13:46:57.7432717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.32,293.03*5F
2024-08-04T13:46:58.7431356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.90,293.14*5D
2024-08-04T13:46:59.7585629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.60,293.62*71
2024-08-04T13:47:00.7582612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-2.54,294.34*71
2024-08-04T13:47:01.7581211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.83,294.46*79
2024-08-04T13:47:02.7579132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.19,293.94*5E
2024-08-04T13:47:03.7445863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.65,293.65*5D
2024-08-04T13:47:04.7539564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.81,293.88*78
2024-08-04T13:47:05.7562287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.13,294.30*7E
2024-08-04T13:47:06.7559575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.53,294.68*7E
2024-08-04T13:47:07.7558229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,294.74*5D
2024-08-04T13:47:08.7430042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.12,294.51*55
2024-08-04T13:47:09.7429729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.61,294.37*57
2024-08-04T13:47:10.7584756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.69,294.55*7E
2024-08-04T13:47:11.7582843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.11,294.99*70
2024-08-04T13:47:12.7580483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,295.11*71
2024-08-04T13:47:13.7579223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,294.77*59
2024-08-04T13:47:14.7576496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.09,294.54*54
2024-08-04T13:47:15.7574943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.90,294.70*72
2024-08-04T13:47:16.7572770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.93,294.92*77
2024-08-04T13:47:17.7571366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.09,294.84*73
2024-08-04T13:47:18.7568437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.55,294.48*5A
2024-08-04T13:47:19.7441246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.81,294.24*52
2024-08-04T13:47:20.7438841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.38,294.33*52
2024-08-04T13:47:21.7482482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.66,294.50*7F
2024-08-04T13:47:22.7539771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.11,294.54*7F
2024-08-04T13:47:23.7536530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,294.37*55
2024-08-04T13:47:24.7534839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.19,294.32*50
2024-08-04T13:47:25.7556210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.77,294.39*50
2024-08-04T13:47:26.7554348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,294.13*72
2024-08-04T13:47:27.7552140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.13,293.78*7C
2024-08-04T13:47:28.7549894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.59,294.32*78
2024-08-04T13:47:29.7549102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.77,295.23*72
2024-08-04T13:47:30.7545952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.71,294.99*54
2024-08-04T13:47:31.7544838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.20,294.08*52
2024-08-04T13:47:32.7547219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.18,293.71*5C
2024-08-04T13:47:33.7540688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.36,294.15*76
2024-08-04T13:47:34.7537749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-3.47,294.26*72
2024-08-04T13:47:35.7535962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.73,293.91*71
2024-08-04T13:47:36.7572756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.36,293.95*5D
2024-08-04T13:47:37.7452709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.30,294.17*50
2024-08-04T13:47:38.7449696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.16,294.26*57
2024-08-04T13:47:39.7596280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.18,294.32*7C
2024-08-04T13:47:40.7467429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.26,294.64*7F
2024-08-04T13:47:41.7490719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.27,295.02*75
2024-08-04T13:47:42.7488015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.25,295.01*5A
2024-08-04T13:47:43.7485965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.36,294.90*54
2024-08-04T13:47:44.7483837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.56,294.95*59
2024-08-04T13:47:45.7482750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.69,295.24*79
2024-08-04T13:47:46.7480326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.53,295.53*7C
2024-08-04T13:47:47.7478251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.19,295.38*77
2024-08-04T13:47:48.7476993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.33,294.76*51
2024-08-04T13:47:49.7473740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-2.72,294.10*5C
2024-08-04T13:47:50.7472430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.75,293.96*56
2024-08-04T13:47:51.7470261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-2.64,294.29*72
2024-08-04T13:47:52.7468407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-1.92,294.32*7B
2024-08-04T13:47:53.7519971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,294.02*58
2024-08-04T13:47:54.7576444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.55,-1.24,293.74*5B
2024-08-04T13:47:55.7564572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-2.03,293.56*5B
2024-08-04T13:47:56.7588934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.45,293.57*79
2024-08-04T13:47:57.7587183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-2.60,293.95*7A
2024-08-04T13:47:58.7585904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.16,294.16*75
2024-08-04T13:47:59.7584101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.74,293.88*5E
2024-08-04T13:48:00.7582006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-2.08,293.60*50
2024-08-04T13:48:01.7488434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.50,293.57*58
2024-08-04T13:48:02.7604414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.52,293.73*72
2024-08-04T13:48:03.7649320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.12,294.09*7C
2024-08-04T13:48:04.7600498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,294.24*73
2024-08-04T13:48:05.7552823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.82,293.98*5A
2024-08-04T13:48:06.7551282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.07,293.86*53
2024-08-04T13:48:07.7548808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.34,294.25*72
2024-08-04T13:48:08.7546789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.23,294.28*7D
2024-08-04T13:48:09.7545040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.95,293.92*77
2024-08-04T13:48:10.7572370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.25,293.78*56
2024-08-04T13:48:11.7451876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.65,293.95*57
2024-08-04T13:48:12.7449185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.56,294.28*52
2024-08-04T13:48:13.7447153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.18,294.13*55
2024-08-04T13:48:14.7446147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.04,293.74*5F
2024-08-04T13:48:15.7599738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.29,293.74*7D
2024-08-04T13:48:16.7597369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.47,293.91*70
2024-08-04T13:48:17.7594561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.14,294.02*70
2024-08-04T13:48:18.7461866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.80,293.96*5F
2024-08-04T13:48:19.7434312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.87,293.89*5C
2024-08-04T13:48:20.7589592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.12,294.04*52
2024-08-04T13:48:21.7587405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.39,294.40*7C
2024-08-04T13:48:22.7586038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.30,294.78*77
2024-08-04T13:48:23.7583285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.23,294.69*79
2024-08-04T13:48:24.7581515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.60,294.14*56
2024-08-04T13:48:25.7470406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-3.09,293.76*59
2024-08-04T13:48:26.7468428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.36,294.07*71
2024-08-04T13:48:27.7466220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.91,294.62*7D
2024-08-04T13:48:28.7492366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.90,294.31*70
2024-08-04T13:48:29.7489899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.45,293.65*5B
2024-08-04T13:48:30.7488787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-2.06,293.37*51
2024-08-04T13:48:31.7487288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.75,293.31*5F
2024-08-04T13:48:32.7515561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.80,293.44*72
2024-08-04T13:48:33.7514887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.07,293.49*72
2024-08-04T13:48:34.7512602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,293.40*5D
2024-08-04T13:48:35.7509474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.87,293.44*56
2024-08-04T13:48:36.7507809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.35,293.66*5A
2024-08-04T13:48:37.7506371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.47,293.90*7E
2024-08-04T13:48:38.7503713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.67,293.99*71
2024-08-04T13:48:39.7502782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.04,293.59*59
2024-08-04T13:48:40.7520385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-3.40,293.07*58
2024-08-04T13:48:41.7517601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.99,292.96*51
2024-08-04T13:48:42.7516998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-2.02,293.28*78
2024-08-04T13:48:43.7513301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.93,293.56*7D
2024-08-04T13:48:44.7512552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.69,293.34*57
2024-08-04T13:48:45.7510196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,-2.02,292.73*56
2024-08-04T13:48:46.7508616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-3.62,292.26*59
2024-08-04T13:48:47.7506047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.37,292.41*77
2024-08-04T13:48:48.7564766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-4.25,293.38*70
2024-08-04T13:48:49.7561530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.98,293.95*73
2024-08-04T13:48:50.7560840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.50,293.94*56
2024-08-04T13:48:51.7556893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.91,293.76*54
2024-08-04T13:48:52.7556675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.20,293.43*59
2024-08-04T13:48:53.7555572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.31,293.57*70
2024-08-04T13:48:54.7552371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.30,294.17*7F
2024-08-04T13:48:55.7550800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.31,294.60*72
2024-08-04T13:48:56.7597500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.97,294.81*71
2024-08-04T13:48:57.7498355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.74,294.68*50
2024-08-04T13:48:58.7494357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.81,294.26*57
2024-08-04T13:48:59.7493836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.78,294.27*53
2024-08-04T13:49:00.7491011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.66,294.81*7A
2024-08-04T13:49:01.7490246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.09,294.65*7C
2024-08-04T13:49:02.7487926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,293.87*55
2024-08-04T13:49:03.7505030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.12,293.41*5A
2024-08-04T13:49:04.7520709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.02,293.54*52
2024-08-04T13:49:05.7520074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.99,293.99*71
2024-08-04T13:49:06.7517441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.07,294.12*70
2024-08-04T13:49:07.7515714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,293.81*57
2024-08-04T13:49:08.7513303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.00,293.45*57
2024-08-04T13:49:09.7510903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.15,293.42*59
2024-08-04T13:49:10.7509725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.86,293.90*7D
2024-08-04T13:49:11.7507603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.35,294.42*7E
2024-08-04T13:49:12.7542202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.00,294.43*7B
2024-08-04T13:49:13.7567420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.44,293.91*53
2024-08-04T13:49:14.7565176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.53,293.61*54
2024-08-04T13:49:15.7563418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.83,294.14*54
2024-08-04T13:49:16.7583607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.77,294.93*7F
2024-08-04T13:49:17.7559286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.64,294.91*7E
2024-08-04T13:49:18.7556636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,294.32*77
2024-08-04T13:49:19.7554330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.13,294.02*5F
2024-08-04T13:49:20.7552893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.81,294.19*57
2024-08-04T13:49:21.7551102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.82,294.38*5E
2024-08-04T13:49:22.7549431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.15,294.44*71
2024-08-04T13:49:23.7546945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.80,294.43*78
2024-08-04T13:49:24.7455026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.14,294.14*50
2024-08-04T13:49:25.7515141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.93,293.74*5E
2024-08-04T13:49:26.7513186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.64,293.89*58
2024-08-04T13:49:27.7510817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.49,294.48*72
2024-08-04T13:49:28.7508994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.73,294.42*79
2024-08-04T13:49:29.7506882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.37,293.80*57
2024-08-04T13:49:30.7504827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.59,293.40*5A
2024-08-04T13:49:31.7502240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.81,293.47*54
2024-08-04T13:49:32.7501632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.58,293.64*7A
2024-08-04T13:49:33.7499727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.04,293.97*79
2024-08-04T13:49:34.7536971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,294.29*7A
2024-08-04T13:49:35.7535093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.64,294.14*58
2024-08-04T13:49:36.7465710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.35,293.93*53
2024-08-04T13:49:37.7465255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.28,293.96*51
2024-08-04T13:49:38.7462590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.86,294.26*70
2024-08-04T13:49:39.7461313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.43,294.56*70
2024-08-04T13:49:40.7459137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.57,294.82*7B
2024-08-04T13:49:41.7456089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.07,295.17*5E
2024-08-04T13:49:42.7454254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.85,294.99*50
2024-08-04T13:49:43.7452884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.97,294.43*57
2024-08-04T13:49:44.7451197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.69,294.46*7B
2024-08-04T13:49:45.7604519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.46,295.16*76
2024-08-04T13:49:46.7603570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.90,295.73*7D
2024-08-04T13:49:47.7601017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.77,295.52*5C
2024-08-04T13:49:48.7443123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.82,294.97*55
2024-08-04T13:49:49.7441019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.00,294.97*52
2024-08-04T13:49:50.7594613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.83,295.29*7E
2024-08-04T13:49:51.7592842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.72,295.47*7B
2024-08-04T13:49:52.7590843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.98,295.54*7E
2024-08-04T13:49:53.7588965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.05,295.39*79
2024-08-04T13:49:54.7587007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.73,295.18*58
2024-08-04T13:49:55.7584883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.03,295.12*5D
2024-08-04T13:49:56.7582726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.31,295.01*76
2024-08-04T13:49:57.7581409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-2.29,295.03*74
2024-08-04T13:49:58.7578536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.90,295.12*77
2024-08-04T13:49:59.7576502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.50,295.04*5E
2024-08-04T13:50:00.7574481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.53,294.79*59
2024-08-04T13:50:01.7573083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.24,294.74*5D
2024-08-04T13:50:02.7571031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.97,295.10*70
2024-08-04T13:50:03.7569180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.89,295.19*7A
2024-08-04T13:50:04.7567212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.33,294.68*79
2024-08-04T13:50:05.7565255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.92,294.35*5E
2024-08-04T13:50:06.7563758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.17,294.44*57
2024-08-04T13:50:07.7560587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.09,294.56*57
2024-08-04T13:50:08.7559499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.56,294.42*70
2024-08-04T13:50:09.7556504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.64,294.08*7C
2024-08-04T13:50:10.7555305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.14,293.82*54
2024-08-04T13:50:11.7553445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.62,293.79*55
2024-08-04T13:50:12.7551615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.73,293.79*56
2024-08-04T13:50:13.7549850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.42,293.66*70
2024-08-04T13:50:14.7547696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.11,293.69*7E
2024-08-04T13:50:15.7544548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.79,294.01*59
2024-08-04T13:50:16.7542946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.15,294.08*5D
2024-08-04T13:50:17.7540670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.97,293.44*52
2024-08-04T13:50:18.7538916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,293.12*7D
2024-08-04T13:50:19.7537534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.20,293.52*77
2024-08-04T13:50:20.7535772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.28,294.00*77
2024-08-04T13:50:21.7533692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.57,294.32*73
2024-08-04T13:50:22.7531765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.89,294.44*5A
2024-08-04T13:50:23.7529322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.59,294.16*53
2024-08-04T13:50:24.7527509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.96,293.74*58
2024-08-04T13:50:25.7525561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.12,293.86*71
2024-08-04T13:50:26.7522972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-3.75,294.31*7F
2024-08-04T13:50:27.7521363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.66,294.56*79
2024-08-04T13:50:28.7542573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.10,294.80*5A
2024-08-04T13:50:29.7540480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.37,294.79*51
2024-08-04T13:50:30.7476435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,294.19*53
2024-08-04T13:50:31.7473882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.84,293.97*71
2024-08-04T13:50:32.7472495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.70,294.70*75
2024-08-04T13:50:33.7469991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.75,295.34*59
2024-08-04T13:50:34.7468238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.10,294.94*57
2024-08-04T13:50:35.7466251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.60,294.17*5B
2024-08-04T13:50:36.7464417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.37,294.07*76
2024-08-04T13:50:37.7617557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.38,294.55*7C
2024-08-04T13:50:38.7461130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.86,294.77*7F
2024-08-04T13:50:39.7457702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.71,294.55*5E
2024-08-04T13:50:40.7455559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.20,293.97*55
2024-08-04T13:50:41.7454495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.62,293.56*5C
2024-08-04T13:50:42.7607705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.46,293.78*7C
2024-08-04T13:50:43.7606131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.66,293.90*78
2024-08-04T13:50:44.7604262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.21,293.39*7C
2024-08-04T13:50:45.7446284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.83,292.90*52
2024-08-04T13:50:46.7489413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.15,293.02*5F
2024-08-04T13:50:47.7488126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.39,293.23*57
2024-08-04T13:50:48.7536734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.12,292.86*76
2024-08-04T13:50:49.7535057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.06,292.61*76
2024-08-04T13:50:50.7532597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.36,292.87*53
2024-08-04T13:50:51.7531074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.33,293.04*5B
2024-08-04T13:50:52.7528998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.85,293.08*58
2024-08-04T13:50:53.7565838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,293.13*71
2024-08-04T13:50:54.7564887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,292.91*76
2024-08-04T13:50:55.7562850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,293.00*73
2024-08-04T13:50:56.7560654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.01,293.46*71
2024-08-04T13:50:57.7559540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.27,293.90*7A
2024-08-04T13:50:58.7557668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.06,294.19*53
2024-08-04T13:50:59.7553939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.84,294.16*50
2024-08-04T13:51:00.7552504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.73,294.09*57
2024-08-04T13:51:01.7551166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.70,294.25*50
2024-08-04T13:51:02.7548710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.61,294.35*5F
2024-08-04T13:51:03.7483482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.28,294.32*7D
2024-08-04T13:51:04.7528529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.74,294.20*7D
2024-08-04T13:51:05.7526668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,294.31*74
2024-08-04T13:51:06.7525260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,294.67*5E
2024-08-04T13:51:07.7523003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.00,294.46*5E
2024-08-04T13:51:08.7521861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.16,293.85*59
2024-08-04T13:51:09.7519618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.79,293.84*78
2024-08-04T13:51:10.7518022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.33,294.27*7A
2024-08-04T13:51:11.7514607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.78,294.42*7D
2024-08-04T13:51:12.7514099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.03,294.30*5A
2024-08-04T13:51:13.7511487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.12,294.35*5C
2024-08-04T13:51:14.7508423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.54,294.19*5A
2024-08-04T13:51:15.7506711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.67,294.08*7A
2024-08-04T13:51:16.7504962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.52,294.19*79
2024-08-04T13:51:17.7503238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.15,294.29*7A
2024-08-04T13:51:18.7500881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,294.12*5F
2024-08-04T13:51:19.7498507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.91,294.06*51
2024-08-04T13:51:20.7525178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.72,294.31*76
2024-08-04T13:51:21.7522978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.85,294.29*7E
2024-08-04T13:51:22.7520154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.41,294.33*5A
2024-08-04T13:51:23.7518632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.97,294.46*56
2024-08-04T13:51:24.7517080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,294.39*5C
2024-08-04T13:51:25.7515512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.07,294.30*74
2024-08-04T13:51:26.7513291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.71,294.41*73
2024-08-04T13:51:27.7510838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.16,294.54*5F
2024-08-04T13:51:28.7508346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.89,294.68*7F
2024-08-04T13:51:29.7559185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.23,294.67*78
2024-08-04T13:51:30.7556192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.93,294.17*53
2024-08-04T13:51:31.7576322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.33,293.61*5F
2024-08-04T13:51:32.7602011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.01,293.76*75
2024-08-04T13:51:33.7548225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-2.77,294.14*78
2024-08-04T13:51:34.7546320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.56,293.96*75
2024-08-04T13:51:35.7544050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.84,293.66*50
2024-08-04T13:51:36.7461623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-1.31,293.51*5C
2024-08-04T13:51:37.7459952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.36,293.41*5D
2024-08-04T13:51:38.7614120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-3.01,293.82*7B
2024-08-04T13:51:39.7473986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-2.92,294.14*79
2024-08-04T13:51:40.7470982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.29,293.81*75
2024-08-04T13:51:41.7468199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.37,293.58*5C
2024-08-04T13:51:42.7467510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-3.12,293.65*56
2024-08-04T13:51:43.7466042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.35,293.97*7C
2024-08-04T13:51:44.7618830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.89,294.45*70
2024-08-04T13:51:45.7616668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.08,294.58*70
2024-08-04T13:51:46.7459746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.32,294.43*5C
2024-08-04T13:51:47.7456977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.32,294.31*5E
2024-08-04T13:51:48.7510022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.29,294.34*52
2024-08-04T13:51:49.7574154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.72,294.34*72
2024-08-04T13:51:50.7572234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.38,294.23*7C
2024-08-04T13:51:51.7501233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,294.15*57
2024-08-04T13:51:52.7520817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,294.28*50
2024-08-04T13:51:53.7517625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.69,294.36*70
2024-08-04T13:51:54.7515945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.15,293.99*70
2024-08-04T13:51:55.7514425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.75,293.59*50
2024-08-04T13:51:56.7511806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.21,293.56*58
2024-08-04T13:51:57.7538970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.95,293.74*55
2024-08-04T13:51:58.7537358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.04,294.10*71
2024-08-04T13:51:59.7535748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.43,294.07*7F
2024-08-04T13:52:00.7560971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,293.55*55
2024-08-04T13:52:01.7496669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.70,293.15*54
2024-08-04T13:52:02.7493923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.36,293.27*51
2024-08-04T13:52:03.7531261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.03,293.68*75
2024-08-04T13:52:04.7529042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.08,293.74*71
2024-08-04T13:52:05.7527319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.67,293.33*7C
2024-08-04T13:52:06.7524180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.34,293.05*5F
2024-08-04T13:52:07.7523263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.18,293.32*57
2024-08-04T13:52:08.7520734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.16,293.69*5A
2024-08-04T13:52:09.7538361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.17,293.72*5E
2024-08-04T13:52:10.7536142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.51,293.83*7E
2024-08-04T13:52:11.7533670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.77,293.97*7F
2024-08-04T13:52:12.7532428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.32,293.97*7B
2024-08-04T13:52:13.7584440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.90,293.76*53
2024-08-04T13:52:14.7582732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-3.28,293.43*52
2024-08-04T13:52:15.7581291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.39,293.68*77
2024-08-04T13:52:16.7579614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-3.01,294.27*76
2024-08-04T13:52:17.7576531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.15,294.21*7D
2024-08-04T13:52:18.7573892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.86,293.96*59
2024-08-04T13:52:19.7573064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.82,293.87*51
2024-08-04T13:52:20.7570372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.30,293.68*56
2024-08-04T13:52:21.7597653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.38,293.85*73
2024-08-04T13:52:22.7594997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-3.44,294.53*7C
2024-08-04T13:52:23.7501650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.47,294.71*70
2024-08-04T13:52:24.7500392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.56,294.39*5F
2024-08-04T13:52:25.7498164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.09,294.38*5A
2024-08-04T13:52:26.7495584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.28,294.59*5C
2024-08-04T13:52:27.7514445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.70,294.97*7F
2024-08-04T13:52:28.7547658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.35,295.40*74
2024-08-04T13:52:29.7544647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.64,295.60*5A
2024-08-04T13:52:30.7543105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.15,295.71*55
2024-08-04T13:52:31.7461048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.07,295.47*5E
2024-08-04T13:52:32.7459111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.43,295.24*5A
2024-08-04T13:52:33.7541490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.94,295.60*7A
2024-08-04T13:52:34.7538668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.71,295.84*74
2024-08-04T13:52:35.7536282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.79,295.59*73
2024-08-04T13:52:36.7534804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,295.47*5F
2024-08-04T13:52:37.7532377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.91,295.34*56
2024-08-04T13:52:38.7569400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.61,295.13*5A
2024-08-04T13:52:39.7568318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.89,294.98*5F
2024-08-04T13:52:40.7565550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.76,294.81*75
2024-08-04T13:52:41.7564319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.39,294.72*7E
2024-08-04T13:52:42.7561247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.11,294.46*71
2024-08-04T13:52:43.7568356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.99,294.01*5B
2024-08-04T13:52:44.7558288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.08,293.97*5C
2024-08-04T13:52:45.7556818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.24,294.12*58
2024-08-04T13:52:46.7554558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.93,293.99*71
2024-08-04T13:52:47.7552119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.52,293.61*72
2024-08-04T13:52:48.7550382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,293.38*55
2024-08-04T13:52:49.7577614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.52,293.66*55
2024-08-04T13:52:50.7465540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.38,293.88*50
2024-08-04T13:52:51.7619110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.07,293.66*76
2024-08-04T13:52:52.7616919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.19,293.45*70
2024-08-04T13:52:53.7459319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.68,293.63*7F
2024-08-04T13:52:54.7457651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.01,294.01*73
2024-08-04T13:52:55.7455466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.53,294.13*55
2024-08-04T13:52:56.7453644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.79,293.90*5D
2024-08-04T13:52:57.7451065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,293.80*5F
2024-08-04T13:52:58.7605744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.76,294.14*76
2024-08-04T13:52:59.7604463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.85,294.54*76
2024-08-04T13:53:00.7601804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.37,294.82*7F
2024-08-04T13:53:01.7598953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.23,294.58*55
2024-08-04T13:53:02.7482003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.45,294.08*52
2024-08-04T13:53:03.7480768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.69,293.82*75
2024-08-04T13:53:04.7516199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.97,294.25*73
2024-08-04T13:53:05.7515180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.72,294.55*73
2024-08-04T13:53:06.7512287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.20,294.00*59
2024-08-04T13:53:07.7541718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.27,293.41*55
2024-08-04T13:53:08.7539232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.79,293.23*50
2024-08-04T13:53:09.7469125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.08,293.34*7D
2024-08-04T13:53:10.7623080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.67,293.56*79
2024-08-04T13:53:11.7622231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,293.62*75
2024-08-04T13:53:12.7463919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,293.63*52
2024-08-04T13:53:13.7461124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.97,293.49*57
2024-08-04T13:53:14.7459733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.27,293.53*5E
2024-08-04T13:53:15.7456277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.35,293.72*5A
2024-08-04T13:53:16.7456132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.16,293.71*5D
2024-08-04T13:53:17.7609945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.22,293.81*7A
2024-08-04T13:53:18.7608367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.31,294.05*72
2024-08-04T13:53:19.7604753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.28,294.10*7E
2024-08-04T13:53:20.7603020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.47,294.10*5A
2024-08-04T13:53:21.7601786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.76,294.28*5A
2024-08-04T13:53:22.7600246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.66,294.33*5A
2024-08-04T13:53:23.7511432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.81,294.24*73
2024-08-04T13:53:24.7509129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.10,294.57*7E
2024-08-04T13:53:25.7578559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.96,295.15*7D
2024-08-04T13:53:26.7575950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.65,294.80*52
2024-08-04T13:53:27.7573634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.84,294.13*53
2024-08-04T13:53:28.7572664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.29,293.84*57
2024-08-04T13:53:29.7570541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.40,294.08*72
2024-08-04T13:53:30.7567686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.61,294.39*79
2024-08-04T13:53:31.7508450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,294.19*72
2024-08-04T13:53:32.7506138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.37,293.69*51
2024-08-04T13:53:33.7504934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.00,293.67*5A
2024-08-04T13:53:34.7504174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.69,293.83*5C
2024-08-04T13:53:35.7499895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.71,293.57*51
2024-08-04T13:53:36.7499494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.70,293.41*73
2024-08-04T13:53:37.7540076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.10,293.88*70
2024-08-04T13:53:38.7537473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.92,294.17*78
2024-08-04T13:53:39.7536644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.27,294.13*5C
2024-08-04T13:53:40.7533875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.91,294.03*5B
2024-08-04T13:53:41.7532175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.26,294.05*5E
2024-08-04T13:53:42.7530290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.03,294.32*7B
2024-08-04T13:53:43.7527480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.41,294.58*71
2024-08-04T13:53:44.7524731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.99,294.69*7D
2024-08-04T13:53:45.7523579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.27,294.89*70
2024-08-04T13:53:46.7521583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,294.85*70
2024-08-04T13:53:47.7520216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.70,294.56*5D
2024-08-04T13:53:48.7517750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.26,294.50*5B
2024-08-04T13:53:49.7515530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.71,294.70*74
2024-08-04T13:53:50.7513817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.59,294.71*72
2024-08-04T13:53:51.7510949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.47,294.63*7A
2024-08-04T13:53:52.7510363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.36,294.68*5D
2024-08-04T13:53:53.7575311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.16,294.57*59
2024-08-04T13:53:54.7594878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.86,294.19*5B
2024-08-04T13:53:55.7491682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.30,294.40*71
2024-08-04T13:53:56.7490820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.81,294.82*71
2024-08-04T13:53:57.7489152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.40,294.87*56
2024-08-04T13:53:58.7527975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.67,294.69*55
2024-08-04T13:53:59.7483716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,294.58*5F
2024-08-04T13:54:00.7482640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.97,294.44*7C
2024-08-04T13:54:01.7480768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.19,294.00*72
2024-08-04T13:54:02.7478856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.24,293.55*50
2024-08-04T13:54:03.7476958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.08,293.52*56
2024-08-04T13:54:04.7474143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.06,294.15*76
2024-08-04T13:54:05.7628598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.60,293.97*7D
2024-08-04T13:54:06.7470309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.63,292.81*55
2024-08-04T13:54:07.7549089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.80,292.14*58
2024-08-04T13:54:08.7566427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.18,292.65*73
2024-08-04T13:54:09.7563524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-3.91,293.56*7F
2024-08-04T13:54:10.7486055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.39,293.91*74
2024-08-04T13:54:11.7562604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.36,293.72*56
2024-08-04T13:54:12.7580603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.72,293.69*5E
2024-08-04T13:54:13.7578949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.72,293.85*50
2024-08-04T13:54:14.7576915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.33,294.17*7D
2024-08-04T13:54:15.7573684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.13,294.63*72
2024-08-04T13:54:16.7571943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.45,294.89*76
2024-08-04T13:54:17.7570480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.27,294.66*57
2024-08-04T13:54:18.7568783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.63,294.28*56
2024-08-04T13:54:19.7567380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.17,294.18*5D
2024-08-04T13:54:20.7565020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.37,294.47*73
2024-08-04T13:54:21.7563186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.70,294.81*76
2024-08-04T13:54:22.7559826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.53,294.86*5D
2024-08-04T13:54:23.7604537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.86,294.36*53
2024-08-04T13:54:24.7468196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.39,293.98*58
2024-08-04T13:54:25.7467166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.41,294.28*78
2024-08-04T13:54:26.7621446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.87,294.67*74
2024-08-04T13:54:27.7618957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.60,294.89*78
2024-08-04T13:54:28.7510860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.00,294.69*7D
2024-08-04T13:54:29.7509197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.10,294.03*5D
2024-08-04T13:54:30.7506946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.55,293.60*59
2024-08-04T13:54:31.7505952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.82,293.70*58
2024-08-04T13:54:32.7503077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.52,293.91*7B
2024-08-04T13:54:33.7501029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-1.56,293.85*7C
2024-08-04T13:54:34.7519841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,293.53*7B
2024-08-04T13:54:35.7517555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.34,293.12*54
2024-08-04T13:54:36.7535653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-2.25,292.74*5A
2024-08-04T13:54:37.7514727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.91,292.76*56
2024-08-04T13:54:38.7512921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-2.90,293.15*70
2024-08-04T13:54:39.7510862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.10,293.20*7B
2024-08-04T13:54:40.7578122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.29,292.92*58
2024-08-04T13:54:41.7576684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-1.56,292.76*59
2024-08-04T13:54:42.7574050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.35,292.74*5C
2024-08-04T13:54:43.7572194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.67,292.71*72
2024-08-04T13:54:44.7569536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.40,292.84*7C
2024-08-04T13:54:45.7568554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.76,293.15*76
2024-08-04T13:54:46.7566054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.12,293.32*54
2024-08-04T13:54:47.7564123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.90,293.30*59
2024-08-04T13:54:48.7562531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.60,293.15*5B
2024-08-04T13:54:49.7561231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.64,293.15*7D
2024-08-04T13:54:50.7557850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.30,293.51*78
2024-08-04T13:54:51.7555791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.16,293.86*78
2024-08-04T13:54:52.7554863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.26,294.03*7A
2024-08-04T13:54:53.7552409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.72,294.16*56
2024-08-04T13:54:54.7549440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.33,294.21*58
2024-08-04T13:54:55.7548704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.94,294.09*52
2024-08-04T13:54:56.7546628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.03,294.16*71
2024-08-04T13:54:57.7543700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.80,294.28*75
2024-08-04T13:54:58.7586880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.19,294.31*79
2024-08-04T13:54:59.7604514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,294.30*55
2024-08-04T13:55:00.7483448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.43,294.27*5B
2024-08-04T13:55:01.7481755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.79,294.16*52
2024-08-04T13:55:02.7479141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,294.02*55
2024-08-04T13:55:03.7476793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.97,293.94*74
2024-08-04T13:55:04.7630519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.99,293.93*73
2024-08-04T13:55:05.7628409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.79,293.96*72
2024-08-04T13:55:06.7470988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,293.68*51
2024-08-04T13:55:07.7469404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.78,293.33*53
2024-08-04T13:55:08.7467364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.39,293.32*57
2024-08-04T13:55:09.7504112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.78,293.42*7E
2024-08-04T13:55:10.7502847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.63,293.36*71
2024-08-04T13:55:11.7501067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.23,293.17*79
2024-08-04T13:55:12.7497723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.04,293.10*59
2024-08-04T13:55:13.7496986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.87,293.42*50
2024-08-04T13:55:14.7495092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.78,293.48*5C
2024-08-04T13:55:15.7492310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.87,293.18*77
2024-08-04T13:55:16.7490736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.06,293.31*75
2024-08-04T13:55:17.7487662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.23,293.71*79
2024-08-04T13:55:18.7486641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.92,293.80*5B
2024-08-04T13:55:19.7484817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.49,293.61*58
2024-08-04T13:55:20.7483031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,293.42*5C
2024-08-04T13:55:21.7481187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.14,293.53*79
2024-08-04T13:55:22.7479002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.52,293.92*79
2024-08-04T13:55:23.7632863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.14,293.81*7D
2024-08-04T13:55:24.7474929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.95,293.44*57
2024-08-04T13:55:25.7473045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.28,293.33*5B
2024-08-04T13:55:26.7470704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.59,293.30*50
2024-08-04T13:55:27.7624309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.56,293.45*71
2024-08-04T13:55:28.7622798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.29,293.74*7F
2024-08-04T13:55:29.7620211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.07,293.25*77
2024-08-04T13:55:30.7462638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.37,292.48*5E
2024-08-04T13:55:31.7460714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.93,292.12*53
2024-08-04T13:55:32.7614766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.10,292.32*76
2024-08-04T13:55:33.7613129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-2.27,292.67*7C
2024-08-04T13:55:34.7610777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,292.44*7A
2024-08-04T13:55:35.7609423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-0.49,292.04*54
2024-08-04T13:55:36.7607653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.30,291.97*52
2024-08-04T13:55:37.7474538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.36,292.18*70
2024-08-04T13:55:38.7628495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-2.63,292.45*74
2024-08-04T13:55:39.7627221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.25,292.70*75
2024-08-04T13:55:40.7468784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.81,292.90*56
2024-08-04T13:55:41.7465934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.60,292.93*50
2024-08-04T13:55:42.7464138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.05,293.00*51
2024-08-04T13:55:43.7618899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.81,293.31*71
2024-08-04T13:55:44.7616733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.19,293.78*7E
2024-08-04T13:55:45.7615181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.94,294.30*7D
2024-08-04T13:55:46.7612615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.14,294.51*55
2024-08-04T13:55:47.7611330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.68,294.09*53
2024-08-04T13:55:48.7608920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.09,293.74*50
2024-08-04T13:55:49.7625424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.84,293.92*71
2024-08-04T13:55:50.7623209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-2.58,294.11*7F
2024-08-04T13:55:51.7621562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.54,294.21*73
2024-08-04T13:55:52.7463199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.88,294.36*51
2024-08-04T13:55:53.7461104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-0.87,293.95*5E
2024-08-04T13:55:54.7460117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.54,293.37*59
2024-08-04T13:55:55.7614624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.93,293.69*73
2024-08-04T13:55:56.7612449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-3.58,294.37*71
2024-08-04T13:55:57.7610251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.50,294.53*79
2024-08-04T13:55:58.7608839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.28,294.26*56
2024-08-04T13:55:59.7503449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.58,294.04*53
2024-08-04T13:56:00.7604595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.80,294.20*55
2024-08-04T13:56:01.7602543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.23,294.26*73
2024-08-04T13:56:02.7626407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.62,294.44*7E
2024-08-04T13:56:03.7624684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.70,294.89*7C
2024-08-04T13:56:04.7622139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,294.91*7B
2024-08-04T13:56:05.7463209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.16,294.01*51
2024-08-04T13:56:06.7461770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.90,293.31*5D
2024-08-04T13:56:07.7488890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.95,293.49*5E
2024-08-04T13:56:08.7524992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.86,294.03*78
2024-08-04T13:56:09.7522593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.93,293.93*70
2024-08-04T13:56:10.7519331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,293.39*5C
2024-08-04T13:56:11.7518906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.59,293.17*54
2024-08-04T13:56:12.7463406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-3.43,293.14*50
2024-08-04T13:56:13.7560023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.30,293.01*57
2024-08-04T13:56:14.7557027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.65,293.21*7F
2024-08-04T13:56:15.7556189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.27,293.78*7E
2024-08-04T13:56:16.7553222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.87,294.14*77
2024-08-04T13:56:17.7551812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.49,294.13*50
2024-08-04T13:56:18.7548499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.61,294.01*53
2024-08-04T13:56:19.7570817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.04,293.95*5B
2024-08-04T13:56:20.7546292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.47,294.11*79
2024-08-04T13:56:21.7544521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.64,294.53*75
2024-08-04T13:56:22.7541065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.53,295.00*7B
2024-08-04T13:56:23.7540332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.34,294.94*74
2024-08-04T13:56:24.7538235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.38,294.54*56
2024-08-04T13:56:25.7613512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-2.75,294.38*56
2024-08-04T13:56:26.7534298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.96,294.39*58
2024-08-04T13:56:27.7532417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.55,294.54*76
2024-08-04T13:56:28.7530113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-2.08,294.95*70
2024-08-04T13:56:29.7527611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.80,295.02*74
2024-08-04T13:56:30.7525709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.89,294.72*51
2024-08-04T13:56:31.7524201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.93,294.43*5C
2024-08-04T13:56:32.7522414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.87,294.45*56
2024-08-04T13:56:33.7549227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.91,294.50*7B
2024-08-04T13:56:34.7547749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.79,294.28*71
2024-08-04T13:56:35.7545524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,294.16*5C
2024-08-04T13:56:36.7542213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.74,294.13*5E
2024-08-04T13:56:37.7541695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.61,293.86*54
2024-08-04T13:56:38.7539808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,293.65*7E
2024-08-04T13:56:39.7537688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.02,293.99*75
2024-08-04T13:56:40.7613124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.98,294.58*70
2024-08-04T13:56:41.7611627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.48,294.33*57
2024-08-04T13:56:42.7609408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.71,293.73*5E
2024-08-04T13:56:43.7607184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.51,293.82*58
2024-08-04T13:56:44.7605238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.03,294.32*7D
2024-08-04T13:56:45.7603885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.56,294.41*71
2024-08-04T13:56:46.7601311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.79,294.20*79
2024-08-04T13:56:47.7598607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,294.05*53
2024-08-04T13:56:48.7597493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.91,294.07*52
2024-08-04T13:56:49.7595486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.00,294.24*5E
2024-08-04T13:56:50.7592792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,294.01*5C
2024-08-04T13:56:51.7591705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.20,293.64*5F
2024-08-04T13:56:52.7589284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.69,293.72*7D
2024-08-04T13:56:53.7587297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.69,293.90*70
2024-08-04T13:56:54.7584242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.14,294.05*70
2024-08-04T13:56:55.7583684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,294.10*75
2024-08-04T13:56:56.7581384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,294.15*56
2024-08-04T13:56:57.7578512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,294.20*52
2024-08-04T13:56:58.7577316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,293.79*54
2024-08-04T13:56:59.7574501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.24,293.43*72
2024-08-04T13:57:00.7572998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.80,293.76*7E
2024-08-04T13:57:01.7589945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.89,294.46*73
2024-08-04T13:57:02.7588106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.18,294.24*7D
2024-08-04T13:57:03.7585572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.77,293.54*5F
2024-08-04T13:57:04.7584239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.65,293.38*52
2024-08-04T13:57:05.7581826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.43,293.53*76
2024-08-04T13:57:06.7580199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.29,294.11*7A
2024-08-04T13:57:07.7576787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.49,294.70*7B
2024-08-04T13:57:08.7575910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,294.21*73
2024-08-04T13:57:09.7573641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.93,293.47*54
2024-08-04T13:57:10.7481346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.56,293.43*5F
2024-08-04T13:57:11.7500954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.45,293.91*56
2024-08-04T13:57:12.7498915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.78,294.27*79
2024-08-04T13:57:13.7496765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.20,293.86*79
2024-08-04T13:57:14.7494329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,293.37*75
2024-08-04T13:57:15.7492862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.77,293.35*59
2024-08-04T13:57:16.7490350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.21,293.63*5A
2024-08-04T13:57:17.7487536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.13,293.64*77
2024-08-04T13:57:18.7486273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.78,293.67*7E
2024-08-04T13:57:19.7484325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.64,294.12*76
2024-08-04T13:57:20.7514024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.23,294.63*76
2024-08-04T13:57:21.7574551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.63,294.38*54
2024-08-04T13:57:22.7546648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.65,293.90*5A
2024-08-04T13:57:23.7545414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.15,293.76*59
2024-08-04T13:57:24.7543173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.57,294.07*71
2024-08-04T13:57:25.7541243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-2.52,294.66*73
2024-08-04T13:57:26.7568092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.89,294.67*74
2024-08-04T13:57:27.7589178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.61,293.98*5A
2024-08-04T13:57:28.7588482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-2.37,293.53*5D
2024-08-04T13:57:29.7586170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.56,293.67*54
2024-08-04T13:57:30.7583947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-3.89,294.18*79
2024-08-04T13:57:31.7582454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-3.07,294.31*7B
2024-08-04T13:57:32.7579901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,293.73*50
2024-08-04T13:57:33.7578366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.69,293.32*56
2024-08-04T13:57:34.7575780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.23,293.38*5C
2024-08-04T13:57:35.7573593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.25,293.35*77
2024-08-04T13:57:36.7571880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.59,293.33*7C
2024-08-04T13:57:37.7628109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.08,293.88*7B
2024-08-04T13:57:38.7626210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,294.29*52
2024-08-04T13:57:39.7485233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.59,293.92*5F
2024-08-04T13:57:40.7482724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.52,293.64*5A
2024-08-04T13:57:41.7481345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.67,293.96*54
2024-08-04T13:57:42.7635103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.91,294.49*76
2024-08-04T13:57:43.7632230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.92,294.78*71
2024-08-04T13:57:44.7630534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.19,294.71*5C
2024-08-04T13:57:45.7472963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.35,294.76*55
2024-08-04T13:57:46.7470374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.44,295.09*52
2024-08-04T13:57:47.7565189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.02,295.12*73
2024-08-04T13:57:48.7563808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,294.73*76
2024-08-04T13:57:49.7560643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.67,294.54*57
2024-08-04T13:57:50.7559209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.12,294.66*5F
2024-08-04T13:57:51.7558009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.13,294.63*7B
2024-08-04T13:57:52.7554673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.88,294.52*79
2024-08-04T13:57:53.7552666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.03,294.62*74
2024-08-04T13:57:54.7551441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.36,294.62*77
2024-08-04T13:57:55.7548500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.65,294.46*5F
2024-08-04T13:57:56.7546925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.71,294.59*54
2024-08-04T13:57:57.7545585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.48,294.77*76
2024-08-04T13:57:58.7569876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.85,294.48*76
2024-08-04T13:57:59.7567430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,294.22*5A
2024-08-04T13:58:00.7565553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.90,294.34*54
2024-08-04T13:58:01.7564327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.17,294.67*5F
2024-08-04T13:58:02.7579964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.60,294.60*7B
2024-08-04T13:58:03.7578014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.91,294.41*7D
2024-08-04T13:58:04.7595166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,294.66*5B
2024-08-04T13:58:05.7594128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.09,294.93*5E
2024-08-04T13:58:06.7612592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.50,294.79*58
2024-08-04T13:58:07.7611627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.71,294.90*7F
2024-08-04T13:58:08.7609205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.86,295.13*7F
2024-08-04T13:58:09.7607185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.83,294.88*74
2024-08-04T13:58:10.7605598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.48,294.55*55
2024-08-04T13:58:11.7603840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.41,294.94*5F
2024-08-04T13:58:12.7600637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.22,295.18*7C
2024-08-04T13:58:13.7598622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,294.58*79
2024-08-04T13:58:14.7597569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,294.16*5F
2024-08-04T13:58:15.7594990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.15,294.47*59
2024-08-04T13:58:16.7593192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.10,294.66*70
2024-08-04T13:58:17.7591542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.20,294.52*77
2024-08-04T13:58:18.7589587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,294.40*77
2024-08-04T13:58:19.7587015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.93,294.24*54
2024-08-04T13:58:20.7615926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.72,294.08*5C
2024-08-04T13:58:21.7613931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.76,294.03*59
2024-08-04T13:58:22.7611568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.56,294.10*7A
2024-08-04T13:58:23.7610719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.18,294.38*74
2024-08-04T13:58:24.7496418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.87,294.61*79
2024-08-04T13:58:25.7480496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.62,294.41*5F
2024-08-04T13:58:26.7479483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.61,294.05*5D
2024-08-04T13:58:27.7477106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.04,293.90*55
2024-08-04T13:58:28.7631052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.55,294.20*77
2024-08-04T13:58:29.7629739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-2.42,294.72*75
2024-08-04T13:58:30.7627025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.65,294.96*7F
2024-08-04T13:58:31.7468054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.99,294.70*59
2024-08-04T13:58:32.7467031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.11,294.18*58
2024-08-04T13:58:33.7465403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.16,294.01*5E
2024-08-04T13:58:34.7619686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.86,293.99*7A
2024-08-04T13:58:35.7639360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.72,294.19*73
2024-08-04T13:58:36.7636275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.31,294.62*7D
2024-08-04T13:58:37.7478824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,294.66*5C
2024-08-04T13:58:38.7476688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.12,294.21*53
2024-08-04T13:58:39.7474836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.59,293.79*59
2024-08-04T13:58:40.7471689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.78,293.90*5C
2024-08-04T13:58:41.7627358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.10,294.54*70
2024-08-04T13:58:42.7623679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.98,294.83*77
2024-08-04T13:58:43.7622599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,294.42*7B
2024-08-04T13:58:44.7463581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.08,293.88*55
2024-08-04T13:58:45.7618761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.67,293.76*52
2024-08-04T13:58:46.7616780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.78,294.00*52
2024-08-04T13:58:47.7614183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.50,294.28*70
2024-08-04T13:58:48.7612807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.06,294.13*74
2024-08-04T13:58:49.7610396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,293.72*5C
2024-08-04T13:58:50.7608387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.74,293.61*5C
2024-08-04T13:58:51.7485708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.71,293.75*50
2024-08-04T13:58:52.7483264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.84,293.97*70
2024-08-04T13:58:53.7637585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.52,293.98*72
2024-08-04T13:58:54.7502201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.25,293.91*75
2024-08-04T13:58:55.7518131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.09,294.13*5B
2024-08-04T13:58:56.7517067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.76,294.40*56
2024-08-04T13:58:57.7515594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.60,294.27*50
2024-08-04T13:58:58.7512502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,294.10*51
2024-08-04T13:58:59.7510769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.16,294.33*70
2024-08-04T13:59:00.7541185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.33,294.48*74
2024-08-04T13:59:01.7613241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.29,294.40*78
2024-08-04T13:59:02.7611973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.23,294.52*76
2024-08-04T13:59:03.7609649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.31,294.51*5E
2024-08-04T13:59:04.7606782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.54,294.15*56
2024-08-04T13:59:05.7603968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.89,294.33*74
2024-08-04T13:59:06.7603237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.71,294.53*5A
2024-08-04T13:59:07.7601256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.16,294.55*5E
2024-08-04T13:59:08.7599315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,294.61*7C
2024-08-04T13:59:09.7596910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.49,294.64*79
2024-08-04T13:59:10.7594077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,294.63*76
2024-08-04T13:59:11.7591480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.70,294.58*54
2024-08-04T13:59:12.7590813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.05,294.90*50
2024-08-04T13:59:13.7588771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.08,295.02*5A
2024-08-04T13:59:14.7586403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,294.80*74
2024-08-04T13:59:15.7584051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.13,294.70*73
2024-08-04T13:59:16.7583624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.66,294.90*76
2024-08-04T13:59:17.7581730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.60,295.16*5B
2024-08-04T13:59:18.7578484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.30,295.23*5F
2024-08-04T13:59:19.7576912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.14,295.09*71
2024-08-04T13:59:20.7574522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.20,294.94*55
2024-08-04T13:59:21.7571906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.15,294.77*59
2024-08-04T13:59:22.7570975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.73,294.60*5E
2024-08-04T13:59:23.7588922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,294.64*76
2024-08-04T13:59:24.7555857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.08,294.57*7B
2024-08-04T13:59:25.7596115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,294.37*76
2024-08-04T13:59:26.7594447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,294.20*5F
2024-08-04T13:59:27.7592422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.89,293.87*51
2024-08-04T13:59:28.7590419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.18,293.69*59
2024-08-04T13:59:29.7587795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.41,293.81*55
2024-08-04T13:59:30.7586058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.49,293.80*77
2024-08-04T13:59:31.7583328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.55,293.85*7B
2024-08-04T13:59:32.7582146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.36,294.01*77
2024-08-04T13:59:33.7580154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.02,293.92*50
2024-08-04T13:59:34.7578044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.94,293.85*5E
2024-08-04T13:59:35.7575985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.13,293.95*7B
2024-08-04T13:59:36.7574343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.84,294.28*70
2024-08-04T13:59:37.7613536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.13,294.50*74
2024-08-04T13:59:38.7492402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,294.20*51
2024-08-04T13:59:39.7490504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.49,293.98*56
2024-08-04T13:59:40.7510204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.65,293.98*5B
2024-08-04T13:59:41.7531665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.99,293.66*58
2024-08-04T13:59:42.7530246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.72,293.44*58
2024-08-04T13:59:43.7528840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.63,293.95*72
2024-08-04T13:59:44.7526718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.21,294.08*7F
2024-08-04T13:59:45.7523792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,293.37*7A
2024-08-04T13:59:46.7549187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.24,292.75*59
2024-08-04T13:59:47.7579305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.19,292.79*56
2024-08-04T13:59:48.7577258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.22,293.28*7D
2024-08-04T13:59:49.7575658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.25,293.64*72
2024-08-04T13:59:50.7573418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,293.55*70
2024-08-04T13:59:51.7571034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.53,293.36*5D
2024-08-04T13:59:52.7569770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.46,293.51*59
2024-08-04T13:59:53.7567098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.00,293.83*7C
2024-08-04T13:59:54.7563973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.61,293.98*77
2024-08-04T13:59:55.7563540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.89,293.77*72
2024-08-04T13:59:56.7561443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.83,293.61*54
2024-08-04T13:59:57.7557891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.37,293.83*53
2024-08-04T13:59:58.7556610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.48,294.01*7D
2024-08-04T13:59:59.7554934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.31,294.07*72
2024-08-04T14:00:00.7552898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.17,294.06*75
2024-08-04T14:00:01.7550539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.16,294.17*53
2024-08-04T14:00:02.7549141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.41,294.50*5A
2024-08-04T14:00:03.7546676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.67,294.72*59
2024-08-04T14:00:04.7544152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.44,294.56*74
2024-08-04T14:00:05.7543034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.18,294.73*75
2024-08-04T14:00:06.7540110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.00,295.21*7A
2024-08-04T14:00:07.7538713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.95,295.15*7C
2024-08-04T14:00:08.7537556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,294.71*75
2024-08-04T14:00:09.7535098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.84,294.58*5E
2024-08-04T14:00:10.7568742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.55,294.72*58
2024-08-04T14:00:11.7567540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.71,294.84*78
2024-08-04T14:00:12.7564856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.12,294.67*70
2024-08-04T14:00:13.7562521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.96,294.45*71
2024-08-04T14:00:14.7561268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.19,294.36*54
2024-08-04T14:00:15.7558725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.22,294.16*5E
2024-08-04T14:00:16.7557452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.21,293.93*5D
2024-08-04T14:00:17.7554761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.27,294.00*7F
2024-08-04T14:00:18.7552088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.17,294.10*76
2024-08-04T14:00:19.7551135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.80,294.16*7C
2024-08-04T14:00:20.7549051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,294.27*59
2024-08-04T14:00:21.7546217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.35,293.89*52
2024-08-04T14:00:22.7544081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.06,293.49*55
2024-08-04T14:00:23.7542086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.94,293.62*7E
2024-08-04T14:00:24.7541220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.71,293.81*70
2024-08-04T14:00:25.7538657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.86,293.89*7D
2024-08-04T14:00:26.7537236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.47,294.09*70
2024-08-04T14:00:27.7534764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,293.94*76
2024-08-04T14:00:28.7470577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.90,293.45*55
2024-08-04T14:00:29.7468448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.85,293.32*54
2024-08-04T14:00:30.7528350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.47,293.62*71
2024-08-04T14:00:31.7526190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-3.22,293.95*7C
2024-08-04T14:00:32.7525026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.16,294.25*77
2024-08-04T14:00:33.7561710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.55,294.33*58
2024-08-04T14:00:34.7607402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.81,294.01*53
2024-08-04T14:00:35.7605734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.40,293.72*50
2024-08-04T14:00:36.7603964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.00,293.95*7E
2024-08-04T14:00:37.7601877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-3.13,294.21*73
2024-08-04T14:00:38.7654492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.50,294.35*78
2024-08-04T14:00:39.7597520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.97,294.26*5E
2024-08-04T14:00:40.7596079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.73,294.03*57
2024-08-04T14:00:41.7593533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.75,293.85*55
2024-08-04T14:00:42.7589919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.02,293.64*7C
2024-08-04T14:00:43.7589362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.39,293.71*7D
2024-08-04T14:00:44.7587868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.06,294.00*74
2024-08-04T14:00:45.7584718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.56,294.15*59
2024-08-04T14:00:46.7582764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.63,294.21*5A
2024-08-04T14:00:47.7581734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.20,294.39*71
2024-08-04T14:00:48.7579720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.86,293.91*73
2024-08-04T14:00:49.7576885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.56,293.49*54
2024-08-04T14:00:50.7574997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.83,293.79*59
2024-08-04T14:00:51.7574029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.84,294.05*7C
2024-08-04T14:00:52.7571015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.56,293.96*7A
2024-08-04T14:00:53.7569589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,293.73*7B
2024-08-04T14:00:54.7567381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.88,293.70*5A
2024-08-04T14:00:55.7565227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.70,294.00*5D
2024-08-04T14:00:56.7563401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.98,294.32*5B
2024-08-04T14:00:57.7561340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.70,294.21*73
2024-08-04T14:00:58.7596421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.45,294.10*7B
2024-08-04T14:00:59.7594447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.61,294.18*7F
2024-08-04T14:01:00.7591887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.86,294.42*51
2024-08-04T14:01:01.7590258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.56,294.59*7C
2024-08-04T14:01:02.7588590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.09,294.16*5F
2024-08-04T14:01:03.7586323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.90,293.64*56
2024-08-04T14:01:04.7584290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.26,293.59*55
2024-08-04T14:01:05.7601928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.55,293.91*78
2024-08-04T14:01:06.7599046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.09,294.16*70
2024-08-04T14:01:07.7624756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,294.05*73
2024-08-04T14:01:08.7622219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.97,293.89*52
2024-08-04T14:01:09.7620677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.59,294.05*59
2024-08-04T14:01:10.7618282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.93,294.08*5D
2024-08-04T14:01:11.7616154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.86,294.09*76
2024-08-04T14:01:12.7614373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.57,294.42*7E
2024-08-04T14:01:13.7612255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.35,294.51*7E
2024-08-04T14:01:14.7482679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.03,294.25*53
2024-08-04T14:01:15.7480081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.11,294.16*52
2024-08-04T14:01:16.7634179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.54,294.29*74
2024-08-04T14:01:17.7632997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.50,294.23*72
2024-08-04T14:01:18.7630994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.32,294.04*75
2024-08-04T14:01:19.7628756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.32,294.14*5A
2024-08-04T14:01:20.7626539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.43,294.39*7B
2024-08-04T14:01:21.7624541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.21,294.09*55
2024-08-04T14:01:22.7622813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.83,293.75*5B
2024-08-04T14:01:23.7530897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.02,293.81*5E
2024-08-04T14:01:24.7528588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.54,294.00*70
2024-08-04T14:01:25.7526624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.53,294.22*7C
2024-08-04T14:01:26.7524304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.38,294.47*78
2024-08-04T14:01:27.7522896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.31,294.46*51
2024-08-04T14:01:28.7519747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.31,294.06*52
2024-08-04T14:01:29.7518451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.52,293.90*52
2024-08-04T14:01:30.7516948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.11,294.14*75
2024-08-04T14:01:31.7514313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-3.14,294.53*71
2024-08-04T14:01:32.7512054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.44,294.57*71
2024-08-04T14:01:33.7509420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.02,294.24*5F
2024-08-04T14:01:34.7507814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.02,294.08*52
2024-08-04T14:01:35.7506595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.40,294.13*56
2024-08-04T14:01:36.7505449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.69,293.97*79
2024-08-04T14:01:37.7501565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.54,294.01*71
2024-08-04T14:01:38.7500624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.29,294.37*7B
2024-08-04T14:01:39.7497871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,294.52*5F
2024-08-04T14:01:40.7496019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.00,294.09*53
2024-08-04T14:01:41.7494901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.51,293.67*5C
2024-08-04T14:01:42.7491614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.14,293.85*7F
2024-08-04T14:01:43.7646812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-3.89,294.24*7A
2024-08-04T14:01:44.7643783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.00,294.37*78
2024-08-04T14:01:45.7486209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.48,294.50*57
2024-08-04T14:01:46.7497057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.94,294.36*51
2024-08-04T14:01:47.7482361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.65,293.81*55
2024-08-04T14:01:48.7636494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.82,293.77*7C
2024-08-04T14:01:49.7518537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.74,294.32*71
2024-08-04T14:01:50.7516656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.29,294.48*72
2024-08-04T14:01:51.7514153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.23,294.02*5E
2024-08-04T14:01:52.7512494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.96,293.56*51
2024-08-04T14:01:53.7562668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.52,293.36*5C
2024-08-04T14:01:54.7561637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.84,293.58*75
2024-08-04T14:01:55.7559491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.48,293.86*75
2024-08-04T14:01:56.7555860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.10,294.01*75
2024-08-04T14:01:57.7555421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,293.93*7F
2024-08-04T14:01:58.7552793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.94,293.62*57
2024-08-04T14:01:59.7551651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.24,293.43*5D
2024-08-04T14:02:00.7549527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.74,293.62*59
2024-08-04T14:02:01.7547116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.93,294.00*76
2024-08-04T14:02:02.7544830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.74,293.95*7A
2024-08-04T14:02:03.7543018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.76,293.68*79
2024-08-04T14:02:04.7541003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.00,293.49*54
2024-08-04T14:02:05.7538500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.05,293.44*5A
2024-08-04T14:02:06.7536209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.71,293.44*5B
2024-08-04T14:02:07.7534164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.20,293.41*7A
2024-08-04T14:02:08.7531872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.88,293.64*73
2024-08-04T14:02:09.7530176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.89,293.77*78
2024-08-04T14:02:10.7528005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.03,293.31*54
2024-08-04T14:02:11.7526993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.42,292.66*59
2024-08-04T14:02:12.7525242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.07,292.52*5D
2024-08-04T14:02:13.7522828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.34,292.98*74
2024-08-04T14:02:14.7563960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.55,293.33*74
2024-08-04T14:02:15.7561510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.80,293.25*79
2024-08-04T14:02:16.7558044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.09,292.97*5F
2024-08-04T14:02:17.7556851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.89,292.77*5F
2024-08-04T14:02:18.7555085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.33,292.74*76
2024-08-04T14:02:19.7639500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.97,292.75*78
2024-08-04T14:02:20.7551776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.06,292.99*7A
2024-08-04T14:02:21.7549849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,293.34*75
2024-08-04T14:02:22.7547846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,293.47*5E
2024-08-04T14:02:23.7545161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.94,293.06*53
2024-08-04T14:02:24.7542512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.83,292.62*56
2024-08-04T14:02:25.7540816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.93,293.04*7B
2024-08-04T14:02:26.7568673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.86,293.89*7C
2024-08-04T14:02:27.7567411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.41,294.11*76
2024-08-04T14:02:28.7566462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,293.79*53
2024-08-04T14:02:29.7563344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,293.74*51
2024-08-04T14:02:30.7561743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.62,293.76*5C
2024-08-04T14:02:31.7558951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.33,293.68*54
2024-08-04T14:02:32.7557481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.12,293.54*59
2024-08-04T14:02:33.7578311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.71,293.61*75
2024-08-04T14:02:34.7576326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.20,293.58*78
2024-08-04T14:02:35.7600283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,292.94*5D
2024-08-04T14:02:36.7597728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.21,292.47*59
2024-08-04T14:02:37.7596884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.93,292.61*56
2024-08-04T14:02:38.7594261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.69,292.55*7C
2024-08-04T14:02:39.7591675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.96,292.16*79
2024-08-04T14:02:40.7631085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,292.24*73
2024-08-04T14:02:41.7537257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,292.48*59
2024-08-04T14:02:42.7595887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.94,292.39*5F
2024-08-04T14:02:43.7532781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.99,292.29*50
2024-08-04T14:02:44.7530278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.63,292.45*73
2024-08-04T14:02:45.7529576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.84,292.62*7B
2024-08-04T14:02:46.7527209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.83,292.71*7A
2024-08-04T14:02:47.7524246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.84,292.66*53
2024-08-04T14:02:48.7523848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.53,292.72*5C
2024-08-04T14:02:49.7596950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.42,293.19*7E
2024-08-04T14:02:50.7639258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.61,293.45*77
2024-08-04T14:02:51.7638445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.70,292.83*76
2024-08-04T14:02:52.7480581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.17,292.32*5C
2024-08-04T14:02:53.7478916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.83,292.54*53
2024-08-04T14:02:54.7632569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.51,292.92*7A
2024-08-04T14:02:55.7630130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.42,292.97*78
2024-08-04T14:02:56.7628585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,292.81*71
2024-08-04T14:02:57.7626792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.98,292.70*5B
2024-08-04T14:02:58.7624631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.20,292.77*5C
2024-08-04T14:02:59.7623334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.25,292.91*7D
2024-08-04T14:03:00.7620724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.31,292.63*7C
2024-08-04T14:03:01.7636476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.54,292.45*79
2024-08-04T14:03:02.7635882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.83,292.78*75
2024-08-04T14:03:03.7477687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.82,293.02*51
2024-08-04T14:03:04.7475421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.48,292.72*5F
2024-08-04T14:03:05.7628954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.53,292.46*5B
2024-08-04T14:03:06.7628307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.25,292.82*74
2024-08-04T14:03:07.7625516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.37,293.50*73
2024-08-04T14:03:08.7693720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.73,293.61*75
2024-08-04T14:03:09.7621738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.39,293.43*55
2024-08-04T14:03:10.7619788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.54,293.45*53
2024-08-04T14:03:11.7616735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.59,293.45*54
2024-08-04T14:03:12.7616104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.40,293.58*78
2024-08-04T14:03:13.7681003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.29,293.88*7D
2024-08-04T14:03:14.7611354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.25,293.82*7D
2024-08-04T14:03:15.7609624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.25,293.38*50
2024-08-04T14:03:16.7607614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.69,293.17*5F
2024-08-04T14:03:17.7605232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.14,293.32*52
2024-08-04T14:03:18.7604101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.09,293.42*77
2024-08-04T14:03:19.7601953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.52,293.27*7E
2024-08-04T14:03:20.7599811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.02,293.21*54
2024-08-04T14:03:21.7597193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.06,293.17*50
2024-08-04T14:03:22.7595837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.33,293.07*5D
2024-08-04T14:03:23.7593719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.51,293.15*70
2024-08-04T14:03:24.7591755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.38,293.31*73
2024-08-04T14:03:25.7590629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.82,293.38*75
2024-08-04T14:03:26.7587261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.27,293.33*50
2024-08-04T14:03:27.7495551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.72,293.27*5C
2024-08-04T14:03:28.7611749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.74,293.38*56
2024-08-04T14:03:29.7544235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.86,293.52*72
2024-08-04T14:03:30.7542815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.49,293.62*79
2024-08-04T14:03:31.7539775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.43,293.41*77
2024-08-04T14:03:32.7538424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.61,293.30*50
2024-08-04T14:03:33.7536327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.90,293.61*57
2024-08-04T14:03:34.7552232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.51,293.47*74
2024-08-04T14:03:35.7609333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,292.68*72
2024-08-04T14:03:36.7607495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.79,292.08*59
2024-08-04T14:03:37.7482695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.50,292.16*56
2024-08-04T14:03:38.7635547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.69,292.47*78
2024-08-04T14:03:39.7505884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.99,292.63*74
2024-08-04T14:03:40.7503940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,292.57*70
2024-08-04T14:03:41.7501660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.05,292.43*50
2024-08-04T14:03:42.7498985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.20,292.52*5A
2024-08-04T14:03:43.7497813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.46,292.76*51
2024-08-04T14:03:44.7650849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.93,292.98*7B
2024-08-04T14:03:45.7650069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.51,293.30*7D
2024-08-04T14:03:46.7646671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.68,293.31*78
2024-08-04T14:03:47.7489819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.27,293.05*5A
2024-08-04T14:03:48.7486993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.40,292.88*5C
2024-08-04T14:03:49.7485666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.66,293.01*5C
2024-08-04T14:03:50.7639894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.18,293.13*74
2024-08-04T14:03:51.7637702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,292.98*73
2024-08-04T14:03:52.7636660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,292.94*7F
2024-08-04T14:03:53.7542726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.15,293.28*7D
2024-08-04T14:03:54.7509359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.36,293.43*7C
2024-08-04T14:03:55.7507709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.37,293.06*5F
2024-08-04T14:03:56.7505957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-2.81,292.77*51
2024-08-04T14:03:57.7503864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.11,292.77*75
2024-08-04T14:03:58.7531607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-2.70,293.10*77
2024-08-04T14:03:59.7529216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.69,293.37*70
2024-08-04T14:04:00.7527049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.28,293.23*5C
2024-08-04T14:04:01.7525633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.04,293.01*5D
2024-08-04T14:04:02.7522896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.19,293.04*56
2024-08-04T14:04:03.7519762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.61,293.16*7B
2024-08-04T14:04:04.7518964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.24,293.41*75
2024-08-04T14:04:05.7516745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.64,293.62*7F
2024-08-04T14:04:06.7515161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.13,293.78*7B
2024-08-04T14:04:07.7513046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.39,293.92*57
2024-08-04T14:04:08.7510564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.05,293.65*5D
2024-08-04T14:04:09.7508545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.60,293.24*59
2024-08-04T14:04:10.7587525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.37,293.17*77
2024-08-04T14:04:11.7658499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-2.87,293.62*7C
2024-08-04T14:04:12.7631222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.69,294.06*7E
2024-08-04T14:04:13.7628645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.77,293.82*50
2024-08-04T14:04:14.7626618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-1.38,293.27*51
2024-08-04T14:04:15.7624643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.32,293.15*5A
2024-08-04T14:04:16.7623290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-3.45,293.36*70
2024-08-04T14:04:17.7620441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-3.21,293.68*73
2024-08-04T14:04:18.7619585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,293.81*7C
2024-08-04T14:04:19.7617142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.82,293.62*51
2024-08-04T14:04:20.7615313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.69,293.20*50
2024-08-04T14:04:21.7642967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,293.07*78
2024-08-04T14:04:22.7611255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.56,293.34*76
2024-08-04T14:04:23.7608807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.34,293.36*71
2024-08-04T14:04:24.7607692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,293.32*7A
2024-08-04T14:04:25.7604665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.78,293.32*59
2024-08-04T14:04:26.7488181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.12,293.02*5F
2024-08-04T14:04:27.7487795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.50,292.75*5E
2024-08-04T14:04:28.7641646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.89,292.90*7F
2024-08-04T14:04:29.7639276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.49,293.13*78
2024-08-04T14:04:30.7638041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.38,293.12*73
2024-08-04T14:04:31.7478610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.90,292.87*5D
2024-08-04T14:04:32.7633525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.63,292.66*55
2024-08-04T14:04:33.7631373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.69,292.75*7D
2024-08-04T14:04:34.7629637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.74,292.70*7F
2024-08-04T14:04:35.7628694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.12,292.69*7A
2024-08-04T14:04:36.7624689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.96,293.04*7D
2024-08-04T14:04:37.7624111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.31,293.13*71
2024-08-04T14:04:38.7621654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.19,292.80*5E
2024-08-04T14:04:39.7620219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.32,292.81*59
2024-08-04T14:04:40.7484823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.56,292.76*5D
2024-08-04T14:04:41.7640239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.50,292.36*76
2024-08-04T14:04:42.7637783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.74,292.52*73
2024-08-04T14:04:43.7635206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.08,293.11*71
2024-08-04T14:04:44.7633762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.54,293.02*7A
2024-08-04T14:04:45.7631203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.76,292.53*59
2024-08-04T14:04:46.7629674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.01,292.32*5B
2024-08-04T14:04:47.7627485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.01,292.38*54
2024-08-04T14:04:48.7624755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.23,292.75*77
2024-08-04T14:04:49.7623679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.81,292.95*77
2024-08-04T14:04:50.7621876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.32,292.93*78
2024-08-04T14:04:51.7619953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.06,292.93*58
2024-08-04T14:04:52.7515037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.82,292.82*58
2024-08-04T14:04:53.7513843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.83,292.66*55
2024-08-04T14:04:54.7510763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.26,292.95*7C
2024-08-04T14:04:55.7551070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.43,292.71*72
2024-08-04T14:04:56.7548719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.49,292.16*54
2024-08-04T14:04:57.7567989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-2.95,292.07*50
2024-08-04T14:04:58.7567227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.25,292.44*5E
2024-08-04T14:04:59.7564514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.82,292.55*7F
2024-08-04T14:05:00.7563301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.27,292.30*74
2024-08-04T14:05:01.7560737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.32,292.41*71
2024-08-04T14:05:02.7559296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.53,292.86*56
2024-08-04T14:05:03.7556930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.97,293.03*54
2024-08-04T14:05:04.7555220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,292.92*56
2024-08-04T14:05:05.7551784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.71,292.89*7C
2024-08-04T14:05:06.7550811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.60,293.18*74
2024-08-04T14:05:07.7549186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.04,293.43*7F
2024-08-04T14:05:08.7546792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.86,293.57*53
2024-08-04T14:05:09.7545080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.58,293.69*59
2024-08-04T14:05:10.7542989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.44,293.61*5F
2024-08-04T14:05:11.7541074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.57,293.46*73
2024-08-04T14:05:12.7537618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.99,293.65*7B
2024-08-04T14:05:13.7569928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.09,293.97*73
2024-08-04T14:05:14.7568114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.45,293.79*5D
2024-08-04T14:05:15.7565702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.59,293.47*59
2024-08-04T14:05:16.7563799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,293.45*5E
2024-08-04T14:05:17.7562250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,293.44*7A
2024-08-04T14:05:18.7559876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.15,293.19*7E
2024-08-04T14:05:19.7557633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.53,292.96*7E
2024-08-04T14:05:20.7556308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.78,293.35*7B
2024-08-04T14:05:21.7554271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.30,293.91*79
2024-08-04T14:05:22.7552064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,293.72*58
2024-08-04T14:05:23.7549359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,293.36*58
2024-08-04T14:05:24.7548039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.10,293.44*77
2024-08-04T14:05:25.7546071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.80,293.81*7C
2024-08-04T14:05:26.7543893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.59,294.21*7B
2024-08-04T14:05:27.7541345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,294.38*79
2024-08-04T14:05:28.7539092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,294.34*70
2024-08-04T14:05:29.7595542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.56,294.52*5F
2024-08-04T14:05:30.7594131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.08,294.97*5B
2024-08-04T14:05:31.7592345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.90,295.01*55
2024-08-04T14:05:32.7590045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.35,294.83*52
2024-08-04T14:05:33.7589065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.94,294.98*7B
2024-08-04T14:05:34.7587240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,295.17*72
2024-08-04T14:05:35.7519286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,295.04*71
2024-08-04T14:05:36.7517618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.66,294.97*77
2024-08-04T14:05:37.7515315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,294.93*79
2024-08-04T14:05:38.7513196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.30,294.81*5C
2024-08-04T14:05:39.7510152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.61,294.96*56
2024-08-04T14:05:40.7509144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.63,294.71*77
2024-08-04T14:05:41.7507625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.31,294.34*59
2024-08-04T14:05:42.7504758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.09,294.36*52
2024-08-04T14:05:43.7659063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.09,294.59*70
2024-08-04T14:05:44.7657401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.77,294.18*77
2024-08-04T14:05:45.7499401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.30,293.67*5E
2024-08-04T14:05:46.7497432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.65,293.71*5E
2024-08-04T14:05:47.7495387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.15,293.95*7B
2024-08-04T14:05:48.7648657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.93,294.03*79
2024-08-04T14:05:49.7646779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.51,294.09*74
2024-08-04T14:05:50.7644714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.81,294.27*52
2024-08-04T14:05:51.7522310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.67,294.47*57
2024-08-04T14:05:52.7520162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.03,294.49*57
2024-08-04T14:05:53.7518373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.04,294.54*73
2024-08-04T14:05:54.7516967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-3.14,295.21*70
2024-08-04T14:05:55.7514386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.71,295.75*7B
2024-08-04T14:05:56.7512471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.00,295.67*5F
2024-08-04T14:05:57.7510837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.79,295.41*51
2024-08-04T14:05:58.7508456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.37,295.22*5C
2024-08-04T14:05:59.7566622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.75,295.40*57
2024-08-04T14:06:00.7563202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.50,295.73*70
2024-08-04T14:06:01.7562089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.02,295.92*70
2024-08-04T14:06:02.7561037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,295.63*70
2024-08-04T14:06:03.7558819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.19,295.25*52
2024-08-04T14:06:04.7555758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.99,295.17*5E
2024-08-04T14:06:05.7553876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.16,295.25*52
2024-08-04T14:06:06.7569645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.43,295.34*70
2024-08-04T14:06:07.7566695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.43,295.37*73
2024-08-04T14:06:08.7565565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,295.24*79
2024-08-04T14:06:09.7593524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.95,294.88*55
2024-08-04T14:06:10.7590887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.58,294.63*57
2024-08-04T14:06:11.7589982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.61,294.78*76
2024-08-04T14:06:12.7587715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.84,295.07*7B
2024-08-04T14:06:13.7511391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.12,295.07*75
2024-08-04T14:06:14.7557840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.63,294.88*5E
2024-08-04T14:06:15.7555824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.79,294.88*5F
2024-08-04T14:06:16.7553218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.16,294.85*52
2024-08-04T14:06:17.7550925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.39,294.97*7D
2024-08-04T14:06:18.7549688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.27,294.89*7A
2024-08-04T14:06:19.7546605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.10,294.60*72
2024-08-04T14:06:20.7545375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.05,294.55*5E
2024-08-04T14:06:21.7571235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.04,294.78*5F
2024-08-04T14:06:22.7569520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,294.97*7E
2024-08-04T14:06:23.7567947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.32,294.92*75
2024-08-04T14:06:24.7564140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,294.58*7A
2024-08-04T14:06:25.7563484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.19,294.17*51
2024-08-04T14:06:26.7601506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.71,294.09*57
2024-08-04T14:06:27.7599062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.63,294.36*75
2024-08-04T14:06:28.7597122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.01,294.60*79
2024-08-04T14:06:29.7595509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,294.50*74
2024-08-04T14:06:30.7592939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.77,294.09*57
2024-08-04T14:06:31.7590713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.50,293.72*5D
2024-08-04T14:06:32.7588643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.00,293.84*7B
2024-08-04T14:06:33.7627650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.92,294.32*7D
2024-08-04T14:06:34.7626176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.03,294.37*72
2024-08-04T14:06:35.7624359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.36,294.16*59
2024-08-04T14:06:36.7621368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.62,293.93*55
2024-08-04T14:06:37.7491803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.34,293.81*5E
2024-08-04T14:06:38.7645287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.97,294.06*77
2024-08-04T14:06:39.7644000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.73,294.14*71
2024-08-04T14:06:40.7641845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,294.15*55
2024-08-04T14:06:41.7640628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.90,294.41*5C
2024-08-04T14:06:42.7637409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.06,294.56*5C
2024-08-04T14:06:43.7636296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,294.24*70
2024-08-04T14:06:44.7633254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.75,294.25*72
2024-08-04T14:06:45.7631837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.78,294.76*7A
2024-08-04T14:06:46.7631104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.36,295.13*5E
2024-08-04T14:06:47.7628717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.30,295.32*56
2024-08-04T14:06:48.7626232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.56,295.38*50
2024-08-04T14:06:49.7623219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.77,295.41*75
2024-08-04T14:06:50.7622363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.49,295.50*76
2024-08-04T14:06:51.7619233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.94,295.77*7C
2024-08-04T14:06:52.7618368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.84,296.16*55
2024-08-04T14:06:53.7683739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.99,296.03*5B
2024-08-04T14:06:54.7614620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.33,295.53*5A
2024-08-04T14:06:55.7612209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.90,295.53*7D
2024-08-04T14:06:56.7610243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-2.59,295.72*7E
2024-08-04T14:06:57.7608104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.86,295.49*76
2024-08-04T14:06:58.7606222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.85,294.79*57
2024-08-04T14:06:59.7623912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-2.52,294.33*56
2024-08-04T14:07:00.7622275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,294.42*74
2024-08-04T14:07:01.7620606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.23,294.25*7C
2024-08-04T14:07:02.7618172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.63,293.59*7B
2024-08-04T14:07:03.7503791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.84,293.15*53
2024-08-04T14:07:04.7502096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.28,293.28*5D
2024-08-04T14:07:05.7501244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.19,293.74*78
2024-08-04T14:07:06.7655126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.80,294.37*71
2024-08-04T14:07:07.7653035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.00,294.39*7C
2024-08-04T14:07:08.7494778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.73,293.95*51
2024-08-04T14:07:09.7541252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.45,293.88*56
2024-08-04T14:07:10.7538959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.53,294.41*71
2024-08-04T14:07:11.7537283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-3.45,294.94*7C
2024-08-04T14:07:12.7535512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.19,295.06*7D
2024-08-04T14:07:13.7533784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.54,295.09*55
2024-08-04T14:07:14.7531421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.01,295.19*56
2024-08-04T14:07:15.7529436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.54,295.25*51
2024-08-04T14:07:16.7527419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.76,295.37*74
2024-08-04T14:07:17.7525260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.81,295.81*75
2024-08-04T14:07:18.7523308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.38,295.95*7D
2024-08-04T14:07:19.7540374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.23,295.73*5A
2024-08-04T14:07:20.7538129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.64,295.67*58
2024-08-04T14:07:21.7571000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.15,295.73*5E
2024-08-04T14:07:22.7570079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.28,295.73*7C
2024-08-04T14:07:23.7566693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.01,295.77*75
2024-08-04T14:07:24.7565601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.41,295.91*7C
2024-08-04T14:07:25.7626624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,295.97*56
2024-08-04T14:07:26.7506451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.87,295.62*50
2024-08-04T14:07:27.7502949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.03,295.13*54
2024-08-04T14:07:28.7501781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.33,294.93*7E
2024-08-04T14:07:29.7655808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.63,295.44*72
2024-08-04T14:07:30.7653611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.74,295.96*74
2024-08-04T14:07:31.7651762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.68,295.83*5E
2024-08-04T14:07:32.7492831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.73,295.52*58
2024-08-04T14:07:33.7492583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.69,295.47*5F
2024-08-04T14:07:34.7515943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.56,295.68*7D
2024-08-04T14:07:35.7514276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.20,295.68*76
2024-08-04T14:07:36.7528056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.98,295.37*5C
2024-08-04T14:07:37.7525323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,295.40*53
2024-08-04T14:07:38.7524546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.88,295.75*79
2024-08-04T14:07:39.7522000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.93,295.76*54
2024-08-04T14:07:40.7520699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.16,295.58*58
2024-08-04T14:07:41.7518606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.86,295.52*5D
2024-08-04T14:07:42.7516028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.19,295.65*7A
2024-08-04T14:07:43.7514479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.09,296.04*7B
2024-08-04T14:07:44.7667830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.67,296.28*70
2024-08-04T14:07:45.7510469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.20,295.93*57
2024-08-04T14:07:46.7542592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.12,295.49*5E
2024-08-04T14:07:47.7594776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.36,295.44*5F
2024-08-04T14:07:48.7592718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.41,295.62*7D
2024-08-04T14:07:49.7651446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.14,295.31*7F
2024-08-04T14:07:50.7556084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.03,294.88*5B
2024-08-04T14:07:51.7554133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-2.24,294.65*5E
2024-08-04T14:07:52.7552212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.33,294.42*51
2024-08-04T14:07:53.7549398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.18,294.44*7A
2024-08-04T14:07:54.7548162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-1.98,294.76*74
2024-08-04T14:07:55.7546663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.77,294.96*7E
2024-08-04T14:07:56.7543992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.94,294.53*59
2024-08-04T14:07:57.7540879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-2.54,293.90*50
2024-08-04T14:07:58.7540273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.14,293.74*5F
2024-08-04T14:07:59.7538476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.33,294.21*7C
2024-08-04T14:08:00.7536140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-2.73,294.34*7D
2024-08-04T14:08:01.7534111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,294.18*77
2024-08-04T14:08:02.7575466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.25,294.21*5E
2024-08-04T14:08:03.7573566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.69,294.33*5D
2024-08-04T14:08:04.7571821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,294.25*74
2024-08-04T14:08:05.7568056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.90,294.04*79
2024-08-04T14:08:06.7567473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.08,294.04*7A
2024-08-04T14:08:07.7565759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.57,294.43*73
2024-08-04T14:08:08.7621214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.61,294.97*71
2024-08-04T14:08:09.7620667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.40,295.26*5B
2024-08-04T14:08:10.7618360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.41,295.07*5D
2024-08-04T14:08:11.7616106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.94,294.88*5F
2024-08-04T14:08:12.7614189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.58,294.94*53
2024-08-04T14:08:13.7612397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.56,295.20*76
2024-08-04T14:08:14.7636500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.73,295.42*7F
2024-08-04T14:08:15.7634431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,295.48*77
2024-08-04T14:08:16.7632659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.92,295.27*51
2024-08-04T14:08:17.7629836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.18,294.89*5C
2024-08-04T14:08:18.7628310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.09,294.92*75
2024-08-04T14:08:19.7543233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.65,295.08*7A
2024-08-04T14:08:20.7539947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.72,294.59*74
2024-08-04T14:08:21.7539627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.68,294.07*52
2024-08-04T14:08:22.7536539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.05,294.21*5C
2024-08-04T14:08:23.7535063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.88,294.48*7B
2024-08-04T14:08:24.7533328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.89,294.38*75
2024-08-04T14:08:25.7531277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,294.25*70
2024-08-04T14:08:26.7529381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.17,294.51*74
2024-08-04T14:08:27.7526746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.94,294.95*73
2024-08-04T14:08:28.7525347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.76,295.25*54
2024-08-04T14:08:29.7523252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.16,295.26*5A
2024-08-04T14:08:30.7520608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.84,295.06*52
2024-08-04T14:08:31.7518573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.42,295.25*73
2024-08-04T14:08:32.7516975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.00,295.75*7D
2024-08-04T14:08:33.7671794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.93,296.10*73
2024-08-04T14:08:34.7512754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.44,296.31*52
2024-08-04T14:08:35.7511528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.91,296.12*52
2024-08-04T14:08:36.7508875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.83,295.71*52
2024-08-04T14:08:37.7506257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.52,295.65*70
2024-08-04T14:08:38.7661000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-3.50,296.08*7B
2024-08-04T14:08:39.7659376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.92,296.51*77
2024-08-04T14:08:40.7657453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.51,296.56*5C
2024-08-04T14:08:41.7499190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.85,296.19*56
2024-08-04T14:08:42.7496198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.53,295.85*56
2024-08-04T14:08:43.7650767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.70,295.91*7A
2024-08-04T14:08:44.7649995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.54,-3.40,296.36*74
2024-08-04T14:08:45.7647967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.85,296.23*7A
2024-08-04T14:08:46.7644120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.93,295.38*50
2024-08-04T14:08:47.7642805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-1.99,294.67*5F
2024-08-04T14:08:48.7641861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.57,294.66*56
2024-08-04T14:08:49.7638296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-2.79,294.97*77
2024-08-04T14:08:50.7636147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.89,294.45*74
2024-08-04T14:08:51.7521756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.17,293.67*5C
2024-08-04T14:08:52.7520831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-1.61,293.33*57
2024-08-04T14:08:53.7518598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.43,293.51*5F
2024-08-04T14:08:54.7672731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.80,293.95*72
2024-08-04T14:08:55.7669990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.52,293.88*7B
2024-08-04T14:08:56.7513097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.24,293.50*50
2024-08-04T14:08:57.7509935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-2.58,293.44*50
2024-08-04T14:08:58.7507516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.10,293.64*5D
2024-08-04T14:08:59.7661808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.97,294.02*70
2024-08-04T14:09:00.7661310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.36,294.23*7B
2024-08-04T14:09:01.7658132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.15,294.19*7D
2024-08-04T14:09:02.7501148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.49,294.23*54
2024-08-04T14:09:03.7528729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.85,294.55*51
2024-08-04T14:09:04.7526912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.87,294.82*5C
2024-08-04T14:09:05.7524908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.50,295.00*74
2024-08-04T14:09:06.7523574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.11,295.50*72
2024-08-04T14:09:07.7520781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.14,295.81*70
2024-08-04T14:09:08.7545177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.48,295.58*5A
2024-08-04T14:09:09.7543999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-3.11,295.44*56
2024-08-04T14:09:10.7542231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.67,295.54*59
2024-08-04T14:09:11.7539836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.34,295.77*70
2024-08-04T14:09:12.7536807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.22,296.23*72
2024-08-04T14:09:13.7536133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,296.22*70
2024-08-04T14:09:14.7534921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.30,295.59*52
2024-08-04T14:09:15.7532353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.44,295.09*50
2024-08-04T14:09:16.7529532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.68,295.07*7E
2024-08-04T14:09:17.7528868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.91,295.35*73
2024-08-04T14:09:18.7526131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.81,295.68*7D
2024-08-04T14:09:19.7524893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.45,295.87*56
2024-08-04T14:09:20.7522005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.01,295.59*50
2024-08-04T14:09:21.7519452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.60,295.24*5D
2024-08-04T14:09:22.7517971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.64,295.30*5C
2024-08-04T14:09:23.7671866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.32,295.70*71
2024-08-04T14:09:24.7669544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.81,295.74*7A
2024-08-04T14:09:25.7512005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,295.27*58
2024-08-04T14:09:26.7509825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.62,294.94*54
2024-08-04T14:09:27.7664919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.22,294.97*70
2024-08-04T14:09:28.7662074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.44,295.06*70
2024-08-04T14:09:29.7685743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.21,295.00*77
2024-08-04T14:09:30.7501748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,295.05*5C
2024-08-04T14:09:31.7545463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,295.12*56
2024-08-04T14:09:32.7544546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.92,294.89*53
2024-08-04T14:09:33.7543080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.16,294.71*5E
2024-08-04T14:09:34.7541392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.60,294.73*70
2024-08-04T14:09:35.7538479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.70,294.90*7E
2024-08-04T14:09:36.7659324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.69,295.24*7C
2024-08-04T14:09:37.7637806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.64,295.64*74
2024-08-04T14:09:38.7635737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.12,295.43*72
2024-08-04T14:09:39.7633955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.00,294.79*5D
2024-08-04T14:09:40.7632770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.34,294.58*56
2024-08-04T14:09:41.7630574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.79,295.07*71
2024-08-04T14:09:42.7655456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.70,295.45*72
2024-08-04T14:09:43.7652926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.06,294.76*71
2024-08-04T14:09:44.7650458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.96,293.98*5D
2024-08-04T14:09:45.7505511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-2.68,293.92*5F
2024-08-04T14:09:46.7646180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.03,294.06*57
2024-08-04T14:09:47.7645476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-2.57,294.23*71
2024-08-04T14:09:48.7643553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.99,-2.16,294.62*74
2024-08-04T14:09:49.7640971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.00,294.37*75
2024-08-04T14:09:50.7639666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-2.50,293.70*5B
2024-08-04T14:09:51.7636872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.21,-3.33,293.50*5D
2024-08-04T14:09:52.7634708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.23,293.66*5B
2024-08-04T14:09:53.7633500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.76,-2.41,294.41*76
2024-08-04T14:09:54.7553564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.68,294.25*73
2024-08-04T14:09:55.7659439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.91,293.35*50
2024-08-04T14:09:56.7500863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.22,-3.36,292.80*57
2024-08-04T14:09:57.7533237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-4.47,292.99*51
2024-08-04T14:09:58.7634541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-4.07,293.50*74
2024-08-04T14:09:59.7633035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-2.62,293.99*72
2024-08-04T14:10:00.7630621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.46,294.16*70
2024-08-04T14:10:01.7629197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.44,294.27*5B
2024-08-04T14:10:02.7647696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.04,294.44*52
2024-08-04T14:10:03.7644877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.83,294.63*54
2024-08-04T14:10:04.7642951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.61,295.05*71
2024-08-04T14:10:05.7641196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.76,295.59*70
2024-08-04T14:10:06.7639870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.30,296.14*7A
2024-08-04T14:10:07.7637936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.96,296.42*55
2024-08-04T14:10:08.7504867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.78,296.39*5A
2024-08-04T14:10:09.7504307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.84,296.14*57
2024-08-04T14:10:10.7601233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.19,296.24*54
2024-08-04T14:10:11.7600345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.94,296.78*75
2024-08-04T14:10:12.7597875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.14,297.07*7C
2024-08-04T14:10:13.7595615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.53,296.78*74
2024-08-04T14:10:14.7593078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,296.44*72
2024-08-04T14:10:15.7592310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.10,296.40*59
2024-08-04T14:10:16.7589862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.45,296.23*5D
2024-08-04T14:10:17.7588311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.59,295.84*5D
2024-08-04T14:10:18.7585497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.71,295.80*7D
2024-08-04T14:10:19.7584039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.29,295.94*70
2024-08-04T14:10:20.7581969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,295.68*7E
2024-08-04T14:10:21.7579184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.87,295.26*52
2024-08-04T14:10:22.7578223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.61,295.11*52
2024-08-04T14:10:23.7575913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.91,295.11*50
2024-08-04T14:10:24.7573546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.78,295.13*79
2024-08-04T14:10:25.7572053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.38,295.31*7B
2024-08-04T14:10:26.7569195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.95,295.50*55
2024-08-04T14:10:27.7600665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.86,295.43*52
2024-08-04T14:10:28.7599002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,295.12*58
2024-08-04T14:10:29.7596962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,295.07*7C
2024-08-04T14:10:30.7595003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.67,295.25*5D
2024-08-04T14:10:31.7593099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.69,295.24*56
2024-08-04T14:10:32.7591367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.27,295.40*72
2024-08-04T14:10:33.7608158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.91,295.75*73
2024-08-04T14:10:34.7606165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.93,295.44*7D
2024-08-04T14:10:35.7641830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.55,294.90*5E
2024-08-04T14:10:36.7639383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-3.41,294.70*57
2024-08-04T14:10:37.7637396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.69,294.89*52
2024-08-04T14:10:38.7660847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.96,295.01*7E
2024-08-04T14:10:39.7549180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.75,294.55*7F
2024-08-04T14:10:40.7607245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.23,293.97*56
2024-08-04T14:10:41.7605787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.75,293.83*55
2024-08-04T14:10:42.7664871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.48,294.14*5D
2024-08-04T14:10:43.7602189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.45,294.29*7F
2024-08-04T14:10:44.7599283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.41,293.99*74
2024-08-04T14:10:45.7598733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.89,293.84*7B
2024-08-04T14:10:46.7595514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.19,293.91*5A
2024-08-04T14:10:47.7594199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.97,294.05*53
2024-08-04T14:10:48.7592251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.79,294.58*77
2024-08-04T14:10:49.7590526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.58,294.60*7F
2024-08-04T14:10:50.7588600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.46,294.04*70
2024-08-04T14:10:51.7618883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.76,293.72*5E
2024-08-04T14:10:52.7616913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-3.27,294.05*55
2024-08-04T14:10:53.7614693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.23,294.69*7D
2024-08-04T14:10:54.7676279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.48,295.22*72
2024-08-04T14:10:55.7672548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.73,295.01*7E
2024-08-04T14:10:56.7515068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.27,294.46*59
2024-08-04T14:10:57.7512492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-3.71,294.29*51
2024-08-04T14:10:58.7537715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.32,294.56*5A
2024-08-04T14:10:59.7533891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.88,295.16*72
2024-08-04T14:11:00.7532382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.64,294.98*7C
2024-08-04T14:11:01.7531203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.78,294.65*7B
2024-08-04T14:11:02.7529629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.19,294.96*59
2024-08-04T14:11:03.7526974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.71,295.27*5C
2024-08-04T14:11:04.7524572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.41,295.12*52
2024-08-04T14:11:05.7692371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.09,295.10*7A
2024-08-04T14:11:06.7677910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.52,295.62*75
2024-08-04T14:11:07.7674872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.86,296.04*7A
2024-08-04T14:11:08.7517811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.76,295.81*56
2024-08-04T14:11:09.7515961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.82,295.36*5F
2024-08-04T14:11:10.7669594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.37,295.41*70
2024-08-04T14:11:11.7666644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.48,296.08*75
2024-08-04T14:11:12.7666479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.77,296.29*7C
2024-08-04T14:11:13.7662976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.12,295.97*52
2024-08-04T14:11:14.7505686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.48,295.91*59
2024-08-04T14:11:15.7659415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.20,296.06*5E
2024-08-04T14:11:16.7656526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.35,296.22*5D
2024-08-04T14:11:17.7655922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.60,296.31*56
2024-08-04T14:11:18.7654430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,296.24*7C
2024-08-04T14:11:19.7650697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,296.16*7E
2024-08-04T14:11:20.7648917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.00,295.98*73
2024-08-04T14:11:21.7647085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.32,295.78*50
2024-08-04T14:11:22.7645751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.52,295.89*5D
2024-08-04T14:11:23.7517758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.60,296.08*53
2024-08-04T14:11:24.7671316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.31,295.79*7A
2024-08-04T14:11:25.7669397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.42,295.41*7C
2024-08-04T14:11:26.7666750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.03,295.57*73
2024-08-04T14:11:27.7665150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.43,296.09*74
2024-08-04T14:11:28.7662710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.02,296.04*78
2024-08-04T14:11:29.7558890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.28,295.66*56
2024-08-04T14:11:30.7557361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.06,295.44*5E
2024-08-04T14:11:31.7555030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.15,295.42*73
2024-08-04T14:11:32.7552727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.08,295.42*74
2024-08-04T14:11:33.7570040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,295.56*7F
2024-08-04T14:11:34.7607037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.82,295.73*57
2024-08-04T14:11:35.7604647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.92,295.58*54
2024-08-04T14:11:36.7602604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.34,295.43*7C
2024-08-04T14:11:37.7600000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.93,295.45*7F
2024-08-04T14:11:38.7599162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.22,295.28*78
2024-08-04T14:11:39.7596648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.20,295.24*5B
2024-08-04T14:11:40.7594859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.10,295.28*53
2024-08-04T14:11:41.7593606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.65,295.02*71
2024-08-04T14:11:42.7622616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.20,295.09*70
2024-08-04T14:11:43.7589405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.31,295.55*71
2024-08-04T14:11:44.7586485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.04,295.47*59
2024-08-04T14:11:45.7585529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.84,295.20*5B
2024-08-04T14:11:46.7583274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.25,295.44*5C
2024-08-04T14:11:47.7581871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.46,295.67*7B
2024-08-04T14:11:48.7578454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.13,295.55*7C
2024-08-04T14:11:49.7577473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.87,295.65*7B
2024-08-04T14:11:50.7576018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.43,295.49*53
2024-08-04T14:11:51.7573695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-3.31,294.79*55
2024-08-04T14:11:52.7588224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.69,294.43*53
2024-08-04T14:11:53.7587191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.84,294.78*70
2024-08-04T14:11:54.7584671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.79,295.08*7C
2024-08-04T14:11:55.7583531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,295.07*70
2024-08-04T14:11:56.7580964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.34,294.93*57
2024-08-04T14:11:57.7578502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.13,294.85*58
2024-08-04T14:11:58.7657376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.71,294.96*52
2024-08-04T14:11:59.7654253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.92,295.24*7D
2024-08-04T14:12:00.7653282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.65,295.45*7B
2024-08-04T14:12:01.7541809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.14,295.51*7C
2024-08-04T14:12:02.7540174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.14,295.23*77
2024-08-04T14:12:03.7566277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.60,295.20*5E
2024-08-04T14:12:04.7565095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.04,295.50*51
2024-08-04T14:12:05.7564121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.82,295.54*50
2024-08-04T14:12:06.7561576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.16,295.40*7A
2024-08-04T14:12:07.7560071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.05,295.40*7F
2024-08-04T14:12:08.7557965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.41,295.42*72
2024-08-04T14:12:09.7555854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.85,295.44*54
2024-08-04T14:12:10.7580290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.91,295.49*5F
2024-08-04T14:12:11.7578511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.44,295.24*5B
2024-08-04T14:12:12.7577423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.28,295.12*55
2024-08-04T14:12:13.7575393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.49,295.40*7E
2024-08-04T14:12:14.7609582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.35,295.32*76
2024-08-04T14:12:15.7608333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,294.83*7B
2024-08-04T14:12:16.7606473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.94,294.59*5D
2024-08-04T14:12:17.7602898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.52,294.72*59
2024-08-04T14:12:18.7601923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.52,295.10*77
2024-08-04T14:12:19.7600321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.71,295.33*72
2024-08-04T14:12:20.7597865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,294.90*7E
2024-08-04T14:12:21.7642168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.94,294.47*53
2024-08-04T14:12:22.7640669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.53,294.77*7F
2024-08-04T14:12:23.7636877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.23,295.28*7A
2024-08-04T14:12:24.7635508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.57,295.30*56
2024-08-04T14:12:25.7633950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.56,294.90*50
2024-08-04T14:12:26.7631974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.47,295.02*5D
2024-08-04T14:12:27.7630996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.19,295.51*75
2024-08-04T14:12:28.7627585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.00,295.55*7C
2024-08-04T14:12:29.7624663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.98,295.33*58
2024-08-04T14:12:30.7624049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.44,295.27*5C
2024-08-04T14:12:31.7621193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.58,295.47*79
2024-08-04T14:12:32.7620828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.73,295.65*7A
2024-08-04T14:12:33.7617763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,295.29*58
2024-08-04T14:12:34.7617078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.27,294.96*56
2024-08-04T14:12:35.7614920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.99,295.19*7C
2024-08-04T14:12:36.7644773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.21,295.32*71
2024-08-04T14:12:37.7642434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.78,295.08*7A
2024-08-04T14:12:38.7640404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.41,295.03*5B
2024-08-04T14:12:39.7638209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.39,295.19*5C
2024-08-04T14:12:40.7635780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.63,295.28*5B
2024-08-04T14:12:41.7633495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.77,295.37*57
2024-08-04T14:12:42.7632422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.88,295.56*5F
2024-08-04T14:12:43.7630192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.72,295.74*72
2024-08-04T14:12:44.7627590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.28,295.84*76
2024-08-04T14:12:45.7625830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,295.66*50
2024-08-04T14:12:46.7624402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.92,295.56*51
2024-08-04T14:12:47.7621555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.29,295.68*7E
2024-08-04T14:12:48.7619953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.11,295.57*75
2024-08-04T14:12:49.7678153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,295.21*73
2024-08-04T14:12:50.7519592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.63,295.02*58
2024-08-04T14:12:51.7568719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.08,294.97*5D
2024-08-04T14:12:52.7607071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.82,295.06*78
2024-08-04T14:12:53.7605665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.95,295.43*70
2024-08-04T14:12:54.7602626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.48,295.71*52
2024-08-04T14:12:55.7601478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.08,295.63*51
2024-08-04T14:12:56.7598766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.08,295.35*7B
2024-08-04T14:12:57.7622713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.59,295.30*73
2024-08-04T14:12:58.7651590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.12,295.56*58
2024-08-04T14:12:59.7668990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.71,295.60*59
2024-08-04T14:13:00.7667259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,295.35*59
2024-08-04T14:13:01.7664689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.04,295.06*75
2024-08-04T14:13:02.7662623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.42,295.02*74
2024-08-04T14:13:03.7661634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.93,295.03*7C
2024-08-04T14:13:04.7658574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.95,295.06*56
2024-08-04T14:13:05.7657211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.76,294.85*5B
2024-08-04T14:13:06.7654422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.20,294.43*51
2024-08-04T14:13:07.7533569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.07,294.17*74
2024-08-04T14:13:08.7687211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.37,294.29*7C
2024-08-04T14:13:09.7684646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.11,294.70*7B
2024-08-04T14:13:10.7683628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.26,294.99*72
2024-08-04T14:13:11.7525411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.33,294.76*59
2024-08-04T14:13:12.7523578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.00,293.88*50
2024-08-04T14:13:13.7522081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,293.55*5B
2024-08-04T14:13:14.7675160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.56,294.20*70
2024-08-04T14:13:15.7673448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.56,294.26*73
2024-08-04T14:13:16.7671244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.13,293.60*5A
2024-08-04T14:13:17.7670102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-2.49,293.11*53
2024-08-04T14:13:18.7667701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.22,293.12*5A
2024-08-04T14:13:19.7665191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-3.32,293.52*77
2024-08-04T14:13:20.7537862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.58,293.82*73
2024-08-04T14:13:21.7536003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.77,293.58*55
2024-08-04T14:13:22.7534630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.97,293.20*56
2024-08-04T14:13:23.7533046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.80,293.19*52
2024-08-04T14:13:24.7686022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-2.95,293.69*77
2024-08-04T14:13:25.7684646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-2.26,294.11*77
2024-08-04T14:13:26.7570826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.58,293.91*57
2024-08-04T14:13:27.7570008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-1.70,293.57*5D
2024-08-04T14:13:28.7586468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.62,293.62*5A
2024-08-04T14:13:29.7585051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.09,293.86*78
2024-08-04T14:13:30.7583778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-2.76,294.08*79
2024-08-04T14:13:31.7635737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.28,294.30*7C
2024-08-04T14:13:32.7633630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.24,294.49*51
2024-08-04T14:13:33.7662824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-2.34,294.51*58
2024-08-04T14:13:34.7660125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.59,294.62*5C
2024-08-04T14:13:35.7657878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.86,294.79*7B
2024-08-04T14:13:36.7656751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.89,295.19*7C
2024-08-04T14:13:37.7654307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.45,295.65*70
2024-08-04T14:13:38.7653085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.00,295.73*5C
2024-08-04T14:13:39.7526771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.19,295.73*50
2024-08-04T14:13:40.7680732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.58,295.83*5A
2024-08-04T14:13:41.7679125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.69,295.84*71
2024-08-04T14:13:42.7519958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.37,295.75*59
2024-08-04T14:13:43.7674423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,295.55*7C
2024-08-04T14:13:44.7673353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.30,295.37*71
2024-08-04T14:13:45.7670779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.42,295.29*78
2024-08-04T14:13:46.7668009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.32,295.14*5E
2024-08-04T14:13:47.7564783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.86,295.08*5C
2024-08-04T14:13:48.7563371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.73,294.95*5D
2024-08-04T14:13:49.7562099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.09,294.71*7A
2024-08-04T14:13:50.7606367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.68,294.70*73
2024-08-04T14:13:51.7603927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.01,295.04*74
2024-08-04T14:13:52.7602059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.29,295.26*52
2024-08-04T14:13:53.7600192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.84,295.20*50
2024-08-04T14:13:54.7598662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.31,295.06*58
2024-08-04T14:13:55.7625555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,294.93*7F
2024-08-04T14:13:56.7622724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.91,294.86*76
2024-08-04T14:13:57.7622268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.47,295.08*7A
2024-08-04T14:13:58.7619855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.35,295.60*52
2024-08-04T14:13:59.7616493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.73,295.85*52
2024-08-04T14:14:00.7615329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.06,295.35*5E
2024-08-04T14:14:01.7614359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,294.81*51
2024-08-04T14:14:02.7643790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.80,295.33*7D
2024-08-04T14:14:03.7643094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-3.11,296.07*70
2024-08-04T14:14:04.7640932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,295.94*75
2024-08-04T14:14:05.7637875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.39,295.31*5D
2024-08-04T14:14:06.7636707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.13,295.08*51
2024-08-04T14:14:07.7635226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.83,295.18*5D
2024-08-04T14:14:08.7632830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.72,295.31*72
2024-08-04T14:14:09.7631601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.03,295.27*73
2024-08-04T14:14:10.7629544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,295.15*74
2024-08-04T14:14:11.7627719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.09,295.05*59
2024-08-04T14:14:12.7528257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.54,294.83*52
2024-08-04T14:14:13.7623258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.55,294.90*57
2024-08-04T14:14:14.7622469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.23,295.19*7D
2024-08-04T14:14:15.7620645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.39,295.03*77
2024-08-04T14:14:16.7618283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,294.62*75
2024-08-04T14:14:17.7615868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,294.68*7F
2024-08-04T14:14:18.7614552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,294.90*7F
2024-08-04T14:14:19.7612979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,294.98*7D
2024-08-04T14:14:20.7609887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.18,295.05*79
2024-08-04T14:14:21.7609065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.24,294.84*7A
2024-08-04T14:14:22.7606797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.22,294.67*50
2024-08-04T14:14:23.7604580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.18,294.84*5D
2024-08-04T14:14:24.7603487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.29,295.09*75
2024-08-04T14:14:25.7600361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.32,295.27*75
2024-08-04T14:14:26.7598172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.43,295.36*71
2024-08-04T14:14:27.7597078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.35,295.27*5C
2024-08-04T14:14:28.7595600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.17,295.17*5D
2024-08-04T14:14:29.7592935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.20,295.23*74
2024-08-04T14:14:30.7591167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.19,295.42*7E
2024-08-04T14:14:31.7589710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.57,295.40*79
2024-08-04T14:14:32.7620795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,295.28*5F
2024-08-04T14:14:33.7584525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.18,295.18*5F
2024-08-04T14:14:34.7583944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,295.22*73
2024-08-04T14:14:35.7581470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.13,295.26*76
2024-08-04T14:14:36.7580313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.12,295.04*7C
2024-08-04T14:14:37.7577956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.90,294.93*57
2024-08-04T14:14:38.7576335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.00,295.11*56
2024-08-04T14:14:39.7573586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.12,295.34*70
2024-08-04T14:14:40.7601772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.06,295.40*74
2024-08-04T14:14:41.7600518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.96,295.27*7B
2024-08-04T14:14:42.7597795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.22,295.09*57
2024-08-04T14:14:43.7594709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.48,294.85*55
2024-08-04T14:14:44.7593091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.65,294.94*5F
2024-08-04T14:14:45.7591676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.38,295.20*7F
2024-08-04T14:14:46.7590562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.89,295.09*7A
2024-08-04T14:14:47.7586632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,294.67*78
2024-08-04T14:14:48.7586461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.07,294.48*5D
2024-08-04T14:14:49.7584789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.26,294.62*59
2024-08-04T14:14:50.7582356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.73,294.57*73
2024-08-04T14:14:51.7580756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.81,294.29*72
2024-08-04T14:14:52.7612475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,293.98*78
2024-08-04T14:14:53.7610095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,293.93*5F
2024-08-04T14:14:54.7608172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.87,294.28*73
2024-08-04T14:14:55.7606848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.23,294.37*7B
2024-08-04T14:14:56.7659690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.14,293.91*53
2024-08-04T14:14:57.7656466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.24,293.61*5C
2024-08-04T14:14:58.7654196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.66,293.79*52
2024-08-04T14:14:59.7653507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.68,294.36*7A
2024-08-04T14:15:00.7650460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.12,294.42*74
2024-08-04T14:15:01.7649284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.76,293.86*57
2024-08-04T14:15:02.7647078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-2.26,293.42*58
2024-08-04T14:15:03.7645647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.89,293.50*52
2024-08-04T14:15:04.7643408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.52,293.92*75
2024-08-04T14:15:05.7641944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.66,294.33*70
2024-08-04T14:15:06.7639128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,294.38*7D
2024-08-04T14:15:07.7556686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.30,294.12*5D
2024-08-04T14:15:08.7554562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-3.11,293.99*54
2024-08-04T14:15:09.7552138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.30,294.10*71
2024-08-04T14:15:10.7548889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.78,294.36*71
2024-08-04T14:15:11.7704543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.96,294.95*76
2024-08-04T14:15:12.7545761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,295.35*52
2024-08-04T14:15:13.7544258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.35,294.86*57
2024-08-04T14:15:14.7603448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.05,294.32*59
2024-08-04T14:15:15.7602078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.17,294.43*7C
2024-08-04T14:15:16.7599692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-3.95,295.46*78
2024-08-04T14:15:17.7598756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.98,295.89*7B
2024-08-04T14:15:18.7596676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.70,295.29*5C
2024-08-04T14:15:19.7595185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.79,294.75*57
2024-08-04T14:15:20.7592744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.81,294.74*55
2024-08-04T14:15:21.7590307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.12,295.06*75
2024-08-04T14:15:22.7588462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.61,295.35*75
2024-08-04T14:15:23.7586091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.01,295.34*7A
2024-08-04T14:15:24.7585443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.67,295.18*51
2024-08-04T14:15:25.7581861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.81,295.02*58
2024-08-04T14:15:26.7579796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.43,295.17*55
2024-08-04T14:15:27.7579364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.75,295.09*7C
2024-08-04T14:15:28.7577094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.52,295.09*7A
2024-08-04T14:15:29.7573579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.21,295.44*72
2024-08-04T14:15:30.7572316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.04,295.56*5F
2024-08-04T14:15:31.7570437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.65,295.26*58
2024-08-04T14:15:32.7569471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.58,295.13*55
2024-08-04T14:15:33.7567666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.28,295.20*78
2024-08-04T14:15:34.7565582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.47,295.38*75
2024-08-04T14:15:35.7563561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.98,295.51*7C
2024-08-04T14:15:36.7643121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.77,295.44*5D
2024-08-04T14:15:37.7661766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.00,295.21*59
2024-08-04T14:15:38.7660071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.36,295.16*5D
2024-08-04T14:15:39.7657956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.38,295.29*70
2024-08-04T14:15:40.7655761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.46,295.45*73
2024-08-04T14:15:41.7653617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.68,295.44*57
2024-08-04T14:15:42.7651074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.83,295.55*50
2024-08-04T14:15:43.7648992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.56,295.69*5B
2024-08-04T14:15:44.7648459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,295.69*5C
2024-08-04T14:15:45.7646178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,295.52*76
2024-08-04T14:15:46.7644109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.57,295.65*75
2024-08-04T14:15:47.7676822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.35,295.95*72
2024-08-04T14:15:48.7673911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.46,295.75*57
2024-08-04T14:15:49.7673311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.99,295.33*52
2024-08-04T14:15:50.7670917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,295.50*79
2024-08-04T14:15:51.7668592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.06,295.83*78
2024-08-04T14:15:52.7668060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.96,295.64*7C
2024-08-04T14:15:53.7684124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.10,295.32*5C
2024-08-04T14:15:54.7682513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.61,295.09*57
2024-08-04T14:15:55.7679705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.94,294.96*50
2024-08-04T14:15:56.7677278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.76,295.17*79
2024-08-04T14:15:57.7675834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.23,295.61*71
2024-08-04T14:15:58.7674403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.36,295.63*78
2024-08-04T14:15:59.7671462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.19,295.15*57
2024-08-04T14:16:00.7669433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.97,294.81*5A
2024-08-04T14:16:01.7573202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.54,294.79*53
2024-08-04T14:16:02.7571088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.52,294.81*70
2024-08-04T14:16:03.7569565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.36,294.74*75
2024-08-04T14:16:04.7566326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,294.69*7C
2024-08-04T14:16:05.7565308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.27,294.67*5E
2024-08-04T14:16:06.7563513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.79,294.49*5E
2024-08-04T14:16:07.7560622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.75,294.59*79
2024-08-04T14:16:08.7559132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.33,294.94*7B
2024-08-04T14:16:09.7577429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.07,295.04*7B
2024-08-04T14:16:10.7575941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.20,294.57*5B
2024-08-04T14:16:11.7573663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.90,294.27*5B
2024-08-04T14:16:12.7571186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.06,294.47*70
2024-08-04T14:16:13.7569599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.88,294.72*7D
2024-08-04T14:16:14.7567975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,294.60*77
2024-08-04T14:16:15.7564860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.76,294.20*56
2024-08-04T14:16:16.7562969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.13,293.90*5D
2024-08-04T14:16:17.7560960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.59,294.16*7B
2024-08-04T14:16:18.7559125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.54,294.65*74
2024-08-04T14:16:19.7557605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.86,294.67*7A
2024-08-04T14:16:20.7600978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.46,294.64*57
2024-08-04T14:16:21.7599266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.83,294.70*5B
2024-08-04T14:16:22.7597934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.30,294.60*59
2024-08-04T14:16:23.7595678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.50,294.76*76
2024-08-04T14:16:24.7593951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.47,295.06*70
2024-08-04T14:16:25.7592051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.34,295.20*7A
2024-08-04T14:16:26.7589414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.92,295.37*7D
2024-08-04T14:16:27.7587967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.69,295.22*56
2024-08-04T14:16:28.7586044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.09,294.97*5F
2024-08-04T14:16:29.7584014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.77,295.06*52
2024-08-04T14:16:30.7581430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.16,295.41*78
2024-08-04T14:16:31.7580247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.60,295.67*73
2024-08-04T14:16:32.7647958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.71,295.62*7B
2024-08-04T14:16:33.7551417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.54,295.18*5A
2024-08-04T14:16:34.7596453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-2.34,294.73*58
2024-08-04T14:16:35.7548439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.09,294.64*52
2024-08-04T14:16:36.7702580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-2.88,294.92*7F
2024-08-04T14:16:37.7700527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-1.95,294.77*7F
2024-08-04T14:16:38.7698090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.20,294.05*5D
2024-08-04T14:16:39.7540236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.59,-1.47,293.47*55
2024-08-04T14:16:40.7644934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.45,293.42*5E
2024-08-04T14:16:41.7642677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.86,293.62*75
2024-08-04T14:16:42.7639323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-2.29,293.79*71
2024-08-04T14:16:43.7638164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,293.86*73
2024-08-04T14:16:44.7635889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.73,293.99*58
2024-08-04T14:16:45.7634530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.85,294.23*56
2024-08-04T14:16:46.7633243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.07,294.56*71
2024-08-04T14:16:47.7630940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.40,294.73*77
2024-08-04T14:16:48.7628112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.91,294.79*7F
2024-08-04T14:16:49.7649536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.23,295.10*5C
2024-08-04T14:16:50.7647756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.17,295.49*50
2024-08-04T14:16:51.7646543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.71,295.67*76
2024-08-04T14:16:52.7643509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.99,295.76*71
2024-08-04T14:16:53.7641703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.60,295.85*50
2024-08-04T14:16:54.7640365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.77,295.91*55
2024-08-04T14:16:55.7638921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.16,295.93*55
2024-08-04T14:16:56.7635211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.43,296.03*75
2024-08-04T14:16:57.7634820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.19,296.20*79
2024-08-04T14:16:58.7632418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,296.22*5F
2024-08-04T14:16:59.7629834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.11,296.07*50
2024-08-04T14:17:00.7628426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.44,295.77*5E
2024-08-04T14:17:01.7625739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.04,295.50*76
2024-08-04T14:17:02.7624755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.43,295.50*77
2024-08-04T14:17:03.7622846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.77,295.61*72
2024-08-04T14:17:04.7620440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.76,295.33*5A
2024-08-04T14:17:05.7618641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.39,294.86*5A
2024-08-04T14:17:06.7617203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.44,294.78*53
2024-08-04T14:17:07.7643206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.51,294.72*7C
2024-08-04T14:17:08.7639906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.21,294.60*76
2024-08-04T14:17:09.7638777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.72,294.70*7B
2024-08-04T14:17:10.7637632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,294.73*54
2024-08-04T14:17:11.7635007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.48,294.64*5C
2024-08-04T14:17:12.7633770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.84,294.61*5A
2024-08-04T14:17:13.7631254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.12,294.59*7D
2024-08-04T14:17:14.7629221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.19,294.75*71
2024-08-04T14:17:15.7627281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.27,295.00*73
2024-08-04T14:17:16.7625507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.03,295.01*5E
2024-08-04T14:17:17.7623505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.89,294.83*57
2024-08-04T14:17:18.7621759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.43,295.04*72
2024-08-04T14:17:19.7618950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.80,295.41*79
2024-08-04T14:17:20.7672490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.64,295.41*71
2024-08-04T14:17:21.7670237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.51,295.36*5F
2024-08-04T14:17:22.7550489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.36,295.34*58
2024-08-04T14:17:23.7548678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.31,295.21*53
2024-08-04T14:17:24.7702472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.64,295.31*7B
2024-08-04T14:17:25.7699122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.84,295.59*76
2024-08-04T14:17:26.7698880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.44,295.38*57
2024-08-04T14:17:27.7541109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.03,294.97*50
2024-08-04T14:17:28.7693995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.23,294.99*53
2024-08-04T14:17:29.7693010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.30,295.20*73
2024-08-04T14:17:30.7690385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.97,295.38*73
2024-08-04T14:17:31.7700039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,295.38*7E
2024-08-04T14:17:32.7687494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,295.22*5B
2024-08-04T14:17:33.7685100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.72,295.12*5C
2024-08-04T14:17:34.7682176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.60,295.13*5B
2024-08-04T14:17:35.7680484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.79,295.17*7A
2024-08-04T14:17:36.7704586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.19,295.31*75
2024-08-04T14:17:37.7702575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,295.37*72
2024-08-04T14:17:38.7700857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.77,295.31*74
2024-08-04T14:17:39.7699008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.38,295.28*5D
2024-08-04T14:17:40.7697115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.70,295.36*58
2024-08-04T14:17:41.7695006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.48,295.40*50
2024-08-04T14:17:42.7692454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.93,295.33*7C
2024-08-04T14:17:43.7690864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.90,295.55*79
2024-08-04T14:17:44.7688279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,295.89*7B
2024-08-04T14:17:45.7686945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.59,295.64*50
2024-08-04T14:17:46.7685359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.66,295.11*56
2024-08-04T14:17:47.7682503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.40,295.10*72
2024-08-04T14:17:48.7681884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.75,295.26*71
2024-08-04T14:17:49.7615362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.33,295.04*76
2024-08-04T14:17:50.7667819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,294.90*56
2024-08-04T14:17:51.7666342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,294.97*5A
2024-08-04T14:17:52.7663622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.67,294.39*5D
2024-08-04T14:17:53.7661984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.25,293.95*5E
2024-08-04T14:17:54.7562763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.86,294.26*52
2024-08-04T14:17:55.7598167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.78,294.61*7F
2024-08-04T14:17:56.7596640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.86,294.21*79
2024-08-04T14:17:57.7594424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.46,293.95*53
2024-08-04T14:17:58.7592423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.15,294.27*5E
2024-08-04T14:17:59.7589903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.45,294.45*5B
2024-08-04T14:18:00.7588524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.30,294.35*75
2024-08-04T14:18:01.7586712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.28,294.27*7F
2024-08-04T14:18:02.7583582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.50,294.52*76
2024-08-04T14:18:03.7619001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.44,294.94*57
2024-08-04T14:18:04.7662131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.89,295.19*55
2024-08-04T14:18:05.7679620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.63,295.23*5C
2024-08-04T14:18:06.7548700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.04,295.45*5F
2024-08-04T14:18:07.7702528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.56,295.63*76
2024-08-04T14:18:08.7598003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.74,295.44*78
2024-08-04T14:18:09.7596941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.83,295.39*72
2024-08-04T14:18:10.7593846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.04,295.73*50
2024-08-04T14:18:11.7593738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.89,295.87*50
2024-08-04T14:18:12.7590182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.22,295.54*5D
2024-08-04T14:18:13.7588018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,295.22*5B
2024-08-04T14:18:14.7587311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.45,295.19*71
2024-08-04T14:18:15.7584947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.78,295.32*75
2024-08-04T14:18:16.7582151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.09,295.37*54
2024-08-04T14:18:17.7580906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.13,295.41*54
2024-08-04T14:18:18.7578088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.66,295.30*7E
2024-08-04T14:18:19.7577374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.30,294.69*71
2024-08-04T14:18:20.7575262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.28,294.36*51
2024-08-04T14:18:21.7572831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.97,294.67*55
2024-08-04T14:18:22.7599206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.67,294.82*56
2024-08-04T14:18:23.7717066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.90,294.24*74
2024-08-04T14:18:24.7726703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.89,294.01*74
2024-08-04T14:18:25.7735316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.72,294.49*7C
2024-08-04T14:18:26.7607559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.80,294.53*53
2024-08-04T14:18:27.7605707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.13,294.19*52
2024-08-04T14:18:28.7603245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.99,294.22*53
2024-08-04T14:18:29.7601080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.41,294.42*73
2024-08-04T14:18:30.7600111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.40,294.45*72
2024-08-04T14:18:31.7598267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.97,294.49*76
2024-08-04T14:18:32.7594292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.77,294.78*50
2024-08-04T14:18:33.7593748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.89,295.13*5B
2024-08-04T14:18:34.7592281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.11,295.24*5C
2024-08-04T14:18:35.7589921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.35,295.30*71
2024-08-04T14:18:36.7587970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.41,295.25*74
2024-08-04T14:18:37.7586123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.39,295.02*51
2024-08-04T14:18:38.7696872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.63,294.72*51
2024-08-04T14:18:39.7690903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.88,294.72*5F
2024-08-04T14:18:40.7688963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.95,295.21*7C
2024-08-04T14:18:41.7687198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.38,295.12*71
2024-08-04T14:18:42.7685085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,294.55*57
2024-08-04T14:18:43.7682784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.92,294.08*51
2024-08-04T14:18:44.7680636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.51,293.93*51
2024-08-04T14:18:45.7678791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.55,294.07*71
2024-08-04T14:18:46.7676573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.10,294.27*74
2024-08-04T14:18:47.7674783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.35,294.14*74
2024-08-04T14:18:48.7687236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.30,293.87*5A
2024-08-04T14:18:49.7670894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.10,293.77*50
2024-08-04T14:18:50.7669518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.54,293.52*5F
2024-08-04T14:18:51.7667225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.54,293.18*73
2024-08-04T14:18:52.7699049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.59,293.36*78
2024-08-04T14:18:53.7721990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.39,293.93*75
2024-08-04T14:18:54.7596359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,294.24*79
2024-08-04T14:18:55.7623522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,294.21*54
2024-08-04T14:18:56.7666623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.90,293.97*59
2024-08-04T14:18:57.7665881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-3.60,293.94*5F
2024-08-04T14:18:58.7663814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.81,294.31*56
2024-08-04T14:18:59.7662335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-4.34,294.92*73
2024-08-04T14:19:00.7659827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.10,295.32*7C
2024-08-04T14:19:01.7657743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.12,294.98*5B
2024-08-04T14:19:02.7654861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.10,294.55*5C
2024-08-04T14:19:03.7653678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.56,294.40*52
2024-08-04T14:19:04.7651944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.24,294.11*70
2024-08-04T14:19:05.7649544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.47,294.14*72
2024-08-04T14:19:06.7648250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.99,294.32*79
2024-08-04T14:19:07.7646552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,294.07*5F
2024-08-04T14:19:08.7643115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.48,293.66*50
2024-08-04T14:19:09.7672482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.37,293.62*5F
2024-08-04T14:19:10.7669211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.40,293.87*7E
2024-08-04T14:19:11.7668366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.41,294.00*73
2024-08-04T14:19:12.7716062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.75,293.94*7E
2024-08-04T14:19:13.7577338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.38,293.96*5C
2024-08-04T14:19:14.7575391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.27,293.97*54
2024-08-04T14:19:15.7573232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,293.89*53
2024-08-04T14:19:16.7571267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.84,294.15*7C
2024-08-04T14:19:17.7724389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.66,294.51*75
2024-08-04T14:19:18.7566510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.14,294.13*52
2024-08-04T14:19:19.7565970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.09,293.34*56
2024-08-04T14:19:20.7626575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,293.20*72
2024-08-04T14:19:21.7717769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.58,293.50*7F
2024-08-04T14:19:22.7715734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.55,293.31*78
2024-08-04T14:19:23.7557324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.13,292.83*56
2024-08-04T14:19:24.7555741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.99,292.71*5C
2024-08-04T14:19:25.7611049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.25,292.74*5A
2024-08-04T14:19:26.7608616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.29,292.56*7A
2024-08-04T14:19:27.7607382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.14,292.59*75
2024-08-04T14:19:28.7603720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.71,292.83*57
2024-08-04T14:19:29.7624648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.27,292.96*50
2024-08-04T14:19:30.7623485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.35,293.11*5C
2024-08-04T14:19:31.7621666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,293.27*7C
2024-08-04T14:19:32.7618634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.37,293.36*75
2024-08-04T14:19:33.7618278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.85,293.61*7C
2024-08-04T14:19:34.7640303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.65,293.95*7D
2024-08-04T14:19:35.7667451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.14,294.27*5D
2024-08-04T14:19:36.7681460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,293.96*5B
2024-08-04T14:19:37.7662814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.09,293.59*72
2024-08-04T14:19:38.7660687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.79,294.02*7C
2024-08-04T14:19:39.7659622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.83,294.57*78
2024-08-04T14:19:40.7672913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,294.29*72
2024-08-04T14:19:41.7573573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,293.61*5E
2024-08-04T14:19:42.7691449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.05,293.55*5F
2024-08-04T14:19:43.7689215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.92,294.10*7C
2024-08-04T14:19:44.7687144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.52,294.27*70
2024-08-04T14:19:45.7685340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,293.72*72
2024-08-04T14:19:46.7683171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,293.40*5D
2024-08-04T14:19:47.7681227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.43,293.77*7D
2024-08-04T14:19:48.7678725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.76,294.03*72
2024-08-04T14:19:49.7676704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.04,293.79*57
2024-08-04T14:19:50.7675651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,293.54*75
2024-08-04T14:19:51.7674080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.26,293.63*79
2024-08-04T14:19:52.7671296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.67,293.61*77
2024-08-04T14:19:53.7669539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.73,293.61*5B
2024-08-04T14:19:54.7667208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.64,293.98*52
2024-08-04T14:19:55.7606960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.17,294.39*7F
2024-08-04T14:19:56.7605354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.53,294.23*77
2024-08-04T14:19:57.7602407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,293.96*59
2024-08-04T14:19:58.7600520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.68,294.02*57
2024-08-04T14:19:59.7598945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.44,294.12*5E
2024-08-04T14:20:00.7630465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.29,294.37*7B
2024-08-04T14:20:01.7715582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-2.66,294.80*70
2024-08-04T14:20:02.7712744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.05,294.84*7A
2024-08-04T14:20:03.7554683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.91,294.35*57
2024-08-04T14:20:04.7708461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-2.38,293.92*5B
2024-08-04T14:20:05.7706951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.02,293.88*5F
2024-08-04T14:20:06.7582524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.08,294.13*7C
2024-08-04T14:20:07.7585889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.24,294.58*73
2024-08-04T14:20:08.7579211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.10,294.78*72
2024-08-04T14:20:09.7608179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.93,294.51*57
2024-08-04T14:20:10.7605097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.72,294.11*5C
2024-08-04T14:20:11.7604135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.89,293.84*54
2024-08-04T14:20:12.7602181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.65,293.94*7D
2024-08-04T14:20:13.7600854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-3.17,294.33*74
2024-08-04T14:20:14.7598274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.91,294.64*7F
2024-08-04T14:20:15.7595849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.04,294.60*5E
2024-08-04T14:20:16.7593708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.10,294.23*5A
2024-08-04T14:20:17.7591755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,294.16*53
2024-08-04T14:20:18.7590759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.42,294.26*70
2024-08-04T14:20:19.7588219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.40,294.48*7A
2024-08-04T14:20:20.7585998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,294.80*72
2024-08-04T14:20:21.7583975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.58,294.71*7F
2024-08-04T14:20:22.7582448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,294.20*7D
2024-08-04T14:20:23.7590747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.77,294.06*5D
2024-08-04T14:20:24.7577747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.91,294.37*52
2024-08-04T14:20:25.7576228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.06,294.65*75
2024-08-04T14:20:26.7730016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.44,294.63*78
2024-08-04T14:20:27.7776620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,294.32*77
2024-08-04T14:20:28.7570834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.96,294.10*57
2024-08-04T14:20:29.7568539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.32,294.17*5F
2024-08-04T14:20:30.7722325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.28,294.34*79
2024-08-04T14:20:31.7720351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.96,294.39*77
2024-08-04T14:20:32.7718373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,294.00*58
2024-08-04T14:20:33.7599254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.90,293.59*59
2024-08-04T14:20:34.7597455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.05,293.49*5B
2024-08-04T14:20:35.7595541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.95,293.45*7C
2024-08-04T14:20:36.7594068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.08,293.13*79
2024-08-04T14:20:37.7615508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.46,293.04*74
2024-08-04T14:20:38.7589107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.64,293.24*5A
2024-08-04T14:20:39.7587388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.94,293.17*57
2024-08-04T14:20:40.7585976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,293.06*70
2024-08-04T14:20:41.7584398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,293.17*78
2024-08-04T14:20:42.7581406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,293.29*79
2024-08-04T14:20:43.7579000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.33,293.49*58
2024-08-04T14:20:44.7578335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.43,293.73*58
2024-08-04T14:20:45.7574798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.54,293.90*79
2024-08-04T14:20:46.7615568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.51,294.26*73
2024-08-04T14:20:47.7613587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.09,294.59*71
2024-08-04T14:20:48.7612290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.20,294.18*55
2024-08-04T14:20:49.7609737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-3.23,293.58*54
2024-08-04T14:20:50.7608793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.06,293.63*56
2024-08-04T14:20:51.7624519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.59,293.99*7D
2024-08-04T14:20:52.7622910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-2.48,294.27*7A
2024-08-04T14:20:53.7699206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,294.11*73
2024-08-04T14:20:54.7656684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.01,293.61*5D
2024-08-04T14:20:55.7654689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-1.50,293.09*57
2024-08-04T14:20:56.7652062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.28,293.04*7E
2024-08-04T14:20:57.7651060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,-2.63,293.29*7D
2024-08-04T14:20:58.7706196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.03,293.31*72
2024-08-04T14:20:59.7705045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.17,293.11*55
2024-08-04T14:21:00.7702562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-1.25,293.09*57
2024-08-04T14:21:01.7699962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.20,293.29*55
2024-08-04T14:21:02.7699675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.69,293.53*7D
2024-08-04T14:21:03.7726129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.61,293.50*72
2024-08-04T14:21:04.7597568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.27,293.47*76
2024-08-04T14:21:05.7595239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.15,293.88*5B
2024-08-04T14:21:06.7593897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.76,294.28*55
2024-08-04T14:21:07.7591389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,294.26*5A
2024-08-04T14:21:08.7589070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,294.01*54
2024-08-04T14:21:09.7587302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.35,293.92*58
2024-08-04T14:21:10.7584979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.71,294.14*72
2024-08-04T14:21:11.7583530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.75,294.44*77
2024-08-04T14:21:12.7581394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.46,294.68*7B
2024-08-04T14:21:13.7579177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.92,294.39*5F
2024-08-04T14:21:14.7577274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.97,293.81*58
2024-08-04T14:21:15.7575046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.64,293.70*58
2024-08-04T14:21:16.7729121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.90,294.08*73
2024-08-04T14:21:17.7728085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.40,294.35*73
2024-08-04T14:21:18.7726349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,293.80*7F
2024-08-04T14:21:19.7568023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.39,293.24*56
2024-08-04T14:21:20.7565066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.30,293.23*5D
2024-08-04T14:21:21.7720256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.94,293.47*7B
2024-08-04T14:21:22.7717570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.56,293.52*74
2024-08-04T14:21:23.7716826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.75,293.28*7C
2024-08-04T14:21:24.7713796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.21,293.15*5B
2024-08-04T14:21:25.7712169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.52,293.36*55
2024-08-04T14:21:26.7710410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.06,293.45*55
2024-08-04T14:21:27.7707874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.14,293.33*78
2024-08-04T14:21:28.7706825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.11,293.67*79
2024-08-04T14:21:29.7704482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.12,294.13*77
2024-08-04T14:21:30.7600911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.19,294.00*5B
2024-08-04T14:21:31.7598191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.41,293.95*54
2024-08-04T14:21:32.7596132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.47,294.07*5B
2024-08-04T14:21:33.7593944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.36,294.25*5A
2024-08-04T14:21:34.7592142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.32,294.39*55
2024-08-04T14:21:35.7589929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.44,294.37*77
2024-08-04T14:21:36.7664030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.42,294.54*7D
2024-08-04T14:21:37.7661210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.08,294.53*7D
2024-08-04T14:21:38.7659736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.71,294.45*58
2024-08-04T14:21:39.7661269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.83,294.53*50
2024-08-04T14:21:40.7680602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.27,294.62*71
2024-08-04T14:21:41.7678024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.37,294.55*7A
2024-08-04T14:21:42.7676356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.43,294.67*73
2024-08-04T14:21:43.7747880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.55,294.86*53
2024-08-04T14:21:44.7672602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.23,294.77*55
2024-08-04T14:21:45.7670764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.71,294.68*5A
2024-08-04T14:21:46.7669312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,294.75*79
2024-08-04T14:21:47.7666804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.95,294.76*7F
2024-08-04T14:21:48.7664953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.26,294.62*7F
2024-08-04T14:21:49.7699367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.34,294.46*53
2024-08-04T14:21:50.7646201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.32,294.53*5A
2024-08-04T14:21:51.7643188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.15,294.75*73
2024-08-04T14:21:52.7641891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.53,294.55*7B
2024-08-04T14:21:53.7639064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,294.32*72
2024-08-04T14:21:54.7637634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,294.35*57
2024-08-04T14:21:55.7636322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.46,294.44*5A
2024-08-04T14:21:56.7671219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.12,294.14*5E
2024-08-04T14:21:57.7668997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,293.53*59
2024-08-04T14:21:58.7667297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,293.69*53
2024-08-04T14:21:59.7665301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.88,294.45*7D
2024-08-04T14:22:00.7663323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.90,294.46*79
2024-08-04T14:22:01.7660807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.80,293.88*54
2024-08-04T14:22:02.7659863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.17,293.40*5F
2024-08-04T14:22:03.7657303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.75,293.27*59
2024-08-04T14:22:04.7657285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.80,293.60*73
2024-08-04T14:22:05.7652493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.28,293.96*7C
2024-08-04T14:22:06.7651227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,293.70*58
2024-08-04T14:22:07.7649177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.56,293.04*53
2024-08-04T14:22:08.7647693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.95,292.78*59
2024-08-04T14:22:09.7645190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.23,293.21*7F
2024-08-04T14:22:10.7643833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.96,293.32*7B
2024-08-04T14:22:11.7641550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,292.63*70
2024-08-04T14:22:12.7640188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.46,292.06*53
2024-08-04T14:22:13.7636857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.27,292.15*5D
2024-08-04T14:22:14.7681039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.98,292.48*73
2024-08-04T14:22:15.7680102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.05,292.33*70
2024-08-04T14:22:16.7677916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,291.90*7D
2024-08-04T14:22:17.7676705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.15,291.88*5E
2024-08-04T14:22:18.7674076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.80,292.23*5D
2024-08-04T14:22:19.7672408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.50,292.82*73
2024-08-04T14:22:20.7670733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.77,293.35*75
2024-08-04T14:22:21.7668650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,292.85*5C
2024-08-04T14:22:22.7665591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.82,292.04*57
2024-08-04T14:22:23.7664857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-4.02,291.97*50
2024-08-04T14:22:24.7662684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.22,292.52*73
2024-08-04T14:22:25.7660100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-3.03,292.98*7E
2024-08-04T14:22:26.7658417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.39,293.00*79
2024-08-04T14:22:27.7656716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.96,292.86*5B
2024-08-04T14:22:28.7655069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.82,292.67*55
2024-08-04T14:22:29.7653021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.99,292.60*57
2024-08-04T14:22:30.7649769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.74,293.10*71
2024-08-04T14:22:31.7647658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-3.67,293.98*72
2024-08-04T14:22:32.7712098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.76,294.35*75
2024-08-04T14:22:33.7710285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.02,294.29*51
2024-08-04T14:22:34.7707769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.01,294.23*52
2024-08-04T14:22:35.7706650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.53,294.24*54
2024-08-04T14:22:36.7703126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.22,294.53*77
2024-08-04T14:22:37.7702132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.21,294.64*75
2024-08-04T14:22:38.7700659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.49,294.49*5F
2024-08-04T14:22:39.7698517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.93,294.43*52
2024-08-04T14:22:40.7572846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,294.58*5F
2024-08-04T14:22:41.7726481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.15,294.59*7C
2024-08-04T14:22:42.7725863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.42,294.42*73
2024-08-04T14:22:43.7567385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.67,294.35*52
2024-08-04T14:22:44.7721498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.75,294.33*5A
2024-08-04T14:22:45.7719664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.43,294.08*79
2024-08-04T14:22:46.7717284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.23,294.21*7C
2024-08-04T14:22:47.7714692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.27,294.52*7D
2024-08-04T14:22:48.7713338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.32,294.56*5D
2024-08-04T14:22:49.7710940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.15,294.22*55
2024-08-04T14:22:50.7708554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.07,293.90*55
2024-08-04T14:22:51.7707907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.30,293.96*55
2024-08-04T14:22:52.7705595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.28,294.16*70
2024-08-04T14:22:53.7588794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.00,294.19*77
2024-08-04T14:22:54.7587474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,294.09*53
2024-08-04T14:22:55.7585530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.91,293.98*54
2024-08-04T14:22:56.7583408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.22,293.80*52
2024-08-04T14:22:57.7581086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.40,293.70*77
2024-08-04T14:22:58.7734775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.90,293.85*76
2024-08-04T14:22:59.7604294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.00,294.38*78
2024-08-04T14:23:00.7601242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.09,294.91*5F
2024-08-04T14:23:01.7600398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.22,294.80*50
2024-08-04T14:23:02.7598520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.37,294.55*5C
2024-08-04T14:23:03.7633202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.60,294.59*7D
2024-08-04T14:23:04.7631386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.43,294.88*75
2024-08-04T14:23:05.7629230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.78,295.34*77
2024-08-04T14:23:06.7627229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,295.51*5C
2024-08-04T14:23:07.7625867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,295.03*53
2024-08-04T14:23:08.7623609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,294.56*74
2024-08-04T14:23:09.7648514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.25,294.66*7E
2024-08-04T14:23:10.7646279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.68,295.19*74
2024-08-04T14:23:11.7689591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.35,294.73*58
2024-08-04T14:23:12.7688460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.04,293.69*57
2024-08-04T14:23:13.7686127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.48,293.33*5A
2024-08-04T14:23:14.7684542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.96,293.63*77
2024-08-04T14:23:15.7682249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.01,293.80*7E
2024-08-04T14:23:16.7719125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.39,293.20*54
2024-08-04T14:23:17.7677409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.92,292.39*5D
2024-08-04T14:23:18.7675857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.91,292.18*5A
2024-08-04T14:23:19.7672903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.82,292.52*7B
2024-08-04T14:23:20.7672202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.25,292.77*74
2024-08-04T14:23:21.7669414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,292.44*58
2024-08-04T14:23:22.7668513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-2.01,292.10*5B
2024-08-04T14:23:23.7665586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.34,292.20*59
2024-08-04T14:23:24.7663843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.65,292.66*77
2024-08-04T14:23:25.7662385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-3.08,292.71*74
2024-08-04T14:23:26.7659346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.18,292.39*55
2024-08-04T14:23:27.7700290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.00,292.50*5E
2024-08-04T14:23:28.7656468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.48,293.03*5B
2024-08-04T14:23:29.7654505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.47,293.16*76
2024-08-04T14:23:30.7670253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.10,292.94*7A
2024-08-04T14:23:31.7669123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.74,293.15*5F
2024-08-04T14:23:32.7709723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.71,293.84*55
2024-08-04T14:23:33.7708187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,294.28*55
2024-08-04T14:23:34.7706115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,294.29*79
2024-08-04T14:23:35.7704301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,294.29*7E
2024-08-04T14:23:36.7596148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.71,294.56*5F
2024-08-04T14:23:37.7593682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.60,294.81*50
2024-08-04T14:23:38.7591175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.61,294.93*74
2024-08-04T14:23:39.7745519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.68,294.97*74
2024-08-04T14:23:40.7621309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,295.04*7A
2024-08-04T14:23:41.7619685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.98,295.14*59
2024-08-04T14:23:42.7617816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.12,295.02*5F
2024-08-04T14:23:43.7616228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.10,295.07*72
2024-08-04T14:23:44.7613363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.18,295.11*7A
2024-08-04T14:23:45.7611241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.38,294.58*5F
2024-08-04T14:23:46.7628380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.64,294.19*55
2024-08-04T14:23:47.7651650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.64,294.42*5E
2024-08-04T14:23:48.7649774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.15,294.79*7B
2024-08-04T14:23:49.7646675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.58,294.71*7A
2024-08-04T14:23:50.7645267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,294.35*71
2024-08-04T14:23:51.7642797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.13,294.02*55
2024-08-04T14:23:52.7641913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.58,293.93*5C
2024-08-04T14:23:53.7639681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.67,293.95*51
2024-08-04T14:23:54.7637772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.51,294.06*72
2024-08-04T14:23:55.7634728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.09,294.34*7D
2024-08-04T14:23:56.7634300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,294.28*72
2024-08-04T14:23:57.7632172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.60,294.13*55
2024-08-04T14:23:58.7629892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.34,294.36*56
2024-08-04T14:23:59.7627889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.90,294.41*52
2024-08-04T14:24:00.7692180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.69,294.41*5B
2024-08-04T14:24:01.7624006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.39,294.95*73
2024-08-04T14:24:02.7620975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.97,295.59*77
2024-08-04T14:24:03.7620057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,295.46*5C
2024-08-04T14:24:04.7617030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.02,294.81*57
2024-08-04T14:24:05.7616255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-3.36,294.52*55
2024-08-04T14:24:06.7679854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.91,294.72*76
2024-08-04T14:24:07.7679571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-3.37,295.31*72
2024-08-04T14:24:08.7675793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.49,295.12*71
2024-08-04T14:24:09.7673244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.21,294.28*51
2024-08-04T14:24:10.7673913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-2.63,293.57*52
2024-08-04T14:24:11.7714961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.08,293.31*5B
2024-08-04T14:24:12.7713093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.76,293.45*79
2024-08-04T14:24:13.7743829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-1.35,293.77*70
2024-08-04T14:24:14.7623671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.44,293.90*7C
2024-08-04T14:24:15.7621052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.76,293.76*57
2024-08-04T14:24:16.7619649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.88,293.70*5F
2024-08-04T14:24:17.7617043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.03,293.78*5E
2024-08-04T14:24:18.7615375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.56,294.08*71
2024-08-04T14:24:19.7613148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.48,294.53*7F
2024-08-04T14:24:20.7611798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.83,294.70*71
2024-08-04T14:24:21.7609472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.21,294.61*5A
2024-08-04T14:24:22.7607359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.23,294.75*52
2024-08-04T14:24:23.7604657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.44,294.68*51
2024-08-04T14:24:24.7603278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.44,294.60*7E
2024-08-04T14:24:25.7601579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.14,294.85*7D
2024-08-04T14:24:26.7599977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,294.92*7E
2024-08-04T14:24:27.7643906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,294.82*53
2024-08-04T14:24:28.7642781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,294.76*57
2024-08-04T14:24:29.7640266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.21,294.74*5B
2024-08-04T14:24:30.7734924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.77,294.58*7C
2024-08-04T14:24:31.7733355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.15,294.23*71
2024-08-04T14:24:32.7573758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.97,294.03*55
2024-08-04T14:24:33.7729841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.70,294.32*57
2024-08-04T14:24:34.7727137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.14,294.72*73
2024-08-04T14:24:35.7609319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.48,294.55*74
2024-08-04T14:24:36.7606496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.76,293.86*54
2024-08-04T14:24:37.7605098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.76,293.16*58
2024-08-04T14:24:38.7602993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.65,293.11*50
2024-08-04T14:24:39.7600901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-3.56,293.51*77
2024-08-04T14:24:40.7599173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-2.25,293.84*71
2024-08-04T14:24:41.7597272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,293.82*7C
2024-08-04T14:24:42.7596225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.62,293.44*50
2024-08-04T14:24:43.7593138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.40,292.92*5B
2024-08-04T14:24:44.7591291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.73,292.93*52
2024-08-04T14:24:45.7745762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-4.07,293.77*7A
2024-08-04T14:24:46.7742480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-3.85,294.34*78
2024-08-04T14:24:47.7584805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.63,294.05*5A
2024-08-04T14:24:48.7583384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-2.17,293.59*5D
2024-08-04T14:24:49.7580700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.71,293.38*53
2024-08-04T14:24:50.7735369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.85,293.59*71
2024-08-04T14:24:51.7732559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-2.72,293.94*7C
2024-08-04T14:24:52.7731631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.32,293.89*77
2024-08-04T14:24:53.7729847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.90,293.74*52
2024-08-04T14:24:54.7677195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-2.03,293.67*52
2024-08-04T14:24:55.7606490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.13,293.37*59
2024-08-04T14:24:56.7604125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.32,293.25*72
2024-08-04T14:24:57.7602626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.96,293.87*76
2024-08-04T14:24:58.7599935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.98,294.46*79
2024-08-04T14:24:59.7598698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.17,294.55*5F
2024-08-04T14:25:00.7596074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.67,294.55*5D
2024-08-04T14:25:01.7634503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.05,294.58*51
2024-08-04T14:25:02.7731300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.66,294.40*78
2024-08-04T14:25:03.7729854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.91,294.48*78
2024-08-04T14:25:04.7727772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.09,295.21*76
2024-08-04T14:25:05.7725448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.45,295.49*7C
2024-08-04T14:25:06.7597789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.22,295.09*5F
2024-08-04T14:25:07.7715586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.74,294.88*51
2024-08-04T14:25:08.7713312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,294.85*7C
2024-08-04T14:25:09.7712244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.50,294.93*7D
2024-08-04T14:25:10.7710195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.65,295.03*74
2024-08-04T14:25:11.7727932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.03,295.00*5C
2024-08-04T14:25:12.7802638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.62,294.91*55
2024-08-04T14:25:13.7614095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.96,294.77*51
2024-08-04T14:25:14.7631883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.53,294.77*78
2024-08-04T14:25:15.7629699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.50,294.96*7F
2024-08-04T14:25:16.7627757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.10,294.94*58
2024-08-04T14:25:17.7625281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.62,294.67*54
2024-08-04T14:25:18.7623607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.27,294.41*5B
2024-08-04T14:25:19.7621431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.23,294.31*74
2024-08-04T14:25:20.7620133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.38,294.03*7A
2024-08-04T14:25:21.7617512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,293.93*7A
2024-08-04T14:25:22.7615671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.98,293.98*5E
2024-08-04T14:25:23.7615013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.70,293.87*5D
2024-08-04T14:25:24.7611241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,293.63*5D
2024-08-04T14:25:25.7609943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,293.57*7B
2024-08-04T14:25:26.7608093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.16,293.67*76
2024-08-04T14:25:27.7641950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.30,293.81*72
2024-08-04T14:25:28.7717068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.21,293.93*72
2024-08-04T14:25:29.7715931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.85,293.91*5B
2024-08-04T14:25:30.7714070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.71,293.78*53
2024-08-04T14:25:31.7711179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.97,293.68*73
2024-08-04T14:25:32.7708320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.32,293.68*72
2024-08-04T14:25:33.7706957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.26,293.89*77
2024-08-04T14:25:34.7705699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,294.23*59
2024-08-04T14:25:35.7703013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,294.42*74
2024-08-04T14:25:36.7701752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,293.78*50
2024-08-04T14:25:37.7719996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.84,292.95*5C
2024-08-04T14:25:38.7616375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.23,293.08*51
2024-08-04T14:25:39.7613158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.72,293.70*71
2024-08-04T14:25:40.7612411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.55,293.81*7B
2024-08-04T14:25:41.7610795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,293.55*5F
2024-08-04T14:25:42.7608088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.15,293.52*5A
2024-08-04T14:25:43.7605825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.86,293.63*51
2024-08-04T14:25:44.7603845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.41,293.62*70
2024-08-04T14:25:45.7602207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.45,293.67*77
2024-08-04T14:25:46.7754757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.31,294.07*7D
2024-08-04T14:25:47.7597262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.40,294.33*5A
2024-08-04T14:25:48.7595917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.47,294.09*5F
2024-08-04T14:25:49.7631409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.55,293.92*5A
2024-08-04T14:25:50.7629755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.15,294.31*74
2024-08-04T14:25:51.7627175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.37,294.63*78
2024-08-04T14:25:52.7625110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.45,294.60*73
2024-08-04T14:25:53.7624478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.65,294.83*50
2024-08-04T14:25:54.7622103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.45,294.95*5D
2024-08-04T14:25:55.7620189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.31,294.42*5E
2024-08-04T14:25:56.7617856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.52,293.86*7C
2024-08-04T14:25:57.7616194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-2.52,294.30*7A
2024-08-04T14:25:58.7614472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.65,295.18*7A
2024-08-04T14:25:59.7612284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.44,294.64*5B
2024-08-04T14:26:00.7610024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,-1.11,293.16*5D
2024-08-04T14:26:01.7607209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-2.52,292.58*54
2024-08-04T14:26:02.7606723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-4.35,293.10*73
2024-08-04T14:26:03.7604234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.90,-4.20,293.78*75
2024-08-04T14:26:04.7602515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.31,293.61*7F
2024-08-04T14:26:05.7600142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.15,293.28*52
2024-08-04T14:26:06.7598862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.98,-1.78,293.26*53
2024-08-04T14:26:07.7596719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.57,293.22*5E
2024-08-04T14:26:08.7750737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.73,293.51*75
2024-08-04T14:26:09.7748142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.87,-2.44,294.05*7D
2024-08-04T14:26:10.7746773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.66,294.23*7D
2024-08-04T14:26:11.7587402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.14,294.29*53
2024-08-04T14:26:12.7586517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.78,294.48*51
2024-08-04T14:26:13.7584066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.97,294.64*52
2024-08-04T14:26:14.7737996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.53,294.84*7D
2024-08-04T14:26:15.7736166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.55,295.18*7D
2024-08-04T14:26:16.7735083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.05,295.39*7D
2024-08-04T14:26:17.7732038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.21,295.39*57
2024-08-04T14:26:18.7730610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.15,295.72*54
2024-08-04T14:26:19.7636758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.56,295.92*7B
2024-08-04T14:26:20.7634172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.47,295.54*7D
2024-08-04T14:26:21.7630841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.93,295.23*53
2024-08-04T14:26:22.7630642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,295.31*59
2024-08-04T14:26:23.7629091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,295.07*71
2024-08-04T14:26:24.7625966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,294.40*5B
2024-08-04T14:26:25.7624560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,294.17*5B
2024-08-04T14:26:26.7621857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.55,294.51*70
2024-08-04T14:26:27.7620418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.23,294.46*72
2024-08-04T14:26:28.7618710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,294.07*50
2024-08-04T14:26:29.7616220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.22,293.68*54
2024-08-04T14:26:30.7731526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.91,293.72*53
2024-08-04T14:26:31.7728482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.34,294.33*73
2024-08-04T14:26:32.7727131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.63,294.53*70
2024-08-04T14:26:33.7587384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,294.05*5A
2024-08-04T14:26:34.7583984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,293.70*51
2024-08-04T14:26:35.7602829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,293.61*7D
2024-08-04T14:26:36.7756161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,293.88*7C
2024-08-04T14:26:37.7753508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,294.34*73
2024-08-04T14:26:38.7752572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,294.05*7B
2024-08-04T14:26:39.7594327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,293.82*7A
2024-08-04T14:26:40.7592354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.57,293.84*58
2024-08-04T14:26:41.7591143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.76,293.84*54
2024-08-04T14:26:42.7588958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.48,293.96*59
2024-08-04T14:26:43.7741368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.30,293.87*7B
2024-08-04T14:26:44.7740542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.42,293.61*72
2024-08-04T14:26:45.7738344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.34,293.76*7F
2024-08-04T14:26:46.7736910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.13,294.23*52
2024-08-04T14:26:47.7733779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,294.15*51
2024-08-04T14:26:48.7731870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.31,293.37*5E
2024-08-04T14:26:49.7730829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.83,293.12*54
2024-08-04T14:26:50.7728017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.84,293.74*7A
2024-08-04T14:26:51.7726795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.75,294.04*77
2024-08-04T14:26:52.7723771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.77,293.76*70
2024-08-04T14:26:53.7723332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.40,293.57*50
2024-08-04T14:26:54.7721022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.03,293.55*5D
2024-08-04T14:26:55.7723843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.64,293.71*56
2024-08-04T14:26:56.7716196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.69,293.88*7E
2024-08-04T14:26:57.7753928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.48,293.83*74
2024-08-04T14:26:58.7611902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.12,293.84*7F
2024-08-04T14:26:59.7610111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.97,294.13*59
2024-08-04T14:27:00.7607454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.21,294.44*59
2024-08-04T14:27:01.7625118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.16,294.30*56
2024-08-04T14:27:02.7623282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.99,294.13*78
2024-08-04T14:27:03.7621324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.13,294.41*73
2024-08-04T14:27:04.7655902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.24,294.59*7E
2024-08-04T14:27:05.7653496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.11,294.57*58
2024-08-04T14:27:06.7690590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.33,294.65*76
2024-08-04T14:27:07.7722577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.36,294.57*79
2024-08-04T14:27:08.7704828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.21,294.37*59
2024-08-04T14:27:09.7705584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.33,294.48*54
2024-08-04T14:27:10.7700912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.35,294.87*52
2024-08-04T14:27:11.7698881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.92,294.86*7C
2024-08-04T14:27:12.7696569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.82,294.23*70
2024-08-04T14:27:13.7716770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.51,293.97*7F
2024-08-04T14:27:14.7715072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.16,294.31*5F
2024-08-04T14:27:15.7712394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.48,294.40*53
2024-08-04T14:27:16.7710594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,294.34*70
2024-08-04T14:27:17.7708817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.92,294.41*71
2024-08-04T14:27:18.7706152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,294.18*79
2024-08-04T14:27:19.7703657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.58,293.75*54
2024-08-04T14:27:20.7702280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.20,293.74*5B
2024-08-04T14:27:21.7700886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.20,294.08*59
2024-08-04T14:27:22.7699059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.51,294.10*7A
2024-08-04T14:27:23.7731553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.62,293.94*7C
2024-08-04T14:27:24.7729899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,293.69*7D
2024-08-04T14:27:25.7727482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.13,293.46*59
2024-08-04T14:27:26.7726062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.61,293.40*5E
2024-08-04T14:27:27.7723682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.39,293.40*7F
2024-08-04T14:27:28.7745592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.63,293.46*71
2024-08-04T14:27:29.7744052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.14,293.55*7F
2024-08-04T14:27:30.7740926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.66,293.52*5B
2024-08-04T14:27:31.7739629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.42,293.28*5A
2024-08-04T14:27:32.7736878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.82,293.04*54
2024-08-04T14:27:33.7735272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.74,293.53*77
2024-08-04T14:27:34.7733755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.07,294.09*7B
2024-08-04T14:27:35.7731979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.48,293.73*51
2024-08-04T14:27:36.7593681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.92,293.19*5D
2024-08-04T14:27:37.7591176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.06,293.26*5E
2024-08-04T14:27:38.7746277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.27,293.46*7F
2024-08-04T14:27:39.7743838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.37,292.90*79
2024-08-04T14:27:40.7741592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.73,292.50*54
2024-08-04T14:27:41.7739968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.23,292.77*5A
2024-08-04T14:27:42.7738239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.52,293.14*75
2024-08-04T14:27:43.7736041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.16,293.27*76
2024-08-04T14:27:44.7734457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.86,293.07*75
2024-08-04T14:27:45.7732432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.97,292.86*5F
2024-08-04T14:27:46.7729237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.91,293.18*58
2024-08-04T14:27:47.7727394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.77,293.98*75
2024-08-04T14:27:48.7724911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.29,294.36*7A
2024-08-04T14:27:49.7723248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.34,294.32*5B
2024-08-04T14:27:50.7722270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.24,294.47*78
2024-08-04T14:27:51.7720338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.79,294.88*77
2024-08-04T14:27:52.7717377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.20,294.79*7B
2024-08-04T14:27:53.7715874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.45,294.23*5D
2024-08-04T14:27:54.7713549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.23,294.14*5F
2024-08-04T14:27:55.7712150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.68,294.46*75
2024-08-04T14:27:56.7752668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.83,294.23*7D
2024-08-04T14:27:57.7750564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.04,293.86*7D
2024-08-04T14:27:58.7593820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.34,293.91*50
2024-08-04T14:27:59.7610586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.27,293.87*57
2024-08-04T14:28:00.7609207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.28,293.71*55
2024-08-04T14:28:01.7763180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.15,293.89*74
2024-08-04T14:28:02.7761156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.40,293.72*74
2024-08-04T14:28:03.7759045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.62,293.65*7D
2024-08-04T14:28:04.7601458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.91,293.88*5E
2024-08-04T14:28:05.7620187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.97,293.64*50
2024-08-04T14:28:06.7656124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.86,293.45*5D
2024-08-04T14:28:07.7654310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.82,293.80*74
2024-08-04T14:28:08.7652649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.55,294.30*7C
2024-08-04T14:28:09.7649740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.79,294.33*79
2024-08-04T14:28:10.7684832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.40,294.04*59
2024-08-04T14:28:11.7681715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-2.01,293.89*5B
2024-08-04T14:28:12.7679858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.89,293.97*5E
2024-08-04T14:28:13.7678459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.14,294.06*78
2024-08-04T14:28:14.7676672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.78,294.14*7B
2024-08-04T14:28:15.7675185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.03,294.32*7B
2024-08-04T14:28:16.7673015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.38,294.51*55
2024-08-04T14:28:17.7671641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.22,294.50*5F
2024-08-04T14:28:18.7669205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.57,294.26*53
2024-08-04T14:28:19.7666884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.42,294.08*79
2024-08-04T14:28:20.7665213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.50,294.61*79
2024-08-04T14:28:21.7663242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.53,295.17*74
2024-08-04T14:28:22.7659742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.76,295.10*59
2024-08-04T14:28:23.7684487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.94,294.58*5D
2024-08-04T14:28:24.7624518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.71,294.25*51
2024-08-04T14:28:25.7623186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.37,294.38*7D
2024-08-04T14:28:26.7621604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-2.85,294.60*7E
2024-08-04T14:28:27.7618593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.23,294.42*78
2024-08-04T14:28:28.7617564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.53,294.03*55
2024-08-04T14:28:29.7614737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.45,293.82*57
2024-08-04T14:28:30.7613018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,293.66*5F
2024-08-04T14:28:31.7767356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.82,293.64*78
2024-08-04T14:28:32.7656290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.83,293.74*7C
2024-08-04T14:28:33.7686438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.79,293.52*5E
2024-08-04T14:28:34.7683171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.90,293.14*5D
2024-08-04T14:28:35.7681353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.54,293.19*5E
2024-08-04T14:28:36.7742652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.89,293.56*73
2024-08-04T14:28:37.7740620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.47,293.75*7B
2024-08-04T14:28:38.7737850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.18,293.71*7F
2024-08-04T14:28:39.7737114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.48,293.79*5F
2024-08-04T14:28:40.7733471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.96,294.07*57
2024-08-04T14:28:41.7594737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.15,294.31*58
2024-08-04T14:28:42.7592843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.72,294.38*50
2024-08-04T14:28:43.7746872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.07,294.49*79
2024-08-04T14:28:44.7745235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.64,294.67*7D
2024-08-04T14:28:45.7743068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.58,294.39*70
2024-08-04T14:28:46.7741471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.80,294.11*79
2024-08-04T14:28:47.7739233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.19,294.21*51
2024-08-04T14:28:48.7603901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.39,294.37*5A
2024-08-04T14:28:49.7601649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.28,294.42*5D
2024-08-04T14:28:50.7755304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.38,294.48*78
2024-08-04T14:28:51.7753882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.56,294.66*71
2024-08-04T14:28:52.7595325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.63,294.91*54
2024-08-04T14:28:53.7749222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.77,294.92*54
2024-08-04T14:28:54.7747609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.91,294.51*51
2024-08-04T14:28:55.7609742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.79,294.28*5A
2024-08-04T14:28:56.7762852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.91,294.66*79
2024-08-04T14:28:57.7659116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.55,295.00*7C
2024-08-04T14:28:58.7657301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,294.74*5C
2024-08-04T14:28:59.7655462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.67,294.29*57
2024-08-04T14:29:00.7653981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.61,294.08*5E
2024-08-04T14:29:01.7650870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.05,293.80*78
2024-08-04T14:29:02.7649676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.94,293.94*7D
2024-08-04T14:29:03.7647840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.53,294.70*75
2024-08-04T14:29:04.7645256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.74,294.97*7E
2024-08-04T14:29:05.7643960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,294.25*76
2024-08-04T14:29:06.7641439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.78,293.68*59
2024-08-04T14:29:07.7638674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.15,293.75*5F
2024-08-04T14:29:08.7674493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.46,293.81*75
2024-08-04T14:29:09.7674639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.68,293.73*7B
2024-08-04T14:29:10.7696433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.28,294.11*7E
2024-08-04T14:29:11.7695221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.15,294.85*56
2024-08-04T14:29:12.7732630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.46,294.75*50
2024-08-04T14:29:13.7730509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.33,294.37*56
2024-08-04T14:29:14.7767365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.62,294.71*79
2024-08-04T14:29:15.7764657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.73,295.27*75
2024-08-04T14:29:16.7762686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.36,295.44*70
2024-08-04T14:29:17.7604873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.83,295.37*56
2024-08-04T14:29:18.7603234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.65,295.13*59
2024-08-04T14:29:19.7619768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.64,294.79*78
2024-08-04T14:29:20.7618183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.60,294.73*71
2024-08-04T14:29:21.7772658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.20,294.84*7E
2024-08-04T14:29:22.7613965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.27,294.70*5E
2024-08-04T14:29:23.7611906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.69,294.26*53
2024-08-04T14:29:24.7608545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,293.74*7B
2024-08-04T14:29:25.7762777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.05,293.86*7C
2024-08-04T14:29:26.7646675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,294.18*79
2024-08-04T14:29:27.7643794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.37,294.21*53
2024-08-04T14:29:28.7675597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.24,293.92*53
2024-08-04T14:29:29.7673452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.16,293.68*72
2024-08-04T14:29:30.7672076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.07,293.77*71
2024-08-04T14:29:31.7668793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.33,294.00*7C
2024-08-04T14:29:32.7667634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.09,294.18*58
2024-08-04T14:29:33.7665414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.97,294.20*55
2024-08-04T14:29:34.7662701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.06,294.10*5F
2024-08-04T14:29:35.7661645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.02,293.79*77
2024-08-04T14:29:36.7698043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.55,293.69*7F
2024-08-04T14:29:37.7657246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.00,293.85*7A
2024-08-04T14:29:38.7655043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.98,293.96*53
2024-08-04T14:29:39.7653608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.72,293.75*59
2024-08-04T14:29:40.7651649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.68,293.34*5E
2024-08-04T14:29:41.7649462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.95,293.26*7F
2024-08-04T14:29:42.7689328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.67,293.64*75
2024-08-04T14:29:43.7686113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.93,293.71*76
2024-08-04T14:29:44.7685242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.46,293.37*58
2024-08-04T14:29:45.7683485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.91,292.96*5E
2024-08-04T14:29:46.7681707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.95,293.00*52
2024-08-04T14:29:47.7679287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.48,293.37*7D
2024-08-04T14:29:48.7719879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.37,293.11*78
2024-08-04T14:29:49.7719126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.87,292.52*54
2024-08-04T14:29:50.7716540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.76,292.26*5A
2024-08-04T14:29:51.7714581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.63,292.27*53
2024-08-04T14:29:52.7713163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.45,292.41*72
2024-08-04T14:29:53.7709767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.88,292.34*7C
2024-08-04T14:29:54.7708947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.81,291.95*58
2024-08-04T14:29:55.7707014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-3.35,291.60*5A
2024-08-04T14:29:56.7721878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.03,291.64*5E
2024-08-04T14:29:57.7719791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.24,291.95*73
2024-08-04T14:29:58.7717672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.62,291.95*71
2024-08-04T14:29:59.7715701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,291.64*78
2024-08-04T14:30:00.7608094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.87,291.35*5B
2024-08-04T14:30:01.7636230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.47,291.30*56
2024-08-04T14:30:02.7635574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.82,291.46*7E
2024-08-04T14:30:03.7632594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.34,291.52*74
2024-08-04T14:30:04.7631710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.66,291.66*50
2024-08-04T14:30:05.7629687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.50,291.88*5F
2024-08-04T14:30:06.7627036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,292.15*55
2024-08-04T14:30:07.7625827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.34,292.47*72
2024-08-04T14:30:08.7623363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.59,292.52*7E
2024-08-04T14:30:09.7621766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.83,292.43*56
2024-08-04T14:30:10.7619503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.21,292.69*77
2024-08-04T14:30:11.7653387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.28,293.28*76
2024-08-04T14:30:12.7649955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.43,293.46*73
2024-08-04T14:30:13.7671451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,293.13*5C
2024-08-04T14:30:14.7670706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.80,292.78*52
2024-08-04T14:30:15.7668074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.64,292.83*52
2024-08-04T14:30:16.7666073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.04,292.95*7A
2024-08-04T14:30:17.7663406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.79,292.96*72
2024-08-04T14:30:18.7662556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.27,293.12*76
2024-08-04T14:30:19.7718717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.04,293.37*50
2024-08-04T14:30:20.7716077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.02,293.44*53
2024-08-04T14:30:21.7714619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.44,293.32*58
2024-08-04T14:30:22.7712612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.94,293.01*50
2024-08-04T14:30:23.7710673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.04,293.01*75
2024-08-04T14:30:24.7708778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.78,293.54*79
2024-08-04T14:30:25.7751945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.96,293.64*7D
2024-08-04T14:30:26.7749251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,293.07*5F
2024-08-04T14:30:27.7748098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.46,292.53*5A
2024-08-04T14:30:28.7744638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.22,292.52*74
2024-08-04T14:30:29.7651845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.64,292.77*7D
2024-08-04T14:30:30.7649242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.25,292.69*7B
2024-08-04T14:30:31.7647842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.17,292.58*57
2024-08-04T14:30:32.7644397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.91,292.65*50
2024-08-04T14:30:33.7643281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.27,292.65*59
2024-08-04T14:30:34.7641575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.02,292.88*74
2024-08-04T14:30:35.7639390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.44,293.48*7E
2024-08-04T14:30:36.7637147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.93,293.26*54
2024-08-04T14:30:37.7635355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.05,292.76*5B
2024-08-04T14:30:38.7632450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.82,292.91*79
2024-08-04T14:30:39.7631034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.94,293.16*75
2024-08-04T14:30:40.7628028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.10,293.25*76
2024-08-04T14:30:41.7627292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,293.23*59
2024-08-04T14:30:42.7624752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,292.99*5E
2024-08-04T14:30:43.7623581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.29,292.74*53
2024-08-04T14:30:44.7620727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.32,292.98*53
2024-08-04T14:30:45.7618287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.89,293.52*52
2024-08-04T14:30:46.7773923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.46,293.83*7D
2024-08-04T14:30:47.7770977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.57,294.01*78
2024-08-04T14:30:48.7769391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.28,293.97*74
2024-08-04T14:30:49.7767632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.62,293.83*52
2024-08-04T14:30:50.7662570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.66,293.85*58
2024-08-04T14:30:51.7629803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.39,293.85*5C
2024-08-04T14:30:52.7628075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.16,293.99*77
2024-08-04T14:30:53.7626088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.83,294.11*7F
2024-08-04T14:30:54.7624027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.68,293.60*77
2024-08-04T14:30:55.7622097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.10,292.89*52
2024-08-04T14:30:56.7619633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.92,292.76*54
2024-08-04T14:30:57.7660850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.27,293.11*74
2024-08-04T14:30:58.7659386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.21,293.14*77
2024-08-04T14:30:59.7655837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,293.03*7B
2024-08-04T14:31:00.7696092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,293.03*5C
2024-08-04T14:31:01.7693179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.22,292.94*7A
2024-08-04T14:31:02.7691547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.86,293.19*76
2024-08-04T14:31:03.7645420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.28,293.70*78
2024-08-04T14:31:04.7669411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.00,293.64*5A
2024-08-04T14:31:05.7667684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.51,293.32*58
2024-08-04T14:31:06.7664147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.82,293.47*50
2024-08-04T14:31:07.7754514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.00,293.82*74
2024-08-04T14:31:08.7752263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.34,293.75*79
2024-08-04T14:31:09.7750779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,293.37*75
2024-08-04T14:31:10.7749060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.79,293.35*55
2024-08-04T14:31:11.7745953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.29,293.44*52
2024-08-04T14:31:12.7745241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.24,293.34*74
2024-08-04T14:31:13.7743106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.78,293.49*76
2024-08-04T14:31:14.7741102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,293.58*57
2024-08-04T14:31:15.7737988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.81,293.54*53
2024-08-04T14:31:16.7735952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.36,293.62*5B
2024-08-04T14:31:17.7735053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.80,293.47*54
2024-08-04T14:31:18.7733346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.09,293.50*71
2024-08-04T14:31:19.7730257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.18,293.96*75
2024-08-04T14:31:20.7729113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.55,294.26*7F
2024-08-04T14:31:21.7726956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.61,293.91*5C
2024-08-04T14:31:22.7724989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.43,293.56*51
2024-08-04T14:31:23.7758321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.22,293.63*58
2024-08-04T14:31:24.7755757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.65,293.69*75
2024-08-04T14:31:25.7754034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.39,293.82*7F
2024-08-04T14:31:26.7752058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,293.80*70
2024-08-04T14:31:27.7749307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.34,293.25*5C
2024-08-04T14:31:28.7747632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.80,292.93*58
2024-08-04T14:31:29.7746144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.80,293.37*77
2024-08-04T14:31:30.7743624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.99,293.52*74
2024-08-04T14:31:31.7742221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,293.08*52
2024-08-04T14:31:32.7739333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.48,292.72*57
2024-08-04T14:31:33.7737884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.69,292.72*52
2024-08-04T14:31:34.7633071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.16,293.02*73
2024-08-04T14:31:35.7630004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.98,292.89*70
2024-08-04T14:31:36.7629186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.63,292.31*5F
2024-08-04T14:31:37.7658579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.88,292.01*57
2024-08-04T14:31:38.7657200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.47,292.24*5A
2024-08-04T14:31:39.7653279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.50,292.36*75
2024-08-04T14:31:40.7651880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.06,292.39*7D
2024-08-04T14:31:41.7649427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,292.77*75
2024-08-04T14:31:42.7647634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.76,293.10*5D
2024-08-04T14:31:43.7646556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.75,292.98*59
2024-08-04T14:31:44.7643733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.13,292.97*54
2024-08-04T14:31:45.7642254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.59,293.29*73
2024-08-04T14:31:46.7641154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.69,293.56*79
2024-08-04T14:31:47.7637556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.34,293.61*70
2024-08-04T14:31:48.7635850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.09,293.62*51
2024-08-04T14:31:49.7634913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.34,293.62*58
2024-08-04T14:31:50.7632802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.57,293.67*77
2024-08-04T14:31:51.7688822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.67,293.81*7C
2024-08-04T14:31:52.7733775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.41,293.63*71
2024-08-04T14:31:53.7731438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.08,293.49*72
2024-08-04T14:31:54.7730453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,293.62*7B
2024-08-04T14:31:55.7728221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,293.43*7E
2024-08-04T14:31:56.7726466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,293.07*5E
2024-08-04T14:31:57.7724946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,292.95*72
2024-08-04T14:31:58.7722466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.03,292.89*72
2024-08-04T14:31:59.7720396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.00,292.64*7B
2024-08-04T14:32:00.7761461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.79,292.47*5F
2024-08-04T14:32:01.7759252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.78,292.59*5B
2024-08-04T14:32:02.7757883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.77,292.65*7E
2024-08-04T14:32:03.7755817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.02,292.16*76
2024-08-04T14:32:04.7754167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.69,291.79*5B
2024-08-04T14:32:05.7647037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.36,291.99*59
2024-08-04T14:32:06.7644407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.08,292.38*77
2024-08-04T14:32:07.7642775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.77,292.82*7D
2024-08-04T14:32:08.7639770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,292.56*75
2024-08-04T14:32:09.7639219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.20,291.81*56
2024-08-04T14:32:10.7636962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-2.70,291.51*56
2024-08-04T14:32:11.7634024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.74,291.82*75
2024-08-04T14:32:12.7632858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-3.11,292.39*7B
2024-08-04T14:32:13.7630376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.33,292.61*77
2024-08-04T14:32:14.7628954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.57,292.23*5E
2024-08-04T14:32:15.7626346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-1.69,291.64*59
2024-08-04T14:32:16.7625071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.33,291.54*59
2024-08-04T14:32:17.7778580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-3.99,292.06*75
2024-08-04T14:32:18.7777083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-3.29,292.60*7C
2024-08-04T14:32:19.7618951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,292.61*50
2024-08-04T14:32:20.7616315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.08,292.31*5A
2024-08-04T14:32:21.7615081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.65,292.05*56
2024-08-04T14:32:22.7769435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.40,292.00*73
2024-08-04T14:32:23.7662991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-2.67,292.58*70
2024-08-04T14:32:24.7661144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.17,293.42*72
2024-08-04T14:32:25.7658290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,293.33*5D
2024-08-04T14:32:26.7661427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.34,292.40*5C
2024-08-04T14:32:27.7653711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.42,292.04*5F
2024-08-04T14:32:28.7652984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.78,292.34*78
2024-08-04T14:32:29.7650738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-3.78,292.49*70
2024-08-04T14:32:30.7698580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.67,292.62*77
2024-08-04T14:32:31.7696633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,293.14*5C
2024-08-04T14:32:32.7694554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.08,293.35*54
2024-08-04T14:32:33.7691938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.91,292.87*58
2024-08-04T14:32:34.7690724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.66,292.58*5A
2024-08-04T14:32:35.7687580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.91,293.01*78
2024-08-04T14:32:36.7686223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-3.25,293.48*78
2024-08-04T14:32:37.7683729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.38,293.45*79
2024-08-04T14:32:38.7682714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,293.40*56
2024-08-04T14:32:39.7679512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.28,293.14*56
2024-08-04T14:32:40.7678345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.48,292.99*58
2024-08-04T14:32:41.7676491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.44,293.29*7A
2024-08-04T14:32:42.7674649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.95,293.16*70
2024-08-04T14:32:43.7672895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.78,292.82*7E
2024-08-04T14:32:44.7670215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.46,292.89*5C
2024-08-04T14:32:45.7668526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.07,293.23*57
2024-08-04T14:32:46.7667068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,293.16*76
2024-08-04T14:32:47.7664660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,292.60*75
2024-08-04T14:32:48.7662733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.77,292.27*5F
2024-08-04T14:32:49.7660464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.90,292.43*79
2024-08-04T14:32:50.7658161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.92,292.72*7F
2024-08-04T14:32:51.7656973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.91,292.74*7A
2024-08-04T14:32:52.7654730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.04,292.67*5E
2024-08-04T14:32:53.7652689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.06,292.76*55
2024-08-04T14:32:54.7651030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.96,293.00*50
2024-08-04T14:32:55.7648941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.52,293.02*77
2024-08-04T14:32:56.7647002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.77,293.12*7F
2024-08-04T14:32:57.7690073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.18,293.64*75
2024-08-04T14:32:58.7688561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.92,294.18*7C
2024-08-04T14:32:59.7686793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.21,293.70*50
2024-08-04T14:33:00.7703053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.35,293.06*5E
2024-08-04T14:33:01.7700710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.35,293.12*52
2024-08-04T14:33:02.7699017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-3.57,293.54*74
2024-08-04T14:33:03.7696411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.00,293.64*71
2024-08-04T14:33:04.7733076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.61,293.49*51
2024-08-04T14:33:05.7731507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.94,293.43*55
2024-08-04T14:33:06.7729762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.17,293.43*5F
2024-08-04T14:33:07.7727175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.92,293.60*7C
2024-08-04T14:33:08.7725101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.90,293.86*73
2024-08-04T14:33:09.7723935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.45,293.95*58
2024-08-04T14:33:10.7721938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-2.03,293.96*59
2024-08-04T14:33:11.7625500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.74,293.72*53
2024-08-04T14:33:12.7624068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.06,293.73*75
2024-08-04T14:33:13.7654778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-2.62,294.12*73
2024-08-04T14:33:14.7698649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.65,294.15*77
2024-08-04T14:33:15.7696987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.35,294.01*55
2024-08-04T14:33:16.7693786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.31,293.99*5B
2024-08-04T14:33:17.7692675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.48,293.69*5E
2024-08-04T14:33:18.7689791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.14,293.34*76
2024-08-04T14:33:19.7688575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.63,293.58*75
2024-08-04T14:33:20.7686414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.45,293.97*7A
2024-08-04T14:33:21.7684184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,293.64*53
2024-08-04T14:33:22.7758179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.89,292.75*5E
2024-08-04T14:33:23.7756066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.69,292.33*55
2024-08-04T14:33:24.7754225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.41,292.57*76
2024-08-04T14:33:25.7751169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-3.05,292.77*73
2024-08-04T14:33:26.7778124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.04,292.72*7E
2024-08-04T14:33:27.7620202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.69,292.58*5C
2024-08-04T14:33:28.7619281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.95,292.38*58
2024-08-04T14:33:29.7615849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.13,292.21*53
2024-08-04T14:33:30.7771154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.27,292.23*71
2024-08-04T14:33:31.7767662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-2.25,292.42*74
2024-08-04T14:33:32.7766595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.79,292.65*7B
2024-08-04T14:33:33.7764761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.60,292.76*51
2024-08-04T14:33:34.7658634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.85,292.53*55
2024-08-04T14:33:35.7656551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.43,292.62*5D
2024-08-04T14:33:36.7690026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.74,292.87*7E
2024-08-04T14:33:37.7687684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.78,292.86*73
2024-08-04T14:33:38.7685747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.98,292.97*74
2024-08-04T14:33:39.7683377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.16,293.17*5B
2024-08-04T14:33:40.7740093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.52,293.25*5F
2024-08-04T14:33:41.7737984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.51,293.24*5B
2024-08-04T14:33:42.7736015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,293.18*7E
2024-08-04T14:33:43.7733951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.72,293.53*74
2024-08-04T14:33:44.7732262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.35,293.80*7B
2024-08-04T14:33:45.7730023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.60,293.54*5F
2024-08-04T14:33:46.7728062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-2.75,293.19*58
2024-08-04T14:33:47.7726604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.09,293.18*5E
2024-08-04T14:33:48.7722835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.14,293.18*70
2024-08-04T14:33:49.7722302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.74,293.10*74
2024-08-04T14:33:50.7719380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.15,293.12*5B
2024-08-04T14:33:51.7768248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.99,293.34*5B
2024-08-04T14:33:52.7766484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,293.57*5D
2024-08-04T14:33:53.7764498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,293.02*70
2024-08-04T14:33:54.7774632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.40,292.14*5B
2024-08-04T14:33:55.7760305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.11,292.10*5C
2024-08-04T14:33:56.7758475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.73,292.89*76
2024-08-04T14:33:57.7756831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.22,293.14*73
2024-08-04T14:33:58.7753697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,292.29*55
2024-08-04T14:33:59.7753090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.36,291.80*5B
2024-08-04T14:34:00.7750174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.83,292.16*5A
2024-08-04T14:34:01.7748886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.20,292.65*72
2024-08-04T14:34:02.7747095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.28,292.73*7F
2024-08-04T14:34:03.7744019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.19,292.51*55
2024-08-04T14:34:04.7741999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.01,292.42*58
2024-08-04T14:34:05.7740728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.07,292.59*57
2024-08-04T14:34:06.7738284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.94,292.91*7F
2024-08-04T14:34:07.7736148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.74,292.76*7B
2024-08-04T14:34:08.7688804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.52,292.48*56
2024-08-04T14:34:09.7685362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.10,292.57*59
2024-08-04T14:34:10.7683974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.00,292.66*58
2024-08-04T14:34:11.7715771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.53,292.93*72
2024-08-04T14:34:12.7713438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-3.46,293.63*73
2024-08-04T14:34:13.7773982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.62,294.09*7F
2024-08-04T14:34:14.7674740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.93,293.79*5F
2024-08-04T14:34:15.7672855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.41,293.31*5D
2024-08-04T14:34:16.7669739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.44,293.39*5F
2024-08-04T14:34:17.7667800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.81,294.09*72
2024-08-04T14:34:18.7666301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.84,294.44*7E
2024-08-04T14:34:19.7664215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,294.13*70
2024-08-04T14:34:20.7663273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,293.74*5C
2024-08-04T14:34:21.7660004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,293.49*51
2024-08-04T14:34:22.7658447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.28,293.39*7A
2024-08-04T14:34:23.7656209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.45,293.63*74
2024-08-04T14:34:24.7654225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.11,293.82*7E
2024-08-04T14:34:25.7653184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,293.43*77
2024-08-04T14:34:26.7650315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,292.96*55
2024-08-04T14:34:27.7648645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.51,292.95*7F
2024-08-04T14:34:28.7647081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.75,292.88*5A
2024-08-04T14:34:29.7645246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.54,293.08*5E
2024-08-04T14:34:30.7642636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.33,293.37*70
2024-08-04T14:34:31.7689488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.94,293.37*7A
2024-08-04T14:34:32.7686602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.73,293.18*50
2024-08-04T14:34:33.7686528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.92,292.94*5B
2024-08-04T14:34:34.7683649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.25,292.87*54
2024-08-04T14:34:35.7682422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.28,292.87*73
2024-08-04T14:34:36.7679698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.64,292.95*79
2024-08-04T14:34:37.7715966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,293.04*78
2024-08-04T14:34:38.7753596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.93,292.64*54
2024-08-04T14:34:39.7751902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.23,292.00*5D
2024-08-04T14:34:40.7750110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.72,291.95*7A
2024-08-04T14:34:41.7800136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-4.23,292.34*77
2024-08-04T14:34:42.7745457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-3.55,292.68*75
2024-08-04T14:34:43.7743915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.12,292.77*59
2024-08-04T14:34:44.7741385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.36,292.58*54
2024-08-04T14:34:45.7739140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.43,292.48*59
2024-08-04T14:34:46.7738445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.74,292.50*57
2024-08-04T14:34:47.7735751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.38,292.72*7D
2024-08-04T14:34:48.7766033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-2.76,293.16*71
2024-08-04T14:34:49.7783208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.15,293.33*70
2024-08-04T14:34:50.7625121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.79,293.37*50
2024-08-04T14:34:51.7623212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-2.17,293.31*57
2024-08-04T14:34:52.7621212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.63,293.07*51
2024-08-04T14:34:53.7774093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-2.86,293.25*7B
2024-08-04T14:34:54.7772940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.52,-2.75,293.61*72
2024-08-04T14:34:55.7783785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.60,293.32*5B
2024-08-04T14:34:56.7768552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-2.61,292.75*54
2024-08-04T14:34:57.7766564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.87,292.69*50
2024-08-04T14:34:58.7765035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.02,292.93*7B
2024-08-04T14:34:59.7762523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.50,293.04*72
2024-08-04T14:35:00.7760922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.61,292.77*77
2024-08-04T14:35:01.7759078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.69,292.56*5E
2024-08-04T14:35:02.7757244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.61,292.86*51
2024-08-04T14:35:03.7754410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.20,293.39*52
2024-08-04T14:35:04.7753309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.66,293.29*7F
2024-08-04T14:35:05.7661325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,292.68*70
2024-08-04T14:35:06.7660428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.04,292.55*70
2024-08-04T14:35:07.7657318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.92,292.98*7F
2024-08-04T14:35:08.7656438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.82,293.09*74
2024-08-04T14:35:09.7653676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,292.94*5F
2024-08-04T14:35:10.7652741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.32,292.92*50
2024-08-04T14:35:11.7649313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.47,292.99*5D
2024-08-04T14:35:12.7647540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.98,293.02*7D
2024-08-04T14:35:13.7646692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.22,292.97*7B
2024-08-04T14:35:14.7644357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.27,292.99*59
2024-08-04T14:35:15.7642078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.71,293.26*58
2024-08-04T14:35:16.7640059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.48,293.88*7B
2024-08-04T14:35:17.7793626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.36,294.23*78
2024-08-04T14:35:18.7635443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.75,293.77*58
2024-08-04T14:35:19.7634406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.80,293.23*56
2024-08-04T14:35:20.7632559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.41,293.26*59
2024-08-04T14:35:21.7785610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.61,293.70*79
2024-08-04T14:35:22.7784927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.67,294.05*75
2024-08-04T14:35:23.7781670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,293.93*5B
2024-08-04T14:35:24.7623893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.36,293.58*55
2024-08-04T14:35:25.7622293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.27,293.40*53
2024-08-04T14:35:26.7775395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.69,293.47*77
2024-08-04T14:35:27.7773796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.10,293.80*7D
2024-08-04T14:35:28.7772771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.55,294.10*5E
2024-08-04T14:35:29.7770987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.98,294.18*7F
2024-08-04T14:35:30.7767850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,294.12*73
2024-08-04T14:35:31.7765969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.60,294.09*52
2024-08-04T14:35:32.7763582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.10,293.88*5E
2024-08-04T14:35:33.7639417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.98,293.60*52
2024-08-04T14:35:34.7637571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.54,293.84*5A
2024-08-04T14:35:35.7654630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.10,294.17*7A
2024-08-04T14:35:36.7708964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.68,294.07*7C
2024-08-04T14:35:37.7735226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.57,293.83*76
2024-08-04T14:35:38.7733237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,293.55*55
2024-08-04T14:35:39.7731221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.77,293.26*58
2024-08-04T14:35:40.7728109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.92,293.11*55
2024-08-04T14:35:41.7726734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.96,293.11*78
2024-08-04T14:35:42.7723743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.86,293.04*7C
2024-08-04T14:35:43.7722528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.86,293.12*7C
2024-08-04T14:35:44.7720774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.34,293.08*55
2024-08-04T14:35:45.7718492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.66,292.85*5D
2024-08-04T14:35:46.7717374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.78,292.80*5F
2024-08-04T14:35:47.7714133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.88,293.04*77
2024-08-04T14:35:48.7712556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.31,293.32*7E
2024-08-04T14:35:49.7710838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.69,293.22*7C
2024-08-04T14:35:50.7709070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.08,292.94*5A
2024-08-04T14:35:51.7705928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.58,292.84*51
2024-08-04T14:35:52.7705510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.64,292.99*5B
2024-08-04T14:35:53.7702050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.33,293.11*70
2024-08-04T14:35:54.7701422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.11,293.16*75
2024-08-04T14:35:55.7698346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.27,293.23*74
2024-08-04T14:35:56.7697401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.46,293.27*76
2024-08-04T14:35:57.7694038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.45,293.50*58
2024-08-04T14:35:58.7712604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.44,293.55*5F
2024-08-04T14:35:59.7710689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.30,293.41*5D
2024-08-04T14:36:00.7707802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.63,293.53*78
2024-08-04T14:36:01.7705210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.00,293.88*77
2024-08-04T14:36:02.7704295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.53,294.01*7C
2024-08-04T14:36:03.7742514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.02,293.88*73
2024-08-04T14:36:04.7740321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.88,293.46*59
2024-08-04T14:36:05.7737781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.30,293.23*5F
2024-08-04T14:36:06.7735509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.01,293.52*5D
2024-08-04T14:36:07.7733653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.08,293.77*7F
2024-08-04T14:36:08.7732413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.25,293.43*71
2024-08-04T14:36:09.7729631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.78,292.88*5C
2024-08-04T14:36:10.7728617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.22,292.73*50
2024-08-04T14:36:11.7726028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.79,293.04*52
2024-08-04T14:36:12.7724593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.72,293.13*71
2024-08-04T14:36:13.7721556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.33,292.93*7C
2024-08-04T14:36:14.7719589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,292.87*5C
2024-08-04T14:36:15.7717464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.89,293.08*50
2024-08-04T14:36:16.7717159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.17,293.14*76
2024-08-04T14:36:17.7714819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,293.08*7F
2024-08-04T14:36:18.7711526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.03,293.11*5F
2024-08-04T14:36:19.7709740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.53,293.24*75
2024-08-04T14:36:20.7746810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.38,293.37*79
2024-08-04T14:36:21.7744115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,293.52*58
2024-08-04T14:36:22.7742999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.29,293.77*53
2024-08-04T14:36:23.7740468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.59,293.87*77
2024-08-04T14:36:24.7738407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.56,293.66*72
2024-08-04T14:36:25.7754887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.84,293.68*57
2024-08-04T14:36:26.7752827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.24,293.91*56
2024-08-04T14:36:27.7751478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.12,294.08*7E
2024-08-04T14:36:28.7749207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.40,294.09*7F
2024-08-04T14:36:29.7747343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,293.86*7D
2024-08-04T14:36:30.7779632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,293.63*58
2024-08-04T14:36:31.7777017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.20,293.46*50
2024-08-04T14:36:32.7775627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.62,293.38*53
2024-08-04T14:36:33.7773024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.55,293.30*70
2024-08-04T14:36:34.7702748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.93,293.12*74
2024-08-04T14:36:35.7722229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.60,293.23*75
2024-08-04T14:36:36.7719284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,293.50*51
2024-08-04T14:36:37.7717407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.54,293.37*54
2024-08-04T14:36:38.7715231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.78,292.86*5B
2024-08-04T14:36:39.7714411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.43,292.72*7C
2024-08-04T14:36:40.7712293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.17,293.29*7B
2024-08-04T14:36:41.7769224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.93,293.90*7A
2024-08-04T14:36:42.7766548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.95,293.29*57
2024-08-04T14:36:43.7764261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-1.59,292.21*50
2024-08-04T14:36:44.7763135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-2.53,291.80*5F
2024-08-04T14:36:45.7759835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.37,292.08*73
2024-08-04T14:36:46.7758335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.97,-2.70,292.46*7A
2024-08-04T14:36:47.7664952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.42,292.39*72
2024-08-04T14:36:48.7662847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.44,292.14*5E
2024-08-04T14:36:49.7661574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-2.47,291.82*51
2024-08-04T14:36:50.7659090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.08,291.67*59
2024-08-04T14:36:51.7658022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-3.13,291.99*74
2024-08-04T14:36:52.7655031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-2.52,292.63*7B
2024-08-04T14:36:53.7653590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,292.58*72
2024-08-04T14:36:54.7651160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.83,291.84*54
2024-08-04T14:36:55.7649368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.32,291.33*5D
2024-08-04T14:36:56.7647500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.86,291.45*78
2024-08-04T14:36:57.7801878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-3.10,291.81*79
2024-08-04T14:36:58.7799754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.64,291.96*79
2024-08-04T14:36:59.7641164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.44,292.01*59
2024-08-04T14:37:00.7640262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.74,292.09*53
2024-08-04T14:37:01.7636843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.81,292.14*51
2024-08-04T14:37:02.7664732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.53,292.11*71
2024-08-04T14:37:03.7662426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.35,292.31*77
2024-08-04T14:37:04.7659394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.51,292.79*7E
2024-08-04T14:37:05.7658532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.32,293.05*5A
2024-08-04T14:37:06.7656572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.98,293.14*50
2024-08-04T14:37:07.7654502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.91,293.20*79
2024-08-04T14:37:08.7652700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.07,292.80*75
2024-08-04T14:37:09.7650225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.46,292.79*54
2024-08-04T14:37:10.7648245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.89,293.36*53
2024-08-04T14:37:11.7688481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.54,293.50*59
2024-08-04T14:37:12.7686800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.05,293.40*73
2024-08-04T14:37:13.7685013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.46,293.60*7F
2024-08-04T14:37:14.7694340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.20,293.90*76
2024-08-04T14:37:15.7680784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.97,294.11*50
2024-08-04T14:37:16.7679611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.24,294.02*53
2024-08-04T14:37:17.7676938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.70,293.61*57
2024-08-04T14:37:18.7675361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.65,293.29*7B
2024-08-04T14:37:19.7672967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.18,293.79*77
2024-08-04T14:37:20.7670960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.30,294.05*75
2024-08-04T14:37:21.7668837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.14,293.50*57
2024-08-04T14:37:22.7665822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.18,292.83*5A
2024-08-04T14:37:23.7665304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.72,292.59*53
2024-08-04T14:37:24.7674639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.10,292.90*78
2024-08-04T14:37:25.7660209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.62,293.06*7B
2024-08-04T14:37:26.7659335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.94,292.94*57
2024-08-04T14:37:27.7657936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.80,292.70*5A
2024-08-04T14:37:28.7679143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.85,292.23*50
2024-08-04T14:37:29.7725097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.97,291.98*73
2024-08-04T14:37:30.7723200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.00,292.41*76
2024-08-04T14:37:31.7721436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.47,292.89*76
2024-08-04T14:37:32.7718873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.88,292.55*52
2024-08-04T14:37:33.7717423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.33,291.88*52
2024-08-04T14:37:34.7715646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.97,291.86*5C
2024-08-04T14:37:35.7733304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-4.33,292.45*75
2024-08-04T14:37:36.7795787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.95,292.54*7A
2024-08-04T14:37:37.7794612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.48,292.18*5A
2024-08-04T14:37:38.7636017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.68,292.09*55
2024-08-04T14:37:39.7634037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.94,292.15*54
2024-08-04T14:37:40.7787888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.99,292.08*7E
2024-08-04T14:37:41.7733089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.92,292.32*7B
2024-08-04T14:37:42.7730600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.93,292.54*7D
2024-08-04T14:37:43.7727615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,292.22*77
2024-08-04T14:37:44.7725819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.99,292.17*5D
2024-08-04T14:37:45.7724294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.72,292.46*51
2024-08-04T14:37:46.7721743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.90,292.65*78
2024-08-04T14:37:47.7720390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.65,292.54*7A
2024-08-04T14:37:48.7718078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.43,292.52*71
2024-08-04T14:37:49.7716567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.74,292.90*56
2024-08-04T14:37:50.7713420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.16,293.38*7B
2024-08-04T14:37:51.7712619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.78,293.45*73
2024-08-04T14:37:52.7709673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.20,292.88*5D
2024-08-04T14:37:53.7708767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.24,292.36*50
2024-08-04T14:37:54.7706692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.70,292.47*5A
2024-08-04T14:37:55.7704087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.81,293.17*7B
2024-08-04T14:37:56.7701824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.14,293.37*74
2024-08-04T14:37:57.7699979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,292.87*7E
2024-08-04T14:37:58.7781133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.27,292.51*5E
2024-08-04T14:37:59.7698622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.82,292.63*54
2024-08-04T14:38:00.7715255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.92,292.78*5F
2024-08-04T14:38:01.7712622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.47,292.86*7E
2024-08-04T14:38:02.7710682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.92,292.89*7C
2024-08-04T14:38:03.7709713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,292.85*73
2024-08-04T14:38:04.7706833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.01,292.85*54
2024-08-04T14:38:05.7705932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.45,292.76*5F
2024-08-04T14:38:06.7704419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.59,292.78*76
2024-08-04T14:38:07.7701950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.32,293.07*76
2024-08-04T14:38:08.7700266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.96,293.37*7D
2024-08-04T14:38:09.7697210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.82,293.69*57
2024-08-04T14:38:10.7695513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.22,293.82*5B
2024-08-04T14:38:11.7693410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.50,293.56*5A
2024-08-04T14:38:12.7737960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.54,293.34*59
2024-08-04T14:38:13.7735421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.63,293.47*74
2024-08-04T14:38:14.7733493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.34,293.78*71
2024-08-04T14:38:15.7732651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,293.78*73
2024-08-04T14:38:16.7730082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.86,293.48*59
2024-08-04T14:38:17.7728129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.41,293.27*5B
2024-08-04T14:38:18.7725802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.70,293.22*7F
2024-08-04T14:38:19.7723990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.21,293.26*7B
2024-08-04T14:38:20.7722258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.35,293.24*76
2024-08-04T14:38:21.7720139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.99,292.95*55
2024-08-04T14:38:22.7718255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-1.59,292.66*56
2024-08-04T14:38:23.7715835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.22,292.59*57
2024-08-04T14:38:24.7714381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.53,292.74*77
2024-08-04T14:38:25.7712154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.38,292.65*7C
2024-08-04T14:38:26.7710128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.95,292.47*51
2024-08-04T14:38:27.7708258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.78,292.48*5F
2024-08-04T14:38:28.7706613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.77,292.31*54
2024-08-04T14:38:29.7725707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.32,292.38*7D
2024-08-04T14:38:30.7743756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.09,292.65*73
2024-08-04T14:38:31.7660580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.85,292.61*79
2024-08-04T14:38:32.7681793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.86,292.60*54
2024-08-04T14:38:33.7738937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.68,292.81*5B
2024-08-04T14:38:34.7737039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.01,292.86*51
2024-08-04T14:38:35.7735723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.11,293.09*71
2024-08-04T14:38:36.7733345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.28,293.61*70
2024-08-04T14:38:37.7762336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.43,294.09*71
2024-08-04T14:38:38.7760117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.36,293.98*5E
2024-08-04T14:38:39.7758787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.57,293.49*53
2024-08-04T14:38:40.7756163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.85,293.42*53
2024-08-04T14:38:41.7754047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.96,293.75*7B
2024-08-04T14:38:42.7753165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.20,293.65*7B
2024-08-04T14:38:43.7751125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,293.32*79
2024-08-04T14:38:44.7748562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,293.34*5F
2024-08-04T14:38:45.7745929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.75,293.47*79
2024-08-04T14:38:46.7672887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.68,293.49*70
2024-08-04T14:38:47.7671333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.93,293.37*5A
2024-08-04T14:38:48.7669267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.45,293.12*5E
2024-08-04T14:38:49.7667017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.59,293.01*77
2024-08-04T14:38:50.7665084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.35,293.33*7D
2024-08-04T14:38:51.7662901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.92,293.22*7E
2024-08-04T14:38:52.7660921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.71,292.78*50
2024-08-04T14:38:53.7659476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.40,292.82*52
2024-08-04T14:38:54.7693190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.30,293.07*5F
2024-08-04T14:38:55.7691153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.02,293.12*75
2024-08-04T14:38:56.7688418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.71,292.81*79
2024-08-04T14:38:57.7718867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.92,292.38*58
2024-08-04T14:38:58.7774657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.53,292.29*51
2024-08-04T14:38:59.7712848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.82,292.49*5C
2024-08-04T14:39:00.7763476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.35,292.69*7C
2024-08-04T14:39:01.7762836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.63,292.74*72
2024-08-04T14:39:02.7665437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,292.65*53
2024-08-04T14:39:03.7663823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.33,292.48*52
2024-08-04T14:39:04.7660981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.81,292.35*51
2024-08-04T14:39:05.7815967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.85,292.46*7D
2024-08-04T14:39:06.7657873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.50,292.85*78
2024-08-04T14:39:07.7811865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.06,292.86*7F
2024-08-04T14:39:08.7653711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.21,292.55*56
2024-08-04T14:39:09.7652318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.77,292.36*55
2024-08-04T14:39:10.7691585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.94,292.37*77
2024-08-04T14:39:11.7688899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-2.53,292.60*75
2024-08-04T14:39:12.7685677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.67,292.69*70
2024-08-04T14:39:13.7703945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.04,292.64*54
2024-08-04T14:39:14.7702544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.31,292.55*5E
2024-08-04T14:39:15.7700697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.22,292.53*53
2024-08-04T14:39:16.7698501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.01,292.87*7E
2024-08-04T14:39:17.7696331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.04,293.28*7F
2024-08-04T14:39:18.7694693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.40,293.32*7A
2024-08-04T14:39:19.7712650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.05,293.46*58
2024-08-04T14:39:20.7640370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.37,293.74*59
2024-08-04T14:39:21.7794293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.58,293.76*7F
2024-08-04T14:39:22.7791086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.44,293.46*76
2024-08-04T14:39:23.7789476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.35,293.58*74
2024-08-04T14:39:24.7788851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.29,293.87*71
2024-08-04T14:39:25.7785429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,293.76*58
2024-08-04T14:39:26.7783542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,293.52*50
2024-08-04T14:39:27.7787007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,293.41*79
2024-08-04T14:39:28.7780641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.07,293.57*75
2024-08-04T14:39:29.7777442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.16,293.43*59
2024-08-04T14:39:30.7776266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.98,293.12*5F
2024-08-04T14:39:31.7774577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.19,293.06*52
2024-08-04T14:39:32.7771749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.67,293.11*70
2024-08-04T14:39:33.7770155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.59,293.04*7F
2024-08-04T14:39:34.7799814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.99,293.12*5C
2024-08-04T14:39:35.7692814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.61,293.14*59
2024-08-04T14:39:36.7709128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.59,293.03*5D
2024-08-04T14:39:37.7706609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.68,293.07*79
2024-08-04T14:39:38.7704647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.03,293.31*77
2024-08-04T14:39:39.7702877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,293.44*72
2024-08-04T14:39:40.7700823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.63,293.32*5C
2024-08-04T14:39:41.7697659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.58,293.04*5C
2024-08-04T14:39:42.7696546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.11,293.12*70
2024-08-04T14:39:43.7694717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.34,293.46*7F
2024-08-04T14:39:44.7692611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,293.50*72
2024-08-04T14:39:45.7690455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.48,293.32*50
2024-08-04T14:39:46.7688161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.94,293.22*5C
2024-08-04T14:39:47.7704444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.46,293.28*7B
2024-08-04T14:39:48.7702423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.52,293.50*72
2024-08-04T14:39:49.7738343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.97,293.20*7E
2024-08-04T14:39:50.7735786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.85,292.49*5F
2024-08-04T14:39:51.7766194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-2.18,292.01*52
2024-08-04T14:39:52.7764675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.21,291.99*5B
2024-08-04T14:39:53.7763660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-1.94,292.29*74
2024-08-04T14:39:54.7761356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.51,292.03*74
2024-08-04T14:39:55.7760028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.38,291.44*56
2024-08-04T14:39:56.7756323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-1.97,291.13*56
2024-08-04T14:39:57.7755328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.58,291.06*5F
2024-08-04T14:39:58.7752929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.30,291.05*7C
2024-08-04T14:39:59.7751559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.77,291.72*7A
2024-08-04T14:40:00.7748831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.42,292.32*7C
2024-08-04T14:40:01.7747437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,291.93*54
2024-08-04T14:40:02.7745758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.27,291.70*50
2024-08-04T14:40:03.7743036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.33,292.18*5D
2024-08-04T14:40:04.7741078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.44,292.65*73
2024-08-04T14:40:05.7739876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.59,292.83*7A
2024-08-04T14:40:06.7802565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.05,292.95*71
2024-08-04T14:40:07.7663975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.52,293.27*70
2024-08-04T14:40:08.7662827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.55,293.39*59
2024-08-04T14:40:09.7659362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.16,293.34*5E
2024-08-04T14:40:10.7658028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.04,293.54*5E
2024-08-04T14:40:11.7812855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.08,293.81*78
2024-08-04T14:40:12.7810661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.00,293.53*72
2024-08-04T14:40:13.7690554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.20,293.14*5D
2024-08-04T14:40:14.7688647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.76,293.25*73
2024-08-04T14:40:15.7686066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.72,293.55*77
2024-08-04T14:40:16.7683562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.97,293.50*7E
2024-08-04T14:40:17.7682710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.48,293.21*51
2024-08-04T14:40:18.7680160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,293.03*52
2024-08-04T14:40:19.7678163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.63,293.18*7B
2024-08-04T14:40:20.7803688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.67,293.38*7B
2024-08-04T14:40:21.7802599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.38,293.92*7F
2024-08-04T14:40:22.7800281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,294.15*7A
2024-08-04T14:40:23.7739438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.88,293.16*57
2024-08-04T14:40:24.7736440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-2.90,292.10*53
2024-08-04T14:40:25.7735409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.29,292.19*76
2024-08-04T14:40:26.7733749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.88,-4.49,293.25*7C
2024-08-04T14:40:27.7730491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.93,293.64*7F
2024-08-04T14:40:28.7729792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.01,293.06*5F
2024-08-04T14:40:29.7762516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-0.44,292.35*53
2024-08-04T14:40:30.7760632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,292.14*5C
2024-08-04T14:40:31.7759380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-3.13,292.81*76
2024-08-04T14:40:32.7757441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.11,293.60*7F
2024-08-04T14:40:33.7755046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.82,293.80*59
2024-08-04T14:40:34.7752751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.95,293.68*5F
2024-08-04T14:40:35.7751335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.38,293.45*51
2024-08-04T14:40:36.7749241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.48,293.33*78
2024-08-04T14:40:37.7747316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.52,293.87*79
2024-08-04T14:40:38.7744844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.57,294.55*7D
2024-08-04T14:40:39.7742784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.29,294.71*72
2024-08-04T14:40:40.7741870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,294.28*72
2024-08-04T14:40:41.7738312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,293.75*5A
2024-08-04T14:40:42.7736935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.20,293.64*5D
2024-08-04T14:40:43.7734679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.95,293.81*51
2024-08-04T14:40:44.7733485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.66,293.87*57
2024-08-04T14:40:45.7730755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.91,293.93*7F
2024-08-04T14:40:46.7729129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.54,293.79*76
2024-08-04T14:40:47.7726447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,293.23*5D
2024-08-04T14:40:48.7725541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.98,292.60*5F
2024-08-04T14:40:49.7723527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.77,292.56*51
2024-08-04T14:40:50.7721120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.04,292.88*74
2024-08-04T14:40:51.7805084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.03,293.11*7B
2024-08-04T14:40:52.7803591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.72,293.31*74
2024-08-04T14:40:53.7800685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,293.36*77
2024-08-04T14:40:54.7799208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.48,293.11*52
2024-08-04T14:40:55.7797271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.53,292.90*51
2024-08-04T14:40:56.7795270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.99,292.76*5F
2024-08-04T14:40:57.7793288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.76,293.03*72
2024-08-04T14:40:58.7791423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.21,293.51*75
2024-08-04T14:40:59.7789660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.91,293.57*75
2024-08-04T14:41:00.7787075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.86,293.10*57
2024-08-04T14:41:01.7784541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.36,292.92*54
2024-08-04T14:41:02.7783076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.92,293.30*5D
2024-08-04T14:41:03.7780478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.51,293.37*7A
2024-08-04T14:41:04.7779051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.82,293.14*7D
2024-08-04T14:41:05.7777203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.58,293.25*70
2024-08-04T14:41:06.7775241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,293.09*72
2024-08-04T14:41:07.7772382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.14,292.68*54
2024-08-04T14:41:08.7771010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.19,292.68*54
2024-08-04T14:41:09.7768540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.23,292.95*72
2024-08-04T14:41:10.7798807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.77,293.08*7C
2024-08-04T14:41:11.7796730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,293.17*74
2024-08-04T14:41:12.7835924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.01,293.20*5F
2024-08-04T14:41:13.7792474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.32,293.23*5F
2024-08-04T14:41:14.7790823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.33,293.29*7C
2024-08-04T14:41:15.7788300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.42,293.43*71
2024-08-04T14:41:16.7786340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.47,293.60*74
2024-08-04T14:41:17.7783308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.21,293.62*5F
2024-08-04T14:41:18.7782656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.16,293.64*58
2024-08-04T14:41:19.7780608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.28,293.81*59
2024-08-04T14:41:20.7778223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.11,293.79*71
2024-08-04T14:41:21.7816630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.16,293.75*74
2024-08-04T14:41:22.7814603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.51,293.84*7C
2024-08-04T14:41:23.7721642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.18,293.93*5A
2024-08-04T14:41:24.7718444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.42,293.87*5E
2024-08-04T14:41:25.7717386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,293.75*5C
2024-08-04T14:41:26.7715682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.61,293.88*78
2024-08-04T14:41:27.7713437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.00,293.97*79
2024-08-04T14:41:28.7711047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.98,293.66*77
2024-08-04T14:41:29.7710137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.82,293.01*52
2024-08-04T14:41:30.7707252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.79,292.73*58
2024-08-04T14:41:31.7704955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.03,293.24*74
2024-08-04T14:41:32.7720972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.97,293.51*7C
2024-08-04T14:41:33.7718604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,292.93*7F
2024-08-04T14:41:34.7718208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.23,292.28*50
2024-08-04T14:41:35.7715971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.10,292.01*5E
2024-08-04T14:41:36.7713481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.74,292.08*70
2024-08-04T14:41:37.7710785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.73,292.57*79
2024-08-04T14:41:38.7709210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.79,292.46*78
2024-08-04T14:41:39.7707308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,291.78*5D
2024-08-04T14:41:40.7705106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.24,291.48*52
2024-08-04T14:41:41.7702982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.28,291.95*7D
2024-08-04T14:41:42.7701212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.99,292.35*71
2024-08-04T14:41:43.7699820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.85,292.12*5F
2024-08-04T14:41:44.7697953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.60,291.92*57
2024-08-04T14:41:45.7695104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.33,292.28*73
2024-08-04T14:41:46.7693041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.50,292.83*79
2024-08-04T14:41:47.7691563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.93,292.87*7C
2024-08-04T14:41:48.7688777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.57,292.68*55
2024-08-04T14:41:49.7688201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.15,292.78*58
2024-08-04T14:41:50.7748377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.82,293.09*73
2024-08-04T14:41:51.7745493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.62,293.30*76
2024-08-04T14:41:52.7743058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.07,293.39*51
2024-08-04T14:41:53.7741386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.89,293.64*56
2024-08-04T14:41:54.7739687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,293.83*54
2024-08-04T14:41:55.7777201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,293.80*7D
2024-08-04T14:41:56.7776046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.33,294.10*70
2024-08-04T14:41:57.7773735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.99,294.45*75
2024-08-04T14:41:58.7772499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.79,294.33*7E
2024-08-04T14:41:59.7770577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.07,294.10*5D
2024-08-04T14:42:00.7768635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.78,293.96*57
2024-08-04T14:42:01.7766266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.02,293.93*75
2024-08-04T14:42:02.7763585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-2.15,293.65*76
2024-08-04T14:42:03.7762287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.05,293.52*70
2024-08-04T14:42:04.7759251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.94,293.87*58
2024-08-04T14:42:05.7758284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.41,293.92*54
2024-08-04T14:42:06.7757114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,293.51*56
2024-08-04T14:42:07.7754568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,293.21*7C
2024-08-04T14:42:08.7752323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.10,293.35*7E
2024-08-04T14:42:09.7750219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.87,293.60*7F
2024-08-04T14:42:10.7748435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.45,293.71*5A
2024-08-04T14:42:11.7746318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,293.64*5F
2024-08-04T14:42:12.7743041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.43,293.21*51
2024-08-04T14:42:13.7835973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.39,292.89*53
2024-08-04T14:42:14.7783623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.26,293.02*7C
2024-08-04T14:42:15.7782022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.20,293.29*74
2024-08-04T14:42:16.7780465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.38,293.33*7A
2024-08-04T14:42:17.7778346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.48,293.11*52
2024-08-04T14:42:18.7775891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.23,292.74*55
2024-08-04T14:42:19.7661846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.67,292.59*5F
2024-08-04T14:42:20.7815864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.38,292.99*72
2024-08-04T14:42:21.7813463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.32,293.40*7C
2024-08-04T14:42:22.7812009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,293.01*72
2024-08-04T14:42:23.7653574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.51,292.40*59
2024-08-04T14:42:24.7651822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.42,292.38*5C
2024-08-04T14:42:25.7805314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.05,292.36*75
2024-08-04T14:42:26.7803808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.69,292.10*77
2024-08-04T14:42:27.7801189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.94,292.09*72
2024-08-04T14:42:28.7799790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,292.46*57
2024-08-04T14:42:29.7819023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,292.78*76
2024-08-04T14:42:30.7817237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,292.73*79
2024-08-04T14:42:31.7658937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.49,292.26*5F
2024-08-04T14:42:32.7656428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.91,291.99*53
2024-08-04T14:42:33.7810813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.67,292.41*77
2024-08-04T14:42:34.7809360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.76,292.76*7B
2024-08-04T14:42:35.7678068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.95,292.83*73
2024-08-04T14:42:36.7675877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,292.94*5D
2024-08-04T14:42:37.7673739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.91,292.97*55
2024-08-04T14:42:38.7771260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.64,292.89*5E
2024-08-04T14:42:39.7769622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.03,293.03*5C
2024-08-04T14:42:40.7768095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.13,293.39*78
2024-08-04T14:42:41.7765545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.63,293.70*77
2024-08-04T14:42:42.7762623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.08,293.68*70
2024-08-04T14:42:43.7761720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.88,293.53*59
2024-08-04T14:42:44.7760117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.20,293.52*5B
2024-08-04T14:42:45.7757805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.26,293.36*78
2024-08-04T14:42:46.7756134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.93,292.95*75
2024-08-04T14:42:47.7754076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.57,292.71*5C
2024-08-04T14:42:48.7750706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.64,292.98*5B
2024-08-04T14:42:49.7770808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.50,293.26*78
2024-08-04T14:42:50.7769494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.24,293.21*72
2024-08-04T14:42:51.7767987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,292.72*7E
2024-08-04T14:42:52.7765750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.76,292.26*5B
2024-08-04T14:42:53.7763732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.51,292.21*5D
2024-08-04T14:42:54.7761108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.10,292.54*5F
2024-08-04T14:42:55.7759155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.04,292.76*79
2024-08-04T14:42:56.7757318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.24,292.70*7A
2024-08-04T14:42:57.7776584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,292.46*5E
2024-08-04T14:42:58.7774375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.43,292.56*5D
2024-08-04T14:42:59.7814070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.87,292.84*5F
2024-08-04T14:43:00.7694768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.68,292.76*51
2024-08-04T14:43:01.7693379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.29,292.73*7F
2024-08-04T14:43:02.7691279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.29,293.13*74
2024-08-04T14:43:03.7688976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.90,293.28*77
2024-08-04T14:43:04.7707008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,293.26*5F
2024-08-04T14:43:05.7704975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.11,293.11*5C
2024-08-04T14:43:06.7703839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.57,292.93*5E
2024-08-04T14:43:07.7702185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.32,292.91*7B
2024-08-04T14:43:08.7699778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.64,293.04*7E
2024-08-04T14:43:09.7697884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.57,293.42*72
2024-08-04T14:43:10.7743829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.22,293.62*75
2024-08-04T14:43:11.7800301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,293.62*51
2024-08-04T14:43:12.7690054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.12,293.29*53
2024-08-04T14:43:13.7688164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.67,292.39*51
2024-08-04T14:43:14.7685852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.43,292.17*54
2024-08-04T14:43:15.7684414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-3.77,292.83*7C
2024-08-04T14:43:16.7682707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-2.69,293.07*7A
2024-08-04T14:43:17.7681145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,292.25*50
2024-08-04T14:43:18.7678839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.33,-0.71,291.46*5E
2024-08-04T14:43:19.7676564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.66,291.28*5E
2024-08-04T14:43:20.7674885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.49,291.41*79
2024-08-04T14:43:21.7828424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.22,-2.60,291.57*71
2024-08-04T14:43:22.7826377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.20,291.49*79
2024-08-04T14:43:23.7717714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-2.05,291.50*5B
2024-08-04T14:43:24.7742155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,-2.14,291.84*52
2024-08-04T14:43:25.7740176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.25,292.19*54
2024-08-04T14:43:26.7737116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.45,292.30*7E
2024-08-04T14:43:27.7735689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.58,292.56*7B
2024-08-04T14:43:28.7733745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.58,293.18*73
2024-08-04T14:43:29.7731248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.26,293.71*5E
2024-08-04T14:43:30.7729856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.59,293.83*5F
2024-08-04T14:43:31.7726939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,293.83*50
2024-08-04T14:43:32.7725553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.21,293.91*71
2024-08-04T14:43:33.7725068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.39,294.08*70
2024-08-04T14:43:34.7722180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.37,294.21*73
2024-08-04T14:43:35.7719773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.16,294.18*7B
2024-08-04T14:43:36.7717834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,294.22*7A
2024-08-04T14:43:37.7715210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.77,294.13*58
2024-08-04T14:43:38.7714353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.01,293.74*5F
2024-08-04T14:43:39.7711841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.42,293.54*7D
2024-08-04T14:43:40.7709503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.56,293.76*70
2024-08-04T14:43:41.7708208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.13,293.98*7D
2024-08-04T14:43:42.7705258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.38,293.65*5A
2024-08-04T14:43:43.7703853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.24,293.14*5E
2024-08-04T14:43:44.7701723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.80,293.01*58
2024-08-04T14:43:45.7700197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.11,293.12*7E
2024-08-04T14:43:46.7698325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.11,293.33*77
2024-08-04T14:43:47.7746744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.13,293.38*75
2024-08-04T14:43:48.7743550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.10,292.90*57
2024-08-04T14:43:49.7740951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-2.17,292.19*59
2024-08-04T14:43:50.7739772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.36,291.93*53
2024-08-04T14:43:51.7737686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.27,292.32*7C
2024-08-04T14:43:52.7765937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-1.79,292.71*7F
2024-08-04T14:43:53.7810462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,292.55*74
2024-08-04T14:43:54.7809657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.38,292.24*51
2024-08-04T14:43:55.7807458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-2.41,291.92*5B
2024-08-04T14:43:56.7735965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.01,291.76*53
2024-08-04T14:43:57.7733699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.77,291.94*7B
2024-08-04T14:43:58.7731697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.97,292.35*7D
2024-08-04T14:43:59.7779908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.32,292.96*7F
2024-08-04T14:44:00.7698380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,293.10*5E
2024-08-04T14:44:01.7696334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.26,292.66*5F
2024-08-04T14:44:02.7727743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.68,292.31*5E
2024-08-04T14:44:03.7743802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.61,292.49*5A
2024-08-04T14:44:04.7741665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-3.43,293.08*7C
2024-08-04T14:44:05.7740446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-3.30,293.43*7B
2024-08-04T14:44:06.7738187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.59,293.36*7A
2024-08-04T14:44:07.7736333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.19,293.25*57
2024-08-04T14:44:08.7732925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-2.20,293.23*5C
2024-08-04T14:44:09.7732255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.21,293.33*54
2024-08-04T14:44:10.7730806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.10,293.28*78
2024-08-04T14:44:11.7728640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.73,293.08*7C
2024-08-04T14:44:12.7765158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,293.04*78
2024-08-04T14:44:13.7763292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.14,293.18*5B
2024-08-04T14:44:14.7778577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.27,293.04*58
2024-08-04T14:44:15.7776530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.83,292.88*53
2024-08-04T14:44:16.7774050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.80,292.69*7E
2024-08-04T14:44:17.7772446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.32,292.60*7D
2024-08-04T14:44:18.7769267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.05,293.01*74
2024-08-04T14:44:19.7768459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.35,293.35*76
2024-08-04T14:44:20.7765971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.76,293.15*58
2024-08-04T14:44:21.7763626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.46,292.71*5B
2024-08-04T14:44:22.7761685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.03,292.42*51
2024-08-04T14:44:23.7760497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.66,292.58*7E
2024-08-04T14:44:24.7758047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-2.50,293.01*71
2024-08-04T14:44:25.7756916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.69,293.15*73
2024-08-04T14:44:26.7754330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.02,292.80*51
2024-08-04T14:44:27.7751957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.37,292.32*56
2024-08-04T14:44:28.7778905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.44,292.25*5D
2024-08-04T14:44:29.7776465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.48,292.47*7F
2024-08-04T14:44:30.7775601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.35,292.84*7A
2024-08-04T14:44:31.7773455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.14,293.12*5A
2024-08-04T14:44:32.7771585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.27,292.80*50
2024-08-04T14:44:33.7788217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,292.46*5F
2024-08-04T14:44:34.7785358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.06,292.65*74
2024-08-04T14:44:35.7783570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.56,293.11*77
2024-08-04T14:44:36.7780908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.19,293.35*58
2024-08-04T14:44:37.7780319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.24,292.97*55
2024-08-04T14:44:38.7778193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,292.56*59
2024-08-04T14:44:39.7775337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.89,292.71*71
2024-08-04T14:44:40.7774838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.71,293.13*76
2024-08-04T14:44:41.7771570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.62,292.80*50
2024-08-04T14:44:42.7770073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.29,292.16*54
2024-08-04T14:44:43.7767799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.49,292.05*54
2024-08-04T14:44:44.7766444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.68,292.49*77
2024-08-04T14:44:45.7763410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.31,292.72*71
2024-08-04T14:44:46.7761789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,292.48*71
2024-08-04T14:44:47.7796143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.81,292.16*54
2024-08-04T14:44:48.7795401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.48,291.95*5D
2024-08-04T14:44:49.7793133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.97,292.00*7B
2024-08-04T14:44:50.7790124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.65,292.37*75
2024-08-04T14:44:51.7789221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.50,292.51*72
2024-08-04T14:44:52.7785951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.60,292.54*5D
2024-08-04T14:44:53.7784370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.88,292.56*5D
2024-08-04T14:44:54.7782819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.10,292.45*51
2024-08-04T14:44:55.7816955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.79,292.35*78
2024-08-04T14:44:56.7814888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.60,292.58*78
2024-08-04T14:44:57.7812830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.18,293.00*73
2024-08-04T14:44:58.7810009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.05,293.10*71
2024-08-04T14:44:59.7808240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.39,293.02*52
2024-08-04T14:45:00.7807697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.85,293.11*54
2024-08-04T14:45:01.7803733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.82,293.33*50
2024-08-04T14:45:02.7803506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.19,293.65*5D
2024-08-04T14:45:03.7721316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,293.61*70
2024-08-04T14:45:04.7767201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,293.32*7C
2024-08-04T14:45:05.7764989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.41,293.28*7C
2024-08-04T14:45:06.7762807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.23,293.46*71
2024-08-04T14:45:07.7760309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.72,293.48*55
2024-08-04T14:45:08.7759081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,293.46*5F
2024-08-04T14:45:09.7757122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.23,293.56*71
2024-08-04T14:45:10.7754774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.09,293.54*7E
2024-08-04T14:45:11.7753298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,293.16*52
2024-08-04T14:45:12.7791674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.02,292.92*56
2024-08-04T14:45:13.7789480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.98,293.12*5D
2024-08-04T14:45:14.7788354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.00,293.53*70
2024-08-04T14:45:15.7786461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.48,293.37*75
2024-08-04T14:45:16.7783793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.48,292.91*77
2024-08-04T14:45:17.7782728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.03,292.92*56
2024-08-04T14:45:18.7780544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.30,293.10*56
2024-08-04T14:45:19.7778389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.07,293.20*55
2024-08-04T14:45:20.7776284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.15,293.47*72
2024-08-04T14:45:21.7774639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.38,293.75*71
2024-08-04T14:45:22.7826892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,293.60*73
2024-08-04T14:45:23.7770352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.03,293.25*5F
2024-08-04T14:45:24.7767290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.10,293.35*5D
2024-08-04T14:45:25.7765717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.31,293.85*57
2024-08-04T14:45:26.7764799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.34,293.95*7F
2024-08-04T14:45:27.7761985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.33,293.44*7F
2024-08-04T14:45:28.7760255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,293.17*5D
2024-08-04T14:45:29.7759308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.40,293.27*70
2024-08-04T14:45:30.7756832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.59,293.08*79
2024-08-04T14:45:31.7754154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.42,293.04*71
2024-08-04T14:45:32.7753133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.49,293.67*5C
2024-08-04T14:45:33.7750085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.22,294.10*5B
2024-08-04T14:45:34.7768397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,293.88*5A
2024-08-04T14:45:35.7765618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.60,293.66*75
2024-08-04T14:45:36.7780826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.59,293.81*76
2024-08-04T14:45:37.7692774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.34,294.43*5A
2024-08-04T14:45:38.7691375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.17,294.82*7D
2024-08-04T14:45:39.7689188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.20,294.61*7D
2024-08-04T14:45:40.7687139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,294.30*58
2024-08-04T14:45:41.7684681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.16,293.95*50
2024-08-04T14:45:42.7681322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.23,293.88*59
2024-08-04T14:45:43.7836236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.13,294.49*7C
2024-08-04T14:45:44.7834552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.06,294.64*79
2024-08-04T14:45:45.7677068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.43,294.28*5D
2024-08-04T14:45:46.7674612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.06,294.13*5B
2024-08-04T14:45:47.7671980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,293.96*56
2024-08-04T14:45:48.7671046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,293.54*54
2024-08-04T14:45:49.7669616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.09,293.53*52
2024-08-04T14:45:50.7822796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.32,293.90*7D
2024-08-04T14:45:51.7882228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.83,293.97*70
2024-08-04T14:45:52.7817711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,293.81*7F
2024-08-04T14:45:53.7817440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.07,293.66*5D
2024-08-04T14:45:54.7815420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.07,293.53*5B
2024-08-04T14:45:55.7814176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.48,293.62*5D
2024-08-04T14:45:56.7811024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.15,293.88*7A
2024-08-04T14:45:57.7809452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.57,294.06*75
2024-08-04T14:45:58.7807242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.21,293.52*71
2024-08-04T14:45:59.7683749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.40,292.78*5C
2024-08-04T14:46:00.7679210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-2.56,292.39*58
2024-08-04T14:46:01.7678321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.37,292.42*77
2024-08-04T14:46:02.7831154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-1.63,292.61*77
2024-08-04T14:46:03.7830874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.25,292.61*74
2024-08-04T14:46:04.7712825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.13,292.51*71
2024-08-04T14:46:05.7798051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-1.21,292.13*54
2024-08-04T14:46:06.7795621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-3.05,291.76*51
2024-08-04T14:46:07.7793958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.24,292.00*7F
2024-08-04T14:46:08.7791737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-4.55,293.02*7B
2024-08-04T14:46:09.7789473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.73,293.71*74
2024-08-04T14:46:10.7787226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.35,293.40*51
2024-08-04T14:46:11.7785321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.55,292.65*5C
2024-08-04T14:46:12.7783816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.69,292.33*5A
2024-08-04T14:46:13.7780898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.98,292.53*5E
2024-08-04T14:46:14.7734391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-1.98,292.91*73
2024-08-04T14:46:15.7731295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-1.80,292.98*7A
2024-08-04T14:46:16.7730809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.71,292.77*5F
2024-08-04T14:46:17.7728975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-2.12,292.57*5C
2024-08-04T14:46:18.7725924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-2.93,292.46*55
2024-08-04T14:46:19.7725089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.16,292.36*76
2024-08-04T14:46:20.7722846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-2.82,292.53*7F
2024-08-04T14:46:21.7719928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-2.37,292.82*73
2024-08-04T14:46:22.7749872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,293.16*7C
2024-08-04T14:46:23.7766123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.38,293.20*51
2024-08-04T14:46:24.7784862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.23,292.87*50
2024-08-04T14:46:25.7783769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.72,292.85*54
2024-08-04T14:46:26.7783252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.21,293.10*70
2024-08-04T14:46:27.7780449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.97,293.32*7F
2024-08-04T14:46:28.7778428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,293.60*5C
2024-08-04T14:46:29.7775952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.83,293.90*5C
2024-08-04T14:46:30.7773704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.56,293.86*52
2024-08-04T14:46:31.7772332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.95,293.56*59
2024-08-04T14:46:32.7770483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.17,293.68*7D
2024-08-04T14:46:33.7767787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.98,294.13*72
2024-08-04T14:46:34.7796681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.21,294.06*5F
2024-08-04T14:46:35.7793171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.50,293.69*54
2024-08-04T14:46:36.7790755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.61,293.62*57
2024-08-04T14:46:37.7789754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.05,293.63*7F
2024-08-04T14:46:38.7821187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.82,293.57*7E
2024-08-04T14:46:39.7818559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,293.53*70
2024-08-04T14:46:40.7781026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.56,293.37*55
2024-08-04T14:46:41.7780195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.26,293.02*5E
2024-08-04T14:46:42.7776696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.56,292.75*5E
2024-08-04T14:46:43.7775630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.70,293.27*73
2024-08-04T14:46:44.7772934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.62,293.79*79
2024-08-04T14:46:45.7771707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.07,293.27*5E
2024-08-04T14:46:46.7769248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.11,292.43*58
2024-08-04T14:46:47.7766979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-3.10,292.16*53
2024-08-04T14:46:48.7765495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.53,292.33*77
2024-08-04T14:46:49.7763769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.86,292.89*7B
2024-08-04T14:46:50.7761669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.30,293.20*70
2024-08-04T14:46:51.7759704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.03,292.84*58
2024-08-04T14:46:52.7782274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.53,292.11*56
2024-08-04T14:46:53.7805191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.64,292.01*53
2024-08-04T14:46:54.7802362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.56,292.47*7C
2024-08-04T14:46:55.7800830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-4.62,292.79*78
2024-08-04T14:46:56.7798997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.11,292.85*7F
2024-08-04T14:46:57.7797150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.59,292.93*50
2024-08-04T14:46:58.7795399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.94,292.93*54
2024-08-04T14:46:59.7792644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.18,292.88*50
2024-08-04T14:47:00.7791074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,292.84*5B
2024-08-04T14:47:01.7843668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,292.89*7D
2024-08-04T14:47:02.7842148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.04,293.26*7B
2024-08-04T14:47:03.7839544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.20,293.59*77
2024-08-04T14:47:04.7681735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.42,293.55*53
2024-08-04T14:47:05.7680287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.74,293.68*55
2024-08-04T14:47:06.7834240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.09,293.99*78
2024-08-04T14:47:07.7831771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.95,293.78*72
2024-08-04T14:47:08.7829445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.41,293.52*55
2024-08-04T14:47:09.7827063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.37,293.75*5D
2024-08-04T14:47:10.7825496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.25,293.83*7D
2024-08-04T14:47:11.7753121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,293.46*54
2024-08-04T14:47:12.7749794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,293.11*5E
2024-08-04T14:47:13.7748857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,293.24*7B
2024-08-04T14:47:14.7747322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,293.43*77
2024-08-04T14:47:15.7744355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,293.23*51
2024-08-04T14:47:16.7743139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.96,292.82*54
2024-08-04T14:47:17.7741459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.48,292.69*5F
2024-08-04T14:47:18.7738782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.76,292.73*71
2024-08-04T14:47:19.7737222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.61,292.74*73
2024-08-04T14:47:20.7735162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.31,292.90*7C
2024-08-04T14:47:21.7733040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.13,293.00*5D
2024-08-04T14:47:22.7731344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.99,292.65*5A
2024-08-04T14:47:23.7808761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.16,292.40*5F
2024-08-04T14:47:24.7807396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.47,292.80*7B
2024-08-04T14:47:25.7805292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.97,293.13*7B
2024-08-04T14:47:26.7803024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.28,293.05*72
2024-08-04T14:47:27.7801820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.22,293.08*51
2024-08-04T14:47:28.7799327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.10,293.32*52
2024-08-04T14:47:29.7797095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.79,293.10*57
2024-08-04T14:47:30.7795078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.93,292.84*5E
2024-08-04T14:47:31.7794496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.60,293.18*78
2024-08-04T14:47:32.7835137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.27,293.87*70
2024-08-04T14:47:33.7796862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.53,293.94*70
2024-08-04T14:47:34.7752727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,293.18*5E
2024-08-04T14:47:35.7751048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.72,292.54*53
2024-08-04T14:47:36.7749138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.19,292.73*54
2024-08-04T14:47:37.7772756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.63,293.27*7D
2024-08-04T14:47:38.7770349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.65,293.37*7A
2024-08-04T14:47:39.7769991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.78,293.00*7C
2024-08-04T14:47:40.7677843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.11,292.67*5F
2024-08-04T14:47:41.7695141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.72,292.55*5B
2024-08-04T14:47:42.7694145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.77,292.84*79
2024-08-04T14:47:43.7848059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.12,293.33*75
2024-08-04T14:47:44.7846360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,293.24*7C
2024-08-04T14:47:45.7687867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.54,292.56*53
2024-08-04T14:47:46.7686710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.45,292.21*5D
2024-08-04T14:47:47.7710301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.29,292.53*78
2024-08-04T14:47:48.7709288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.90,292.80*73
2024-08-04T14:47:49.7707291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,292.62*73
2024-08-04T14:47:50.7705913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.39,292.60*59
2024-08-04T14:47:51.7703589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.97,292.73*52
2024-08-04T14:47:52.7701796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.51,292.55*51
2024-08-04T14:47:53.7698177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.91,292.43*7B
2024-08-04T14:47:54.7697511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.11,292.70*77
2024-08-04T14:47:55.7732242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.59,293.07*78
2024-08-04T14:47:56.7731910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,292.92*7D
2024-08-04T14:47:57.7762770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.47,292.48*50
2024-08-04T14:47:58.7761166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.16,292.47*53
2024-08-04T14:47:59.7833708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.75,292.66*72
2024-08-04T14:48:00.7832293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.47,292.80*73
2024-08-04T14:48:01.7829558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.89,292.78*77
2024-08-04T14:48:02.7827406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.91,292.40*54
2024-08-04T14:48:03.7739853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.45,292.12*5C
2024-08-04T14:48:04.7739891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.90,292.21*51
2024-08-04T14:48:05.7737390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.95,292.55*7B
2024-08-04T14:48:06.7735122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.47,292.45*77
2024-08-04T14:48:07.7732676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.04,292.20*5F
2024-08-04T14:48:08.7731351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.86,292.30*56
2024-08-04T14:48:09.7729130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.84,292.43*50
2024-08-04T14:48:10.7756257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.78,292.33*7A
2024-08-04T14:48:11.7780832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.74,292.49*78
2024-08-04T14:48:12.7778651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.01,293.06*79
2024-08-04T14:48:13.7776556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,293.36*76
2024-08-04T14:48:14.7689045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.70,293.20*58
2024-08-04T14:48:15.7704870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.71,292.99*5B
2024-08-04T14:48:16.7704440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,292.77*5B
2024-08-04T14:48:17.7701796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.00,292.79*7F
2024-08-04T14:48:18.7699909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.34,293.23*76
2024-08-04T14:48:19.7756610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.51,293.60*71
2024-08-04T14:48:20.7754247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.23,293.52*5A
2024-08-04T14:48:21.7752393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.07,293.21*5C
2024-08-04T14:48:22.7750451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.40,293.18*57
2024-08-04T14:48:23.7748033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.68,293.48*73
2024-08-04T14:48:24.7770536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.34,293.33*75
2024-08-04T14:48:25.7788306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.06,293.17*76
2024-08-04T14:48:26.7812726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.11,293.44*5F
2024-08-04T14:48:27.7709665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.75,293.40*5C
2024-08-04T14:48:28.7761364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,292.80*58
2024-08-04T14:48:29.7784306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.32,292.63*75
2024-08-04T14:48:30.7782789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.95,292.96*7E
2024-08-04T14:48:31.7781130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.40,293.24*77
2024-08-04T14:48:32.7778705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.32,293.18*55
2024-08-04T14:48:33.7777178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.15,293.08*5A
2024-08-04T14:48:34.7775372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.37,293.15*53
2024-08-04T14:48:35.7772954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.50,293.00*76
2024-08-04T14:48:36.7772031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.31,292.98*71
2024-08-04T14:48:37.7769271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.08,293.29*76
2024-08-04T14:48:38.7767658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,293.50*75
2024-08-04T14:48:39.7765515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,293.47*70
2024-08-04T14:48:40.7782459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,293.28*51
2024-08-04T14:48:41.7780675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.75,293.00*72
2024-08-04T14:48:42.7778016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.10,292.90*7E
2024-08-04T14:48:43.7776725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.21,293.01*76
2024-08-04T14:48:44.7774827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.95,292.93*56
2024-08-04T14:48:45.7772763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.87,292.94*5F
2024-08-04T14:48:46.7770533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.22,293.24*7F
2024-08-04T14:48:47.7768862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.24,293.04*70
2024-08-04T14:48:48.7767234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,292.45*7E
2024-08-04T14:48:49.7765889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.69,292.32*56
2024-08-04T14:48:50.7818598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.98,292.65*5B
2024-08-04T14:48:51.7817866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.79,292.66*7B
2024-08-04T14:48:52.7815112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.05,292.61*76
2024-08-04T14:48:53.7886773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,292.62*74
2024-08-04T14:48:54.7683342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.31,292.66*58
2024-08-04T14:48:55.7711777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.40,292.72*5F
2024-08-04T14:48:56.7709427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.50,292.95*5B
2024-08-04T14:48:57.7707186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.93,293.15*7B
2024-08-04T14:48:58.7706239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.89,293.05*76
2024-08-04T14:48:59.7742174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,293.05*75
2024-08-04T14:49:00.7740815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,293.35*5A
2024-08-04T14:49:01.7738700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,293.59*53
2024-08-04T14:49:02.7794476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,293.60*55
2024-08-04T14:49:03.7793056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,293.17*5C
2024-08-04T14:49:04.7790513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.90,292.70*55
2024-08-04T14:49:05.7807199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.72,292.99*76
2024-08-04T14:49:06.7804465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.29,293.44*7D
2024-08-04T14:49:07.7834798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.01,293.29*78
2024-08-04T14:49:08.7833552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.20,292.96*50
2024-08-04T14:49:09.7860518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.84,292.88*56
2024-08-04T14:49:10.7829273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.80,292.98*57
2024-08-04T14:49:11.7828214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,293.22*79
2024-08-04T14:49:12.7826071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,293.24*77
2024-08-04T14:49:13.7710392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,292.90*74
2024-08-04T14:49:14.7708470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.98,292.73*75
2024-08-04T14:49:15.7707252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.07,293.10*70
2024-08-04T14:49:16.7703915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.90,293.10*54
2024-08-04T14:49:17.7702459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.88,292.78*5C
2024-08-04T14:49:18.7701680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.46,292.78*77
2024-08-04T14:49:19.7855865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.35,292.94*7B
2024-08-04T14:49:20.7853988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.07,292.79*7C
2024-08-04T14:49:21.7696656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.10,292.74*5F
2024-08-04T14:49:22.7692830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.72,292.93*57
2024-08-04T14:49:23.7847295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.83,293.23*7E
2024-08-04T14:49:24.7845940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.80,293.50*72
2024-08-04T14:49:25.7843498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,293.64*7C
2024-08-04T14:49:26.7686263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.77,293.39*56
2024-08-04T14:49:27.7839853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.10,293.24*5E
2024-08-04T14:49:28.7837769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.59,293.65*55
2024-08-04T14:49:29.7836623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.32,293.90*71
2024-08-04T14:49:30.7777663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.98,293.57*74
2024-08-04T14:49:31.7775173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.33,292.97*5F
2024-08-04T14:49:32.7773718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.97,292.44*56
2024-08-04T14:49:33.7789280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.32,292.46*54
2024-08-04T14:49:34.7787147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.91,292.89*7B
2024-08-04T14:49:35.7784727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.53,292.74*77
2024-08-04T14:49:36.7782571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.91,292.30*52
2024-08-04T14:49:37.7780511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.77,292.15*55
2024-08-04T14:49:38.7779167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.85,292.31*5B
2024-08-04T14:49:39.7776864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.01,292.40*72
2024-08-04T14:49:40.7775352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.38,292.46*7D
2024-08-04T14:49:41.7784091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.48,292.68*7A
2024-08-04T14:49:42.7771556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,292.72*76
2024-08-04T14:49:43.7768840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.34,292.52*5E
2024-08-04T14:49:44.7766892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.33,292.68*56
2024-08-04T14:49:45.7765400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.04,293.10*70
2024-08-04T14:49:46.7764163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.67,293.31*7F
2024-08-04T14:49:47.7761321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,293.16*5B
2024-08-04T14:49:48.7759649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.86,293.08*5A
2024-08-04T14:49:49.7757291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.65,293.37*5F
2024-08-04T14:49:50.7757055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.09,293.63*79
2024-08-04T14:49:51.7753868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.71,293.44*70
2024-08-04T14:49:52.7751216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.71,293.03*5F
2024-08-04T14:49:53.7750845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.28,293.06*50
2024-08-04T14:49:54.7768062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.81,293.44*56
2024-08-04T14:49:55.7765686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.21,293.85*7C
2024-08-04T14:49:56.7764087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.08,293.55*7B
2024-08-04T14:49:57.7814057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.04,293.04*79
2024-08-04T14:49:58.7811585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.52,293.20*59
2024-08-04T14:49:59.7809627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.80,293.64*54
2024-08-04T14:50:00.7697479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.04,293.62*5B
2024-08-04T14:50:01.7852394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,293.38*7E
2024-08-04T14:50:02.7793885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.18,293.61*7B
2024-08-04T14:50:03.7796650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.71,293.86*7E
2024-08-04T14:50:04.7768616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.16,293.59*53
2024-08-04T14:50:05.7766399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.48,293.34*51
2024-08-04T14:50:06.7764784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.81,293.68*53
2024-08-04T14:50:07.7763240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.23,294.12*75
2024-08-04T14:50:08.7761294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.12,293.74*7F
2024-08-04T14:50:09.7757891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.60,293.28*57
2024-08-04T14:50:10.7789523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-3.51,293.42*5D
2024-08-04T14:50:11.7787989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.66,293.81*57
2024-08-04T14:50:12.7786369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.44,293.91*7E
2024-08-04T14:50:13.7811735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.10,293.71*7D
2024-08-04T14:50:14.7810859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,293.56*53
2024-08-04T14:50:15.7808606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.25,293.67*5E
2024-08-04T14:50:16.7805613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.72,293.83*53
2024-08-04T14:50:17.7804359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.50,293.92*7A
2024-08-04T14:50:18.7803469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.02,293.95*78
2024-08-04T14:50:19.7801124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.68,293.83*75
2024-08-04T14:50:20.7710484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.13,293.72*55
2024-08-04T14:50:21.7817011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.88,293.77*5E
2024-08-04T14:50:22.7814761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.02,293.95*53
2024-08-04T14:50:23.7813661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.61,294.03*70
2024-08-04T14:50:24.7811811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.06,293.57*7A
2024-08-04T14:50:25.7809021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.80,293.27*5C
2024-08-04T14:50:26.7806690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.40,293.58*55
2024-08-04T14:50:27.7806253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.47,293.55*70
2024-08-04T14:50:28.7803304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,293.11*52
2024-08-04T14:50:29.7801674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.51,293.06*5D
2024-08-04T14:50:30.7799474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,293.26*5B
2024-08-04T14:50:31.7797446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,293.45*70
2024-08-04T14:50:32.7796684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.98,293.36*7A
2024-08-04T14:50:33.7793869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.07,293.15*72
2024-08-04T14:50:34.7791349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.56,293.18*51
2024-08-04T14:50:35.7789281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.18,293.29*5E
2024-08-04T14:50:36.7788526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.47,293.49*5D
2024-08-04T14:50:37.7786650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,293.60*5F
2024-08-04T14:50:38.7783965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.45,293.52*75
2024-08-04T14:50:39.7782602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.69,293.89*7C
2024-08-04T14:50:40.7780120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.08,294.09*71
2024-08-04T14:50:41.7808089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.23,293.22*51
2024-08-04T14:50:42.7805694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.54,292.43*5A
2024-08-04T14:50:43.7803622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.24,292.78*7E
2024-08-04T14:50:44.7802174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-3.14,293.03*74
2024-08-04T14:50:45.7799858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.30,292.49*7B
2024-08-04T14:50:46.7796869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.87,291.99*55
2024-08-04T14:50:47.7796164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.37,292.03*5A
2024-08-04T14:50:48.7843494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.64,292.20*52
2024-08-04T14:50:49.7791068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.29,292.38*76
2024-08-04T14:50:50.7789925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.96,292.82*78
2024-08-04T14:50:51.7789035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.19,293.07*7F
2024-08-04T14:50:52.7839714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.44,292.67*5A
2024-08-04T14:50:53.7838329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-2.36,292.13*55
2024-08-04T14:50:54.7835488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.55,292.05*51
2024-08-04T14:50:55.7834349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-2.78,292.50*7C
2024-08-04T14:50:56.7849801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-2.28,293.10*7F
2024-08-04T14:50:57.7743393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,293.01*75
2024-08-04T14:50:58.7741372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.68,292.21*55
2024-08-04T14:50:59.7738125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-2.84,291.83*5E
2024-08-04T14:51:00.7737558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.79,292.08*5A
2024-08-04T14:51:01.7734864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-3.72,292.80*70
2024-08-04T14:51:02.7733692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.69,293.12*7A
2024-08-04T14:51:03.7790222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,292.90*5D
2024-08-04T14:51:04.7787926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.86,292.60*56
2024-08-04T14:51:05.7786661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.52,292.42*5B
2024-08-04T14:51:06.7784711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.68,292.46*7B
2024-08-04T14:51:07.7804795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.34,292.74*77
2024-08-04T14:51:08.7843826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.87,293.08*70
2024-08-04T14:51:09.7840941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.42,292.98*57
2024-08-04T14:51:10.7839269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.49,292.52*5F
2024-08-04T14:51:11.7916076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.22,292.44*50
2024-08-04T14:51:12.7836483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.74,292.50*74
2024-08-04T14:51:13.7833756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.69,292.68*7B
2024-08-04T14:51:14.7832102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.09,292.83*77
2024-08-04T14:51:15.7830457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.95,292.74*57
2024-08-04T14:51:16.7828208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.33,292.78*51
2024-08-04T14:51:17.7825812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.70,293.01*57
2024-08-04T14:51:18.7881973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.65,293.30*5A
2024-08-04T14:51:19.7821823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.08,293.21*7E
2024-08-04T14:51:20.7821145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,292.66*7C
2024-08-04T14:51:21.7817417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,292.46*52
2024-08-04T14:51:22.7839132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.91,292.69*5E
2024-08-04T14:51:23.7837767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,292.73*75
2024-08-04T14:51:24.7836451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,292.55*75
2024-08-04T14:51:25.7833306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,292.36*7D
2024-08-04T14:51:26.7832835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.23,292.23*51
2024-08-04T14:51:27.7830801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.68,292.27*59
2024-08-04T14:51:28.7860978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.72,292.69*7C
2024-08-04T14:51:29.7731831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.10,292.90*73
2024-08-04T14:51:30.7729642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,292.62*5D
2024-08-04T14:51:31.7727423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.07,292.29*58
2024-08-04T14:51:32.7726423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.09,292.24*51
2024-08-04T14:51:33.7724435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.88,292.49*7F
2024-08-04T14:51:34.7722532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.94,292.95*76
2024-08-04T14:51:35.7876419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.52,293.27*71
2024-08-04T14:51:36.7874292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.02,293.37*70
2024-08-04T14:51:37.7715837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.84,293.10*5E
2024-08-04T14:51:38.7738883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.16,292.73*58
2024-08-04T14:51:39.7735293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.96,292.87*51
2024-08-04T14:51:40.7733819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.94,293.37*7B
2024-08-04T14:51:41.7731827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.70,293.64*79
2024-08-04T14:51:42.7729761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,293.39*73
2024-08-04T14:51:43.7727923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.28,293.23*50
2024-08-04T14:51:44.7727044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.74,293.31*53
2024-08-04T14:51:45.7723424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.26,293.12*5B
2024-08-04T14:51:46.7894928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.80,293.13*78
2024-08-04T14:51:47.7876629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.37,293.57*70
2024-08-04T14:51:48.7874684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.06,293.92*72
2024-08-04T14:51:49.7761610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.49,293.61*58
2024-08-04T14:51:50.7760472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.51,293.03*5E
2024-08-04T14:51:51.7794996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.28,292.98*7F
2024-08-04T14:51:52.7792105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.72,293.64*72
2024-08-04T14:51:53.7791278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.15,293.92*7A
2024-08-04T14:51:54.7807506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.85,293.48*5D
2024-08-04T14:51:55.7806209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.48,292.94*5A
2024-08-04T14:51:56.7803161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.31,292.79*56
2024-08-04T14:51:57.7801135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.43,292.90*7A
2024-08-04T14:51:58.7799571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.74,293.20*71
2024-08-04T14:51:59.7797803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.43,293.31*78
2024-08-04T14:52:00.7794896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.64,292.87*5F
2024-08-04T14:52:01.7793093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.70,292.01*53
2024-08-04T14:52:02.7792300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.43,291.64*57
2024-08-04T14:52:03.7788586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.61,292.14*73
2024-08-04T14:52:04.7787479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-2.99,292.92*7C
2024-08-04T14:52:05.7826835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.06,293.07*70
2024-08-04T14:52:06.7824148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.19,292.45*59
2024-08-04T14:52:07.7822849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.51,292.02*5B
2024-08-04T14:52:08.7819869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.82,292.15*5B
2024-08-04T14:52:09.7818625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.78,292.71*70
2024-08-04T14:52:10.7817845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.63,293.19*72
2024-08-04T14:52:11.7814100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.46,293.05*5E
2024-08-04T14:52:12.7826654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.56,292.59*5D
2024-08-04T14:52:13.7810650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.69,292.48*5A
2024-08-04T14:52:14.7809183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.01,292.78*71
2024-08-04T14:52:15.7807134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.95,292.59*75
2024-08-04T14:52:16.7805151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.96,291.87*53
2024-08-04T14:52:17.7802695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.51,291.40*5F
2024-08-04T14:52:18.7800846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.99,291.61*5B
2024-08-04T14:52:19.7798656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.27,291.78*79
2024-08-04T14:52:20.7861326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.15,291.56*7C
2024-08-04T14:52:21.7758406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,291.57*7F
2024-08-04T14:52:22.7856979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.92,291.89*5E
2024-08-04T14:52:23.7855999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.77,291.85*57
2024-08-04T14:52:24.7736826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.76,291.44*5F
2024-08-04T14:52:25.7872218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.58,291.25*79
2024-08-04T14:52:26.7870789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.32,291.49*7B
2024-08-04T14:52:27.7868513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.70,292.05*74
2024-08-04T14:52:28.7866343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,292.26*59
2024-08-04T14:52:29.7709241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.44,291.78*5F
2024-08-04T14:52:30.7862282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.48,291.28*56
2024-08-04T14:52:31.7746661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.19,291.14*52
2024-08-04T14:52:32.7722720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.12,291.29*50
2024-08-04T14:52:33.7875605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.48,291.52*74
2024-08-04T14:52:34.7874193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.77,291.83*7D
2024-08-04T14:52:35.7871712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.20,291.88*71
2024-08-04T14:52:36.7713703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.11,291.11*58
2024-08-04T14:52:37.7712151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.89,290.46*5A
2024-08-04T14:52:38.7711092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.24,290.65*5B
2024-08-04T14:52:39.7828421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-3.58,291.22*7C
2024-08-04T14:52:40.7826852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-2.44,291.55*73
2024-08-04T14:52:41.7729169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.95,291.14*59
2024-08-04T14:52:42.7725490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.02,-0.92,290.53*54
2024-08-04T14:52:43.7724693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-2.56,290.30*51
2024-08-04T14:52:44.7723099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.85,290.58*7B
2024-08-04T14:52:45.7876291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.26,-3.78,291.39*75
2024-08-04T14:52:46.7752196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.55,291.98*76
2024-08-04T14:52:47.7751427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.22,291.88*55
2024-08-04T14:52:48.7749420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,-0.86,291.13*55
2024-08-04T14:52:49.7746575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.63,290.57*5C
2024-08-04T14:52:50.7745569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.74,290.84*7E
2024-08-04T14:52:51.7742798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-3.12,291.49*7C
2024-08-04T14:52:52.7741422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.50,291.47*76
2024-08-04T14:52:53.7739374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.67,290.88*5A
2024-08-04T14:52:54.7737318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.63,290.36*5B
2024-08-04T14:52:55.7735414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.18,290.27*5F
2024-08-04T14:52:56.7733660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.47,290.41*71
2024-08-04T14:52:57.7730733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.07,290.51*72
2024-08-04T14:52:58.7885484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,290.54*7F
2024-08-04T14:52:59.7727623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.56,290.42*5B
2024-08-04T14:53:00.7724916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.51,290.41*5B
2024-08-04T14:53:01.7723256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,290.47*54
2024-08-04T14:53:02.7878466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.86,290.30*7B
2024-08-04T14:53:03.7876279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.62,290.20*71
2024-08-04T14:53:04.7873609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,290.39*54
2024-08-04T14:53:05.7714923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.77,290.69*5B
2024-08-04T14:53:06.7714354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.99,290.86*53
2024-08-04T14:53:07.7711979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,290.78*52
2024-08-04T14:53:08.7865864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.79,290.92*74
2024-08-04T14:53:09.7864568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.08,291.03*75
2024-08-04T14:53:10.7863073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.48,291.10*72
2024-08-04T14:53:11.7859638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.65,291.40*70
2024-08-04T14:53:12.7857733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.12,291.40*5C
2024-08-04T14:53:13.7856086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.53,291.22*5A
2024-08-04T14:53:14.7854749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.65,291.13*56
2024-08-04T14:53:15.7852862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.14,291.03*76
2024-08-04T14:53:16.7850231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.95,291.23*7E
2024-08-04T14:53:17.7847878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,291.42*7A
2024-08-04T14:53:18.7845628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.41,291.25*5C
2024-08-04T14:53:19.7845125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.85,290.93*52
2024-08-04T14:53:20.7842278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.68,290.80*5B
2024-08-04T14:53:21.7840429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.87,290.88*78
2024-08-04T14:53:22.7838889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.07,290.99*7E
2024-08-04T14:53:23.7836553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,291.11*5F
2024-08-04T14:53:24.7835036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.39,291.08*5C
2024-08-04T14:53:25.7832327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.51,290.95*51
2024-08-04T14:53:26.7831003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.96,290.99*51
2024-08-04T14:53:27.7829470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.31,290.92*79
2024-08-04T14:53:28.7826853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.46,290.57*75
2024-08-04T14:53:29.7825449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.41,290.59*51
2024-08-04T14:53:30.7848942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.35,291.12*5D
2024-08-04T14:53:31.7821868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.12,291.13*76
2024-08-04T14:53:32.7819506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,290.51*7B
2024-08-04T14:53:33.7816674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,290.37*71
2024-08-04T14:53:34.7815596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.57,290.88*74
2024-08-04T14:53:35.7814318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,291.25*72
2024-08-04T14:53:36.7810760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,290.93*51
2024-08-04T14:53:37.7808959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,290.47*50
2024-08-04T14:53:38.7807415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.85,290.35*54
2024-08-04T14:53:39.7805768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.04,290.73*72
2024-08-04T14:53:40.7803797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.10,291.33*76
2024-08-04T14:53:41.7801871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.11,290.99*70
2024-08-04T14:53:42.7811762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.76,290.23*55
2024-08-04T14:53:43.7797995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.83,290.28*53
2024-08-04T14:53:44.7795154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.89,290.82*54
2024-08-04T14:53:45.7793756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.46,290.95*78
2024-08-04T14:53:46.7791296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.23,291.01*78
2024-08-04T14:53:47.7789802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,290.97*7A
2024-08-04T14:53:48.7787409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.32,290.58*59
2024-08-04T14:53:49.7786340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.05,290.33*5B
2024-08-04T14:53:50.7784483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.64,290.53*74
2024-08-04T14:53:51.7781705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.63,290.87*7F
2024-08-04T14:53:52.7780621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.78,290.85*72
2024-08-04T14:53:53.7777721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.17,290.60*5A
2024-08-04T14:53:54.7774793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.57,290.41*5E
2024-08-04T14:53:55.7773504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.44,290.33*5E
2024-08-04T14:53:56.7772079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.09,290.53*71
2024-08-04T14:53:57.7770416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.85,291.02*78
2024-08-04T14:53:58.7767463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.07,291.05*7B
2024-08-04T14:53:59.7721064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.82,290.73*5E
2024-08-04T14:54:00.7749388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.20,290.68*5F
2024-08-04T14:54:01.7800243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.74,290.90*56
2024-08-04T14:54:02.7798211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.87,290.71*7D
2024-08-04T14:54:03.7796269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.59,290.52*7B
2024-08-04T14:54:04.7849281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.35,290.84*79
2024-08-04T14:54:05.7791721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.88,291.09*59
2024-08-04T14:54:06.7789937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.01,290.96*51
2024-08-04T14:54:07.7788693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,290.51*5A
2024-08-04T14:54:08.7786602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.85,290.44*7C
2024-08-04T14:54:09.7784354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.81,290.98*74
2024-08-04T14:54:10.7821286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.66,291.02*5F
2024-08-04T14:54:11.7819886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.18,290.65*5F
2024-08-04T14:54:12.7817195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.17,290.33*59
2024-08-04T14:54:13.7815662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.31,290.38*7E
2024-08-04T14:54:14.7863041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.23,290.72*71
2024-08-04T14:54:15.7861020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.50,290.81*71
2024-08-04T14:54:16.7859430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.01,290.63*5C
2024-08-04T14:54:17.7857448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-3.09,290.59*5C
2024-08-04T14:54:18.7855727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.96,290.78*5E
2024-08-04T14:54:19.7853389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.45,290.88*7E
2024-08-04T14:54:20.7851945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.00,290.91*7B
2024-08-04T14:54:21.7848466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.97,291.09*71
2024-08-04T14:54:22.7846644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.22,291.14*5F
2024-08-04T14:54:23.7845252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.48,291.10*57
2024-08-04T14:54:24.7843654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.70,291.23*74
2024-08-04T14:54:25.7841275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.68,291.42*7E
2024-08-04T14:54:26.7839260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.98,291.23*7C
2024-08-04T14:54:27.7837903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.57,291.04*5B
2024-08-04T14:54:28.7836428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.01,291.13*5D
2024-08-04T14:54:29.7832992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.63,291.49*57
2024-08-04T14:54:30.7832284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.52,291.65*72
2024-08-04T14:54:31.7830268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.29,291.03*7B
2024-08-04T14:54:32.7850584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.83,290.90*54
2024-08-04T14:54:33.7756758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.50,291.67*50
2024-08-04T14:54:34.7755009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.70,292.05*50
2024-08-04T14:54:35.7752777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,291.89*72
2024-08-04T14:54:36.7751191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.20,292.01*73
2024-08-04T14:54:37.7748459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.24,291.88*76
2024-08-04T14:54:38.7747293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.34,291.33*5D
2024-08-04T14:54:39.7744662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.75,291.08*51
2024-08-04T14:54:40.7743678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.58,291.42*72
2024-08-04T14:54:41.7740755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.72,291.60*72
2024-08-04T14:54:42.7739823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.68,291.13*79
2024-08-04T14:54:43.7735803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,290.86*53
2024-08-04T14:54:44.7735814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.47,291.10*54
2024-08-04T14:54:45.7732788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.56,291.13*59
2024-08-04T14:54:46.7730520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.04,290.97*51
2024-08-04T14:54:47.7763459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.02,291.32*70
2024-08-04T14:54:48.7761996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.99,291.65*73
2024-08-04T14:54:49.7759414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.85,291.48*77
2024-08-04T14:54:50.7756873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.51,291.31*5C
2024-08-04T14:54:51.7754787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-3.52,291.19*53
2024-08-04T14:54:52.7753308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.70,291.11*5E
2024-08-04T14:54:53.7779196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-3.17,291.45*72
2024-08-04T14:54:54.7776620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.32,291.90*78
2024-08-04T14:54:55.7775025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,291.62*58
2024-08-04T14:54:56.7773056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.54,290.83*50
2024-08-04T14:54:57.7841585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.70,290.53*54
2024-08-04T14:54:58.7839595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.61,290.93*7D
2024-08-04T14:54:59.7837483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-3.33,291.49*78
2024-08-04T14:55:00.7835377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.27,291.35*7E
2024-08-04T14:55:01.7834171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.94,290.72*51
2024-08-04T14:55:02.7831802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.39,290.27*59
2024-08-04T14:55:03.7829834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.64,290.40*70
2024-08-04T14:55:04.7828319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-2.25,290.70*77
2024-08-04T14:55:05.7826821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.78,290.42*70
2024-08-04T14:55:06.7824438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.84,289.97*56
2024-08-04T14:55:07.7820954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-2.57,289.76*52
2024-08-04T14:55:08.7819918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.16,289.80*58
2024-08-04T14:55:09.7853236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-3.19,290.08*73
2024-08-04T14:55:10.7851945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.21,290.35*7C
2024-08-04T14:55:11.7849330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.27,290.52*5A
2024-08-04T14:55:12.7848328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.42,290.60*56
2024-08-04T14:55:13.7844744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.10,290.58*52
2024-08-04T14:55:14.7843423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.69,290.69*72
2024-08-04T14:55:15.7841426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.82,291.29*71
2024-08-04T14:55:16.7839889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.21,292.06*75
2024-08-04T14:55:17.7837902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.42,292.32*57
2024-08-04T14:55:18.7836073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.23,291.94*50
2024-08-04T14:55:19.7833954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.95,291.64*52
2024-08-04T14:55:20.7832554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.45,292.25*72
2024-08-04T14:55:21.7830459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.88,292.82*78
2024-08-04T14:55:22.7827755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.69,292.39*56
2024-08-04T14:55:23.7825760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.63,291.75*5F
2024-08-04T14:55:24.7855844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.87,291.59*5B
2024-08-04T14:55:25.7854208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.46,291.79*72
2024-08-04T14:55:26.7851713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.27,292.13*73
2024-08-04T14:55:27.7850442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.94,291.86*7F
2024-08-04T14:55:28.7847817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.85,290.91*59
2024-08-04T14:55:29.7753708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.11,290.33*5A
2024-08-04T14:55:30.7751727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.77,290.55*5A
2024-08-04T14:55:31.7750187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.79,290.85*73
2024-08-04T14:55:32.7747719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.80,290.57*71
2024-08-04T14:55:33.7745228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.02,290.18*55
2024-08-04T14:55:34.7743893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.29,289.80*5A
2024-08-04T14:55:35.7798277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.26,289.76*52
2024-08-04T14:55:36.7795751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.92,290.35*72
2024-08-04T14:55:37.7793656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.45,290.92*73
2024-08-04T14:55:38.7792159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,290.77*76
2024-08-04T14:55:39.7789750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.09,290.31*58
2024-08-04T14:55:40.7788165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.77,290.14*56
2024-08-04T14:55:41.7785141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.82,290.34*75
2024-08-04T14:55:42.7783642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.32,290.51*74
2024-08-04T14:55:43.7782627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.02,290.60*7B
2024-08-04T14:55:44.7780318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.52,290.80*5A
2024-08-04T14:55:45.7776783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.12,290.96*5D
2024-08-04T14:55:46.7776643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.68,290.94*59
2024-08-04T14:55:47.7774141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.79,290.96*59
2024-08-04T14:55:48.7772287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.42,291.15*74
2024-08-04T14:55:49.7778261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.78,291.41*71
2024-08-04T14:55:50.7767385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.71,291.70*72
2024-08-04T14:55:51.7849115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.24,291.88*5D
2024-08-04T14:55:52.7847634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.54,291.59*55
2024-08-04T14:55:53.7845106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.49,291.16*57
2024-08-04T14:55:54.7843427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.03,290.89*7E
2024-08-04T14:55:55.7841612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.29,291.17*7C
2024-08-04T14:55:56.7838510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.03,291.62*76
2024-08-04T14:55:57.7836757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.04,291.18*52
2024-08-04T14:55:58.7859953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.77,290.57*5E
2024-08-04T14:55:59.7857505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.54,290.49*57
2024-08-04T14:56:00.7855267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.30,290.34*5C
2024-08-04T14:56:01.7853375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.58,290.45*7D
2024-08-04T14:56:02.7851736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.14,291.09*7C
2024-08-04T14:56:03.7850210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.04,291.29*73
2024-08-04T14:56:04.7733048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.61,290.77*58
2024-08-04T14:56:05.7730664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.50,290.29*59
2024-08-04T14:56:06.7745288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.08,290.31*53
2024-08-04T14:56:07.7878204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.41,290.52*74
2024-08-04T14:56:08.7748065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.13,290.63*70
2024-08-04T14:56:09.7901816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.77,290.65*74
2024-08-04T14:56:10.7743495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.67,290.67*5D
2024-08-04T14:56:11.7742281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.59,290.57*57
2024-08-04T14:56:12.7740599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.94,290.67*52
2024-08-04T14:56:13.7760003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.68,291.05*7E
2024-08-04T14:56:14.7757028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.82,291.36*78
2024-08-04T14:56:15.7754285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.42,291.65*75
2024-08-04T14:56:16.7752626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.08,291.82*5B
2024-08-04T14:56:17.7751941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.28,291.69*52
2024-08-04T14:56:18.7748600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.84,291.62*50
2024-08-04T14:56:19.7902689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.34,291.90*75
2024-08-04T14:56:20.7901720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.98,292.03*7C
2024-08-04T14:56:21.7763129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.68,291.78*76
2024-08-04T14:56:22.7810034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,291.87*7B
2024-08-04T14:56:23.7807897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.48,291.83*5A
2024-08-04T14:56:24.7805107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.91,290.93*5F
2024-08-04T14:56:25.7804089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.96,290.34*53
2024-08-04T14:56:26.7802095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.73,290.87*7B
2024-08-04T14:56:27.7800432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-4.20,291.50*71
2024-08-04T14:56:28.7797323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.17,291.17*70
2024-08-04T14:56:29.7796359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-2.27,290.50*51
2024-08-04T14:56:30.7858838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-2.21,290.20*58
2024-08-04T14:56:31.7857137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.60,290.44*76
2024-08-04T14:56:32.7855022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.59,290.96*76
2024-08-04T14:56:33.7853465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,290.76*78
2024-08-04T14:56:34.7872234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.70,290.23*5A
2024-08-04T14:56:35.7869936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.37,290.17*5D
2024-08-04T14:56:36.7890398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.62,290.63*70
2024-08-04T14:56:37.7888054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-2.12,290.68*70
2024-08-04T14:56:38.7885751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,290.06*76
2024-08-04T14:56:39.7728452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.43,289.60*54
2024-08-04T14:56:40.7747242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-3.41,289.72*55
2024-08-04T14:56:41.7744396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.44,290.11*77
2024-08-04T14:56:42.7899340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-2.75,290.37*7A
2024-08-04T14:56:43.7897672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.10,290.11*73
2024-08-04T14:56:44.7738087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.27,289.69*59
2024-08-04T14:56:45.7737325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-3.05,289.48*59
2024-08-04T14:56:46.7734197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.70,289.71*55
2024-08-04T14:56:47.7889273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-3.64,290.63*76
2024-08-04T14:56:48.7887537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.50,291.28*79
2024-08-04T14:56:49.7884293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,291.18*55
2024-08-04T14:56:50.7883020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.66,290.81*59
2024-08-04T14:56:51.7869300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.71,290.54*5B
2024-08-04T14:56:52.7753251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.60,290.95*7A
2024-08-04T14:56:53.7785224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.65,291.67*71
2024-08-04T14:56:54.7848534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.88,291.73*70
2024-08-04T14:56:55.7897198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.23,291.55*79
2024-08-04T14:56:56.7844183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.61,291.65*59
2024-08-04T14:56:57.7842225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.87,291.86*55
2024-08-04T14:56:58.7853532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.63,291.99*59
2024-08-04T14:56:59.7838812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.42,291.98*72
2024-08-04T14:57:00.7837046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.38,291.98*7E
2024-08-04T14:57:01.7834431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.39,292.16*7D
2024-08-04T14:57:02.7832582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.45,292.37*71
2024-08-04T14:57:03.7830401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.32,292.28*73
2024-08-04T14:57:04.7887496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.34,292.06*51
2024-08-04T14:57:05.7885046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.99,292.16*5C
2024-08-04T14:57:06.7883140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.52,292.35*5E
2024-08-04T14:57:07.7880563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.89,292.42*76
2024-08-04T14:57:08.7878529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.83,292.50*7D
2024-08-04T14:57:09.7877623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.39,292.58*7F
2024-08-04T14:57:10.7875753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,292.74*58
2024-08-04T14:57:11.7872609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.00,292.38*50
2024-08-04T14:57:12.7872190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.31,291.90*5E
2024-08-04T14:57:13.7870065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.67,292.18*73
2024-08-04T14:57:14.7867554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.59,292.53*78
2024-08-04T14:57:15.7865468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.29,292.28*7C
2024-08-04T14:57:16.7863134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.57,291.76*55
2024-08-04T14:57:17.7861701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-3.32,291.51*5D
2024-08-04T14:57:18.7859767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.60,291.68*5F
2024-08-04T14:57:19.7856854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.26,292.03*70
2024-08-04T14:57:20.7895263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.12,292.04*75
2024-08-04T14:57:21.7894375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,291.64*7B
2024-08-04T14:57:22.7758550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.15,291.32*5E
2024-08-04T14:57:23.7836523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.01,291.15*58
2024-08-04T14:57:24.7882452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.48,291.33*76
2024-08-04T14:57:25.7772451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.16,291.52*7F
2024-08-04T14:57:26.7769905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.91,291.11*7A
2024-08-04T14:57:27.7840843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.54,290.54*5B
2024-08-04T14:57:28.7837561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-3.79,290.45*5F
2024-08-04T14:57:29.7836329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.27,290.76*5F
2024-08-04T14:57:30.7835627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.45,291.05*76
2024-08-04T14:57:31.7833057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.23,290.95*70
2024-08-04T14:57:32.7830309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,290.66*5B
2024-08-04T14:57:33.7829047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.14,290.47*51
2024-08-04T14:57:34.7826916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.39,290.38*5C
2024-08-04T14:57:35.7847211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.89,290.62*77
2024-08-04T14:57:36.7845736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.18,291.04*73
2024-08-04T14:57:37.7844489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.49,290.76*7C
2024-08-04T14:57:38.7842132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.16,290.25*50
2024-08-04T14:57:39.7840951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.72,290.41*52
2024-08-04T14:57:40.7838119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.76,290.81*7D
2024-08-04T14:57:41.7836084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.10,290.50*73
2024-08-04T14:57:42.7833457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.28,289.83*54
2024-08-04T14:57:43.7830632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.61,289.94*5D
2024-08-04T14:57:44.7830321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.16,290.67*75
2024-08-04T14:57:45.7828246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.44,291.01*75
2024-08-04T14:57:46.7826181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.40,291.04*51
2024-08-04T14:57:47.7823477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.16,290.87*51
2024-08-04T14:57:48.7822553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.06,290.78*55
2024-08-04T14:57:49.7820345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.26,291.31*7F
2024-08-04T14:57:50.7818602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.72,291.72*77
2024-08-04T14:57:51.7817297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.44,291.40*74
2024-08-04T14:57:52.7815063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.94,291.10*58
2024-08-04T14:57:53.7812163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.71,291.23*5D
2024-08-04T14:57:54.7847327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.51,291.43*70
2024-08-04T14:57:55.7844594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.53,291.67*72
2024-08-04T14:57:56.7860597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.77,291.60*79
2024-08-04T14:57:57.7857940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.78,291.22*58
2024-08-04T14:57:58.7855877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.53,291.11*58
2024-08-04T14:57:59.7854294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.48,291.47*51
2024-08-04T14:58:00.7852606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.12,291.87*7F
2024-08-04T14:58:01.7850276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.54,291.72*7D
2024-08-04T14:58:02.7848072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.75,291.52*5D
2024-08-04T14:58:03.7846558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.58,291.63*57
2024-08-04T14:58:04.7843589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.21,291.97*7C
2024-08-04T14:58:05.7843095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.83,292.10*7F
2024-08-04T14:58:06.7840358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,292.05*76
2024-08-04T14:58:07.7864788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,292.34*76
2024-08-04T14:58:08.7891150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.05,292.72*77
2024-08-04T14:58:09.7861065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.29,292.81*7A
2024-08-04T14:58:10.7859708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.25,293.01*5C
2024-08-04T14:58:11.7857428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.40,293.39*5A
2024-08-04T14:58:12.7855723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.59,293.69*53
2024-08-04T14:58:13.7853462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.38,294.15*76
2024-08-04T14:58:14.7851992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.06,294.62*72
2024-08-04T14:58:15.7849846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,295.06*70
2024-08-04T14:58:16.7847334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.50,295.74*5A
2024-08-04T14:58:17.7845370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.84,296.40*50
2024-08-04T14:58:18.7843870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.50,297.14*5F
2024-08-04T14:58:19.7840989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.01,298.21*75
2024-08-04T14:58:20.7878400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.22,299.33*7E
2024-08-04T14:58:21.7875897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.67,300.34*57
2024-08-04T14:58:22.7874358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.05,301.54*50
2024-08-04T14:58:23.7872893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.13,302.86*54
2024-08-04T14:58:24.7775058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.43,303.86*56
2024-08-04T14:58:25.7772989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.57,304.99*50
2024-08-04T14:58:26.7770205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.73,306.51*54
2024-08-04T14:58:27.7768934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.75,308.23*73
2024-08-04T14:58:28.7766266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.66,310.35*76
2024-08-04T14:58:29.7764146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.69,312.32*77
2024-08-04T14:58:30.7810463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.87,313.62*53
2024-08-04T14:58:31.7809417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.98,314.76*5A
2024-08-04T14:58:32.7807415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.44,316.72*78
2024-08-04T14:58:33.7804123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.73,319.24*75
2024-08-04T14:58:34.7803243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.75,321.48*78
2024-08-04T14:58:35.7801981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.34,323.22*54
2024-08-04T14:58:36.7842296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.04,324.98*5C
2024-08-04T14:58:37.7839283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.12,327.16*56
2024-08-04T14:58:38.7838312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.41,329.44*77
2024-08-04T14:58:39.7836471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.74,331.76*71
2024-08-04T14:58:40.7834276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.40,334.19*5F
2024-08-04T14:58:41.7831793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-2.97,336.66*5C
2024-08-04T14:58:42.7830561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.11,338.92*5A
2024-08-04T14:58:43.7828249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.69,341.09*72
2024-08-04T14:58:44.7826680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.15,342.91*76
2024-08-04T14:58:45.7823551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.36,344.66*7B
2024-08-04T14:58:46.7821506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.40,346.95*5F
2024-08-04T14:58:47.7820501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.20,349.34*5C
2024-08-04T14:58:48.7818498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,351.30*5B
2024-08-04T14:58:49.7816870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.45,352.93*76
2024-08-04T14:58:50.7814264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.06,354.86*74
2024-08-04T14:58:51.7812539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.79,357.19*59
2024-08-04T14:58:52.7810604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-3.81,359.52*5F
2024-08-04T14:58:53.7808611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.68,1.30*55
2024-08-04T14:58:54.7806972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.37,2.50*7D
2024-08-04T14:58:55.7841211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,0.54,3.92*5E
2024-08-04T14:58:56.7892478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.13,6.31*7C
2024-08-04T14:58:57.7734083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.98,9.18*52
2024-08-04T14:58:58.7732149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.92,-1.22,11.58*60
2024-08-04T14:58:59.7787232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.75,13.33*6B
2024-08-04T14:59:00.7828361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.67,14.83*4C
2024-08-04T14:59:01.7826154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-1.25,16.13*4D
2024-08-04T14:59:02.7851804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.67,17.62*4E
2024-08-04T14:59:03.7849853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.63,19.96*63
2024-08-04T14:59:04.7847628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.34,-1.30,22.77*65
2024-08-04T14:59:05.7846203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-0.34,24.97*6D
2024-08-04T14:59:06.7844320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.65,26.36*62
2024-08-04T14:59:07.7841916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,0.69,27.38*6E
2024-08-04T14:59:08.7839782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.29,28.59*44
2024-08-04T14:59:09.7838373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,30.30*61
2024-08-04T14:59:10.7835489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.73,32.40*6F
2024-08-04T14:59:11.7834231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.77,34.51*6D
2024-08-04T14:59:12.7831558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.34,36.24*42
2024-08-04T14:59:13.7829584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.53,37.40*60
2024-08-04T14:59:14.7828861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.67,38.53*46
2024-08-04T14:59:15.7826456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.16,40.04*4E
2024-08-04T14:59:16.7824026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.00,41.71*61
2024-08-04T14:59:17.7822782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.44,43.31*6D
2024-08-04T14:59:18.7820174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.85,44.79*4E
2024-08-04T14:59:19.7819201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.15,46.08*63
2024-08-04T14:59:20.7815853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.16,47.39*69
2024-08-04T14:59:21.7814684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.56,48.95*6A
2024-08-04T14:59:22.7811913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.51,50.50*6C
2024-08-04T14:59:23.7841106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.89,51.89*69
2024-08-04T14:59:24.7839127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,53.09*4B
2024-08-04T14:59:25.7836292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.29,53.96*66
2024-08-04T14:59:26.7835313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.14,54.62*4E
2024-08-04T14:59:27.7758066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,55.50*65
2024-08-04T14:59:28.7756548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.14,56.48*61
2024-08-04T14:59:29.7753276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.10,57.05*64
2024-08-04T14:59:30.7849134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,57.04*61
2024-08-04T14:59:31.7847567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.86,56.65*4C
2024-08-04T14:59:32.7845516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,56.59*45
2024-08-04T14:59:33.7843219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,56.87*6E
2024-08-04T14:59:34.7840818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.08,56.78*67
2024-08-04T14:59:35.7839151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.40,56.16*43
2024-08-04T14:59:36.7836687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.49,55.46*6B
2024-08-04T14:59:37.7835497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.34,55.19*6A
2024-08-04T14:59:38.7852943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.75,55.29*44
2024-08-04T14:59:39.7851102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.67,55.61*4C
2024-08-04T14:59:40.7849579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.80,55.93*4B
2024-08-04T14:59:41.7847184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.55,55.94*44
2024-08-04T14:59:42.7846071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,55.36*40
2024-08-04T14:59:43.7843830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.33,54.86*4E
2024-08-04T14:59:44.7841157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,55.07*4D
2024-08-04T14:59:45.7840053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.52,55.79*4E
2024-08-04T14:59:46.7837327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.36,56.31*45
2024-08-04T14:59:47.7834223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.55,56.37*4C
2024-08-04T14:59:48.7834432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.75,56.52*6F
2024-08-04T14:59:49.7831972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,56.93*47
2024-08-04T14:59:50.7828270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,57.09*66
2024-08-04T14:59:51.7828220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,57.05*6A
2024-08-04T14:59:52.7825176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.42,57.09*6D
2024-08-04T14:59:53.7823646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.23,57.17*67
2024-08-04T14:59:54.7843367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.18,57.36*44
2024-08-04T14:59:55.7841489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.14,57.69*6F
2024-08-04T14:59:56.7840122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.94,58.08*6F
2024-08-04T14:59:57.7837293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.63,58.16*6C
2024-08-04T14:59:58.7835307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.46,57.92*46
2024-08-04T14:59:59.7835351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.57,57.59*6A
2024-08-04T15:00:00.7832587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.95,57.28*60
2024-08-04T15:00:01.7829851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.08,57.06*40
2024-08-04T15:00:02.7842192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.55,56.65*47
2024-08-04T15:00:03.7739275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.97,55.97*4B
2024-08-04T15:00:04.7756034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.15,55.53*4E
2024-08-04T15:00:05.7753205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.10,55.84*6A
2024-08-04T15:00:06.7751666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.76,56.31*63
2024-08-04T15:00:07.7748481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,56.12*4C
2024-08-04T15:00:08.7746701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.22,55.43*68
2024-08-04T15:00:09.7745479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.20,54.78*68
2024-08-04T15:00:10.7742901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.19,54.48*60
2024-08-04T15:00:11.7742096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.63,54.39*48
2024-08-04T15:00:12.7739071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.25,54.44*4C
2024-08-04T15:00:13.7738109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.55,54.55*4C
2024-08-04T15:00:14.7735145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.26,54.30*61
2024-08-04T15:00:15.7890012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.28,53.92*61
2024-08-04T15:00:16.7886836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.45,53.72*64
2024-08-04T15:00:17.7886714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,53.58*65
2024-08-04T15:00:18.7883967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.79,53.63*65
2024-08-04T15:00:19.7881518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.26,53.87*6B
2024-08-04T15:00:20.7763181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.26,54.10*61
2024-08-04T15:00:21.7762724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.33,54.09*6F
2024-08-04T15:00:22.7760026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.07,53.96*6F
2024-08-04T15:00:23.7757952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,53.97*42
2024-08-04T15:00:24.7756182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,53.95*65
2024-08-04T15:00:25.7793996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,53.75*4C
2024-08-04T15:00:26.7791994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.72,53.91*43
2024-08-04T15:00:27.7790320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.64,54.29*47
2024-08-04T15:00:28.7787759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.86,54.49*49
2024-08-04T15:00:29.7785761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.88,54.59*43
2024-08-04T15:00:30.7783703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,54.27*4D
2024-08-04T15:00:31.7780844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,53.88*4E
2024-08-04T15:00:32.7779641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,54.26*62
2024-08-04T15:00:33.7778481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.07,54.90*6A
2024-08-04T15:00:34.7775343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.52,54.72*4B
2024-08-04T15:00:35.7773862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.37,54.03*64
2024-08-04T15:00:36.7772193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,3.13,53.58*69
2024-08-04T15:00:37.7770285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.36,53.65*49
2024-08-04T15:00:38.7767015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.57,54.09*44
2024-08-04T15:00:39.7765835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.40,54.73*62
2024-08-04T15:00:40.7764134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.36,55.13*62
2024-08-04T15:00:41.7762019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.80,55.04*45
2024-08-04T15:00:42.7760635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.14,54.38*4A
2024-08-04T15:00:43.7757758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.54,53.79*6C
2024-08-04T15:00:44.7756133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.53,54.07*40
2024-08-04T15:00:45.7753578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.87,54.63*43
2024-08-04T15:00:46.7752644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.76,54.70*4E
2024-08-04T15:00:47.7749463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.75,54.40*67
2024-08-04T15:00:48.7768971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.50,53.95*6D
2024-08-04T15:00:49.7765908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.29,53.74*6E
2024-08-04T15:00:50.7764536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.27,53.87*44
2024-08-04T15:00:51.7762187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.14,54.19*44
2024-08-04T15:00:52.7760464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,54.72*64
2024-08-04T15:00:53.7758567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,54.87*41
2024-08-04T15:00:54.7912302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.69,54.38*4E
2024-08-04T15:00:55.7754210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.54,54.25*62
2024-08-04T15:00:56.7751575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.00,54.73*43
2024-08-04T15:00:57.7749399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,2.23,55.34*49
2024-08-04T15:00:58.7747890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.74,55.50*4F
2024-08-04T15:00:59.7902805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,55.10*4C
2024-08-04T15:01:00.7900716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.78,54.92*4A
2024-08-04T15:01:01.7898518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.40,55.23*45
2024-08-04T15:01:02.7740738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.23,55.68*45
2024-08-04T15:01:03.7737875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,4.14,55.83*47
2024-08-04T15:01:04.7736805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,3.66,55.64*48
2024-08-04T15:01:05.7890104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.78,55.69*4A
2024-08-04T15:01:06.7888332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.65,55.82*65
2024-08-04T15:01:07.7886848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.11,55.74*44
2024-08-04T15:01:08.7806164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.90,55.43*4B
2024-08-04T15:01:09.7804191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.25,54.96*45
2024-08-04T15:01:10.7801628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.93,55.01*40
2024-08-04T15:01:11.7799800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.59,55.50*4E
2024-08-04T15:01:12.7798123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.80,55.71*49
2024-08-04T15:01:13.7794851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.33,55.63*63
2024-08-04T15:01:14.7793759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.70,55.49*46
2024-08-04T15:01:15.7792741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,55.48*4C
2024-08-04T15:01:16.7789947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.67,55.68*69
2024-08-04T15:01:17.7787840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.19,55.99*68
2024-08-04T15:01:18.7785615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.01,56.26*6A
2024-08-04T15:01:19.7783693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,56.29*45
2024-08-04T15:01:20.7782345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.82,56.02*41
2024-08-04T15:01:21.7780150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.82,55.50*46
2024-08-04T15:01:22.7778317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.14,55.51*4A
2024-08-04T15:01:23.7776508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.57,56.18*4B
2024-08-04T15:01:24.7774544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.62,56.62*48
2024-08-04T15:01:25.7849050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.12,56.56*60
2024-08-04T15:01:26.7848166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.22,56.45*40
2024-08-04T15:01:27.7845562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.83,56.35*46
2024-08-04T15:01:28.7844028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.66,56.06*4D
2024-08-04T15:01:29.7868043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,55.79*67
2024-08-04T15:01:30.7866352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.98,55.75*48
2024-08-04T15:01:31.7863819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,3.27,55.96*44
2024-08-04T15:01:32.7862374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,3.41,56.25*4B
2024-08-04T15:01:33.7859358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.56,56.59*42
2024-08-04T15:01:34.7858236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,56.86*4C
2024-08-04T15:01:35.7855859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.33,56.95*45
2024-08-04T15:01:36.7881452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.31,56.91*42
2024-08-04T15:01:37.7880057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,56.63*4B
2024-08-04T15:01:38.7877431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,56.10*4E
2024-08-04T15:01:39.7876180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.04,56.11*48
2024-08-04T15:01:40.7873563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.61,56.80*44
2024-08-04T15:01:41.7756857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.13,57.58*46
2024-08-04T15:01:42.7755917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.49,58.11*64
2024-08-04T15:01:43.7754091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.18,58.59*68
2024-08-04T15:01:44.7907785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.46,58.75*46
2024-08-04T15:01:45.7904701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.77,58.20*45
2024-08-04T15:01:46.7820498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.55,57.38*60
2024-08-04T15:01:47.7817560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,3.06,57.25*67
2024-08-04T15:01:48.7815969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,3.33,57.49*40
2024-08-04T15:01:49.7814227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,2.13,57.60*4F
2024-08-04T15:01:50.7811996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.80,57.90*62
2024-08-04T15:01:51.7828346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.79,58.35*64
2024-08-04T15:01:52.7850943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.60,58.36*47
2024-08-04T15:01:53.7897203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.67,58.11*49
2024-08-04T15:01:54.7894816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.53,57.90*6B
2024-08-04T15:01:55.7775142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,3.42,57.90*6F
2024-08-04T15:01:56.7804559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,4.47,58.14*4C
2024-08-04T15:01:57.7802207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,3.54,58.05*45
2024-08-04T15:01:58.7801156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.38,57.38*61
2024-08-04T15:01:59.7799332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,56.97*4A
2024-08-04T15:02:00.7796506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.82,57.03*6C
2024-08-04T15:02:01.7795223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.64,57.28*65
2024-08-04T15:02:02.7793374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.95,57.50*60
2024-08-04T15:02:03.7813608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.02,57.58*43
2024-08-04T15:02:04.7812101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.16,57.85*62
2024-08-04T15:02:05.7809111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.67,58.28*63
2024-08-04T15:02:06.7807545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.10,58.49*49
2024-08-04T15:02:07.7804834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,58.22*65
2024-08-04T15:02:08.7804126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,57.64*44
2024-08-04T15:02:09.7801620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.04,57.48*41
2024-08-04T15:02:10.7798620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.06,57.67*68
2024-08-04T15:02:11.7828440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.93,57.59*4F
2024-08-04T15:02:12.7826422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.65,57.38*41
2024-08-04T15:02:13.7824224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.09,57.48*61
2024-08-04T15:02:14.7822745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,57.69*63
2024-08-04T15:02:15.7820600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,57.85*41
2024-08-04T15:02:16.7819021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,58.06*42
2024-08-04T15:02:17.7816910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.23,58.26*67
2024-08-04T15:02:18.7813613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.40,58.17*6B
2024-08-04T15:02:19.7813205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.49,57.66*6D
2024-08-04T15:02:20.7811244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.41,57.31*60
2024-08-04T15:02:21.7809259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,57.63*62
2024-08-04T15:02:22.7832257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.15,58.37*6D
2024-08-04T15:02:23.7830660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.56,59.24*6C
2024-08-04T15:02:24.7889355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,59.77*61
2024-08-04T15:02:25.7886648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.88,59.72*4A
2024-08-04T15:02:26.7761786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.43,59.94*63
2024-08-04T15:02:27.7822267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.02,60.37*67
2024-08-04T15:02:28.7820568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.75,60.39*46
2024-08-04T15:02:29.7860623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.61,60.25*4F
2024-08-04T15:02:30.7858597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,60.23*68
2024-08-04T15:02:31.7863944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,60.35*46
2024-08-04T15:02:32.7871895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.23,60.33*4E
2024-08-04T15:02:33.7870713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.33,59.94*65
2024-08-04T15:02:34.7745052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.41,59.50*43
2024-08-04T15:02:35.7743346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.50,59.71*41
2024-08-04T15:02:36.7741322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.92,60.49*42
2024-08-04T15:02:37.7895429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.08,61.09*67
2024-08-04T15:02:38.7892730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.22,61.08*47
2024-08-04T15:02:39.7793679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.12,60.80*4D
2024-08-04T15:02:40.7815673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.03,60.17*62
2024-08-04T15:02:41.7813766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.18,59.45*63
2024-08-04T15:02:42.7855671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.50,59.24*40
2024-08-04T15:02:43.7852530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.37,59.53*41
2024-08-04T15:02:44.7851073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.12,60.03*4E
2024-08-04T15:02:45.7849514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.02,60.65*4F
2024-08-04T15:02:46.7847443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.40,60.92*6B
2024-08-04T15:02:47.7845717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.95,60.58*4D
2024-08-04T15:02:48.7842765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.27,60.22*4A
2024-08-04T15:02:49.7841417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.82,60.15*63
2024-08-04T15:02:50.7839711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,4.43,60.09*61
2024-08-04T15:02:51.7837086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,5.92,59.90*46
2024-08-04T15:02:52.7836152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,4.35,59.86*4C
2024-08-04T15:02:53.7833378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.86,60.08*60
2024-08-04T15:02:54.7831212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.62,60.20*4B
2024-08-04T15:02:55.7829923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.41,60.22*43
2024-08-04T15:02:56.7763583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.68,60.33*45
2024-08-04T15:02:57.7761296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,60.51*61
2024-08-04T15:02:58.7807156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.65,60.81*40
2024-08-04T15:02:59.7807187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.45,61.28*45
2024-08-04T15:03:00.7842482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.46,61.74*48
2024-08-04T15:03:01.7839403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.16,61.64*6F
2024-08-04T15:03:02.7838684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.34,61.20*48
2024-08-04T15:03:03.7836001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.04,61.28*6C
2024-08-04T15:03:04.7860660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.25,61.74*48
2024-08-04T15:03:05.7882533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.32,61.75*4C
2024-08-04T15:03:06.7880619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.23,61.53*62
2024-08-04T15:03:07.7879166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.48,61.62*43
2024-08-04T15:03:08.7877106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.15,61.77*40
2024-08-04T15:03:09.7875785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,61.61*45
2024-08-04T15:03:10.7873107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.10,61.20*4D
2024-08-04T15:03:11.7871279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.24,60.72*49
2024-08-04T15:03:12.7868856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.93,60.76*41
2024-08-04T15:03:13.7867386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.33,61.45*42
2024-08-04T15:03:14.7898807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,62.21*60
2024-08-04T15:03:15.7896352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,62.45*49
2024-08-04T15:03:16.7895725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.38,61.79*4F
2024-08-04T15:03:17.7893381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.17,60.57*62
2024-08-04T15:03:18.7891775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.78,60.06*6C
2024-08-04T15:03:19.7888742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.47,60.59*47
2024-08-04T15:03:20.7768752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.99,61.45*4D
2024-08-04T15:03:21.7835368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.25,62.07*46
2024-08-04T15:03:22.7834966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,62.25*48
2024-08-04T15:03:23.7831245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.95,62.28*4E
2024-08-04T15:03:24.7829421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.36,62.22*4D
2024-08-04T15:03:25.7828275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.53,62.04*4C
2024-08-04T15:03:26.7826672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.79,61.97*49
2024-08-04T15:03:27.7823909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.04,61.87*6E
2024-08-04T15:03:28.7913117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,61.83*49
2024-08-04T15:03:29.7910675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.05,61.74*4C
2024-08-04T15:03:30.7909194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.34,61.55*65
2024-08-04T15:03:31.7750571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.12,61.43*66
2024-08-04T15:03:32.7782554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.91,61.36*4E
2024-08-04T15:03:33.7781189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.66,61.18*45
2024-08-04T15:03:34.7779442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.38,60.96*48
2024-08-04T15:03:35.7777157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,61.02*4B
2024-08-04T15:03:36.7774815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.43,61.57*61
2024-08-04T15:03:37.7772293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.24,61.91*6B
2024-08-04T15:03:38.7829057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,61.55*49
2024-08-04T15:03:39.7827472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.90,61.08*65
2024-08-04T15:03:40.7826230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.19,60.65*6C
2024-08-04T15:03:41.7823894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,3.27,60.18*4A
2024-08-04T15:03:42.7821724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.91,60.14*48
2024-08-04T15:03:43.7819522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.51,60.89*60
2024-08-04T15:03:44.7817691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.62,62.20*6C
2024-08-04T15:03:45.7816159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.83,63.21*68
2024-08-04T15:03:46.7813657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.71,63.03*41
2024-08-04T15:03:47.7811649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,2.06,62.25*6B
2024-08-04T15:03:48.7810303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,3.53,61.42*66
2024-08-04T15:03:49.7808006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.11,60.71*6F
2024-08-04T15:03:50.7805312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.23,60.69*4B
2024-08-04T15:03:51.7804607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.58,61.11*67
2024-08-04T15:03:52.7802170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,61.42*63
2024-08-04T15:03:53.7818104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,61.55*4B
2024-08-04T15:03:54.7816363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.27,61.86*44
2024-08-04T15:03:55.7814580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,62.32*65
2024-08-04T15:03:56.7813439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,62.43*6A
2024-08-04T15:03:57.7811551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,62.37*61
2024-08-04T15:03:58.7809970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.00,62.23*66
2024-08-04T15:03:59.7806880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.08,61.95*64
2024-08-04T15:04:00.7805567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.83,61.62*6F
2024-08-04T15:04:01.7846601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.97,61.32*69
2024-08-04T15:04:02.7843919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.75,61.38*46
2024-08-04T15:04:03.7843550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.20,61.70*4A
2024-08-04T15:04:04.7841637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.25,62.26*6C
2024-08-04T15:04:05.7838940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.18,62.65*6E
2024-08-04T15:04:06.7837147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.81,62.53*48
2024-08-04T15:04:07.7854693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.26,62.18*42
2024-08-04T15:04:08.7852691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.73,62.08*6C
2024-08-04T15:04:09.7850299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,3.96,62.16*40
2024-08-04T15:04:10.7848933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,3.63,62.16*4E
2024-08-04T15:04:11.7846696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.64,61.85*4C
2024-08-04T15:04:12.7914000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.20,61.49*41
2024-08-04T15:04:13.7842687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.50,61.37*4C
2024-08-04T15:04:14.7840766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.46,61.53*67
2024-08-04T15:04:15.7838859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.10,62.06*42
2024-08-04T15:04:16.7836980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.50,62.60*4E
2024-08-04T15:04:17.7835099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,62.67*63
2024-08-04T15:04:18.7832266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.88,62.56*4D
2024-08-04T15:04:19.7831190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,62.25*4C
2024-08-04T15:04:20.7827438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.69,61.61*6E
2024-08-04T15:04:21.7826754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,4.08,61.11*42
2024-08-04T15:04:22.7825496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,4.20,61.01*4F
2024-08-04T15:04:23.7822934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.03,61.21*49
2024-08-04T15:04:24.7820959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,61.49*6A
2024-08-04T15:04:25.7838928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.69,61.99*43
2024-08-04T15:04:26.7835915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.58,62.53*40
2024-08-04T15:04:27.7835256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,62.60*41
2024-08-04T15:04:28.7832628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.96,62.02*6F
2024-08-04T15:04:29.7830667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.24,61.20*62
2024-08-04T15:04:30.7828378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.10,61.21*64
2024-08-04T15:04:31.7867386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.31,61.76*49
2024-08-04T15:04:32.7864875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.69,62.16*4D
2024-08-04T15:04:33.7863834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.02,62.44*61
2024-08-04T15:04:34.7861574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,62.56*4D
2024-08-04T15:04:35.7859019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.85,62.48*4D
2024-08-04T15:04:36.7894407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.14,62.25*40
2024-08-04T15:04:37.7823814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.26,62.00*60
2024-08-04T15:04:38.7820709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.28,61.76*46
2024-08-04T15:04:39.7828377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.06,61.39*46
2024-08-04T15:04:40.7817669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.00,61.50*60
2024-08-04T15:04:41.7815945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.36,62.03*6F
2024-08-04T15:04:42.7812470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.86,62.23*42
2024-08-04T15:04:43.7809669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.21,62.01*4E
2024-08-04T15:04:44.7809191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.08,61.73*6A
2024-08-04T15:04:45.7807651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.62,61.47*65
2024-08-04T15:04:46.7805726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.57,61.23*47
2024-08-04T15:04:47.7803244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.04,61.12*4F
2024-08-04T15:04:48.7802324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,61.39*6B
2024-08-04T15:04:49.7799313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,61.95*62
2024-08-04T15:04:50.7866643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,62.57*64
2024-08-04T15:04:51.7864538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.11,62.70*63
2024-08-04T15:04:52.7863027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.73,62.09*66
2024-08-04T15:04:53.7860687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.01,61.30*6B
2024-08-04T15:04:54.7858622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,60.94*48
2024-08-04T15:04:55.7856847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.98,61.33*6F
2024-08-04T15:04:56.7854727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.35,62.02*62
2024-08-04T15:04:57.7851660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.13,62.44*4A
2024-08-04T15:04:58.7850425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.90,62.42*69
2024-08-04T15:04:59.7848553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.81,62.26*6A
2024-08-04T15:05:00.7846811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,62.18*43
2024-08-04T15:05:01.7844055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.43,62.28*6E
2024-08-04T15:05:02.7841985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,62.37*65
2024-08-04T15:05:03.7840610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.76,62.05*69
2024-08-04T15:05:04.7789692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.96,61.26*65
2024-08-04T15:05:05.7869166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,3.46,60.89*65
2024-08-04T15:05:06.7865762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.07,61.19*42
2024-08-04T15:05:07.7896405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.13,61.66*64
2024-08-04T15:05:08.7895064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.09,62.11*6A
2024-08-04T15:05:09.7893013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.70,62.35*4E
2024-08-04T15:05:10.7891342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.67,62.14*43
2024-08-04T15:05:11.7949888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.25,61.88*60
2024-08-04T15:05:12.7887408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.64,61.84*6D
2024-08-04T15:05:13.7767454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.46,61.72*4F
2024-08-04T15:05:14.7867547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.53,61.52*4D
2024-08-04T15:05:15.7867183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.59,61.48*4A
2024-08-04T15:05:16.7864766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.15,61.68*61
2024-08-04T15:05:17.7863226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.82,61.98*63
2024-08-04T15:05:18.7861190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.17,62.17*65
2024-08-04T15:05:19.7858322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.51,61.74*46
2024-08-04T15:05:20.7857596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.12,61.24*63
2024-08-04T15:05:21.7855195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.87,61.49*61
2024-08-04T15:05:22.7852464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,3.46,61.88*4D
2024-08-04T15:05:23.7851318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.82,62.14*42
2024-08-04T15:05:24.7849658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.51,62.36*63
2024-08-04T15:05:25.7846894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.17,62.39*40
2024-08-04T15:05:26.7845475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.71,62.19*4E
2024-08-04T15:05:27.7843762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.63,62.19*6B
2024-08-04T15:05:28.7842246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.57,62.34*4A
2024-08-04T15:05:29.7839260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,4.41,62.28*47
2024-08-04T15:05:30.7837964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,3.02,62.05*4B
2024-08-04T15:05:31.7836338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.56,62.03*64
2024-08-04T15:05:32.7833852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,61.93*68
2024-08-04T15:05:33.7895180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,61.73*62
2024-08-04T15:05:34.7790290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,61.97*6B
2024-08-04T15:05:35.7788481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.93,62.50*6E
2024-08-04T15:05:36.7786760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,62.89*49
2024-08-04T15:05:37.7784968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.59,62.72*67
2024-08-04T15:05:38.7782825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.31,62.13*68
2024-08-04T15:05:39.7781158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,3.35,61.63*65
2024-08-04T15:05:40.7835454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,3.17,61.53*4C
2024-08-04T15:05:41.7832343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.70,61.99*45
2024-08-04T15:05:42.7830041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.69,63.01*60
2024-08-04T15:05:43.7829065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.64,63.85*66
2024-08-04T15:05:44.7825924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.89,63.80*46
2024-08-04T15:05:45.7824958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.17,63.16*4D
2024-08-04T15:05:46.7823263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.63,62.96*69
2024-08-04T15:05:47.7821155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,3.72,63.60*4B
2024-08-04T15:05:48.7818404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,3.04,64.64*42
2024-08-04T15:05:49.7817450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.09,65.50*46
2024-08-04T15:05:50.7815514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.60,66.05*41
2024-08-04T15:05:51.7813229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.04,65.80*47
2024-08-04T15:05:52.7811453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.10,64.81*43
2024-08-04T15:05:53.7839278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.35,63.88*6C
2024-08-04T15:05:54.7838057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.60,63.30*48
2024-08-04T15:05:55.7836616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.46,63.25*42
2024-08-04T15:05:56.7900068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.23,63.86*48
2024-08-04T15:05:57.7897853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.27,64.85*69
2024-08-04T15:05:58.7895374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,65.43*40
2024-08-04T15:05:59.7893123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,65.02*47
2024-08-04T15:06:00.7910166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.21,64.52*4C
2024-08-04T15:06:01.7860682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.72,64.68*6A
2024-08-04T15:06:02.7858505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.65,65.08*47
2024-08-04T15:06:03.7857060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.27,65.19*42
2024-08-04T15:06:04.7854499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.03,64.89*63
2024-08-04T15:06:05.7852879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.87,64.47*69
2024-08-04T15:06:06.7851410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,64.13*6B
2024-08-04T15:06:07.7848921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.56,64.12*66
2024-08-04T15:06:08.7847384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,64.27*6D
2024-08-04T15:06:09.7845597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.26,64.36*61
2024-08-04T15:06:10.7843569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.84,64.87*62
2024-08-04T15:06:11.7841395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.51,65.52*4E
2024-08-04T15:06:12.7839079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,65.61*4C
2024-08-04T15:06:13.7837673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.20,65.14*4D
2024-08-04T15:06:14.7835838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.60,64.37*69
2024-08-04T15:06:15.7833843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.18,63.76*63
2024-08-04T15:06:16.7831768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,3.22,63.62*47
2024-08-04T15:06:17.7829269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,2.10,64.31*4E
2024-08-04T15:06:18.7826552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.59,65.57*62
2024-08-04T15:06:19.7825714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.00,66.66*61
2024-08-04T15:06:20.7823738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.63,66.71*4C
2024-08-04T15:06:21.7822062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-2.15,65.97*44
2024-08-04T15:06:22.7820582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.72,65.62*61
2024-08-04T15:06:23.7818546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,4.06,65.44*65
2024-08-04T15:06:24.7878522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,6.08,65.18*42
2024-08-04T15:06:25.7758307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,4.70,65.37*4E
2024-08-04T15:06:26.7755494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.75,66.14*4A
2024-08-04T15:06:27.7910393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.48,67.04*6E
2024-08-04T15:06:28.7939104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-5.60,67.33*4B
2024-08-04T15:06:29.7937207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.86,67.10*45
2024-08-04T15:06:30.7935344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.74,66.56*44
2024-08-04T15:06:31.7777232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.29,65.85*66
2024-08-04T15:06:32.7775085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,5.07,65.50*69
2024-08-04T15:06:33.7773219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,5.48,65.64*48
2024-08-04T15:06:34.7770680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.40,65.87*47
2024-08-04T15:06:35.7925418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.10,65.80*65
2024-08-04T15:06:36.7923683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.06,65.89*60
2024-08-04T15:06:37.7920559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.82,66.21*68
2024-08-04T15:06:38.7919498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.67,66.34*47
2024-08-04T15:06:39.7799178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.28,66.25*4D
2024-08-04T15:06:40.7797297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.12,66.13*65
2024-08-04T15:06:41.7821383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.03,66.10*6C
2024-08-04T15:06:42.7820808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,4.30,65.86*6C
2024-08-04T15:06:43.7818760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,5.57,65.36*49
2024-08-04T15:06:44.7815803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,4.41,65.17*4D
2024-08-04T15:06:45.7815315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.23,65.50*4C
2024-08-04T15:06:46.7813380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.10,65.95*64
2024-08-04T15:06:47.7830430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.55,66.08*44
2024-08-04T15:06:48.7849051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.13,65.89*4B
2024-08-04T15:06:49.7847230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.12,65.79*68
2024-08-04T15:06:50.7844699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,3.72,65.92*69
2024-08-04T15:06:51.7842569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,3.52,66.22*40
2024-08-04T15:06:52.7840822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.01,66.54*48
2024-08-04T15:06:53.7895727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,66.70*4C
2024-08-04T15:06:54.7893783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.79,66.73*4A
2024-08-04T15:06:55.7892230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,66.83*4E
2024-08-04T15:06:56.7890017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.02,66.87*4E
2024-08-04T15:06:57.7887088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.29,66.75*40
2024-08-04T15:06:58.7886338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.25,67.21*4A
2024-08-04T15:06:59.7883687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.44,68.06*44
2024-08-04T15:07:00.7882434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,68.78*45
2024-08-04T15:07:01.7880463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,69.32*43
2024-08-04T15:07:02.7878460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,69.56*4E
2024-08-04T15:07:03.7894073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.99,69.11*69
2024-08-04T15:07:04.7892085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.93,68.17*6D
2024-08-04T15:07:05.7890878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.09,67.31*6D
2024-08-04T15:07:06.7888288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.77,67.04*4F
2024-08-04T15:07:07.7886383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.16,67.64*4B
2024-08-04T15:07:08.7883971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.97,68.69*6D
2024-08-04T15:07:09.7882086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,69.56*6A
2024-08-04T15:07:10.7789373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.21,69.85*41
2024-08-04T15:07:11.7943809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.62,69.68*4A
2024-08-04T15:07:12.7786700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.03,69.30*64
2024-08-04T15:07:13.7822342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.31,69.04*69
2024-08-04T15:07:14.7819753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.17,69.27*6E
2024-08-04T15:07:15.7818518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.20,70.07*63
2024-08-04T15:07:16.7817057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.76,70.59*42
2024-08-04T15:07:17.7814495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.57,70.59*6B
2024-08-04T15:07:18.7812455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.18,70.46*6C
2024-08-04T15:07:19.7858817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.32,70.53*66
2024-08-04T15:07:20.7856162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,71.06*66
2024-08-04T15:07:21.7855086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.80,71.80*64
2024-08-04T15:07:22.7894274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,72.04*66
2024-08-04T15:07:23.7893034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.77,72.00*49
2024-08-04T15:07:24.7911122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.74,71.97*49
2024-08-04T15:07:25.7910585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.53,71.56*66
2024-08-04T15:07:26.7850892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,3.32,71.04*65
2024-08-04T15:07:27.7849246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,2.74,71.12*47
2024-08-04T15:07:28.7864095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.83,71.67*47
2024-08-04T15:07:29.7862539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.77,71.97*6E
2024-08-04T15:07:30.7860764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.54,71.80*4E
2024-08-04T15:07:31.7859113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.31,71.63*41
2024-08-04T15:07:32.7855353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,72.10*4E
2024-08-04T15:07:33.7854617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.33,72.99*43
2024-08-04T15:07:34.7852788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.80,73.45*45
2024-08-04T15:07:35.7850427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.10,73.36*65
2024-08-04T15:07:36.7849078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.14,73.07*6C
2024-08-04T15:07:37.7846011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.34,72.48*43
2024-08-04T15:07:38.7844987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,71.97*6E
2024-08-04T15:07:39.7842846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.91,72.05*60
2024-08-04T15:07:40.7841099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.79,72.55*6C
2024-08-04T15:07:41.7838544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,72.98*65
2024-08-04T15:07:42.7835846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.41,73.43*6F
2024-08-04T15:07:43.7834520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.53,74.47*4E
2024-08-04T15:07:44.7832558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.92,75.07*45
2024-08-04T15:07:45.7830997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.47,74.47*65
2024-08-04T15:07:46.7829510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.68,73.44*6C
2024-08-04T15:07:47.7827280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.78,72.91*6F
2024-08-04T15:07:48.7825493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.86,73.04*43
2024-08-04T15:07:49.7822795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.81,73.57*41
2024-08-04T15:07:50.7820151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.89,74.09*64
2024-08-04T15:07:51.7820104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.94,74.27*40
2024-08-04T15:07:52.7817375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.67,74.20*4C
2024-08-04T15:07:53.7834271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.23,73.98*44
2024-08-04T15:07:54.7831861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.46,73.60*4B
2024-08-04T15:07:55.7830268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.21,73.20*47
2024-08-04T15:07:56.7828670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.81,72.94*4E
2024-08-04T15:07:57.7826314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.03,72.74*69
2024-08-04T15:07:58.7823737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.31,72.51*60
2024-08-04T15:07:59.7822702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.03,72.42*4E
2024-08-04T15:08:00.7842115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.03,72.50*42
2024-08-04T15:08:01.7839940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.25,72.60*61
2024-08-04T15:08:02.7837584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.45,72.50*63
2024-08-04T15:08:03.7835443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.30,72.23*64
2024-08-04T15:08:04.7834453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,72.18*44
2024-08-04T15:08:05.7862451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,72.54*64
2024-08-04T15:08:06.7859433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,72.91*6E
2024-08-04T15:08:07.7858252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.46,73.12*60
2024-08-04T15:08:08.7856425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.11,73.19*69
2024-08-04T15:08:09.7854241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.21,73.24*6D
2024-08-04T15:08:10.7852272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.70,73.22*65
2024-08-04T15:08:11.7850781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,72.98*4F
2024-08-04T15:08:12.7849060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,72.69*49
2024-08-04T15:08:13.7866346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,72.87*40
2024-08-04T15:08:14.7864651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,73.32*62
2024-08-04T15:08:15.7862744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,73.44*6B
2024-08-04T15:08:16.7859924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,73.45*42
2024-08-04T15:08:17.7858042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.20,73.86*40
2024-08-04T15:08:18.7857035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.30,74.03*69
2024-08-04T15:08:19.7855452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.68,73.43*6E
2024-08-04T15:08:20.7853191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.97,72.73*47
2024-08-04T15:08:21.7850382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.87,72.65*4E
2024-08-04T15:08:22.7869429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.27,73.18*68
2024-08-04T15:08:23.7867869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.73,73.80*6A
2024-08-04T15:08:24.7865474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.81,74.10*49
2024-08-04T15:08:25.7863202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.06,74.08*43
2024-08-04T15:08:26.7861848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,1.74,73.47*61
2024-08-04T15:08:27.7859564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,4.95,72.47*66
2024-08-04T15:08:28.7857970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,5.34,71.75*4A
2024-08-04T15:08:29.7855944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,3.06,71.84*4F
2024-08-04T15:08:30.7853634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.03,72.37*6D
2024-08-04T15:08:31.7904028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.17,72.82*6F
2024-08-04T15:08:32.7920046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.88,73.03*4B
2024-08-04T15:08:33.7944412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.61,73.15*47
2024-08-04T15:08:34.7942141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,73.20*43
2024-08-04T15:08:35.7940439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,73.10*40
2024-08-04T15:08:36.7782047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.15,72.69*6B
2024-08-04T15:08:37.7780354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.96,72.19*6D
2024-08-04T15:08:38.7778363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.72,72.04*65
2024-08-04T15:08:39.7776155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.35,72.46*4F
2024-08-04T15:08:40.7929874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.85,73.52*65
2024-08-04T15:08:41.7927749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.63,74.62*6A
2024-08-04T15:08:42.7926076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.77,75.05*4A
2024-08-04T15:08:43.7923436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.16,74.42*4C
2024-08-04T15:08:44.7921794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,2.47,72.84*62
2024-08-04T15:08:45.7920787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,4.78,71.46*67
2024-08-04T15:08:46.7918021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,4.58,71.18*45
2024-08-04T15:08:47.7916476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,2.29,71.77*4F
2024-08-04T15:08:48.7914209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.06,72.92*66
2024-08-04T15:08:49.7912243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.73,74.39*67
2024-08-04T15:08:50.7910277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.97,75.34*40
2024-08-04T15:08:51.7908128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.81,75.02*42
2024-08-04T15:08:52.7905930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,1.03,74.12*61
2024-08-04T15:08:53.7787976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.92,73.15*63
2024-08-04T15:08:54.7805875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,3.19,72.84*4C
2024-08-04T15:08:55.7803462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,2.13,73.26*49
2024-08-04T15:08:56.7801316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.22,73.67*48
2024-08-04T15:08:57.7799620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.17,74.02*6D
2024-08-04T15:08:58.7952985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.46,74.43*4C
2024-08-04T15:08:59.7951426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.54,74.49*44
2024-08-04T15:09:00.7876204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.20,74.15*45
2024-08-04T15:09:01.7874119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.96,73.78*64
2024-08-04T15:09:02.7893726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.22,73.43*4C
2024-08-04T15:09:03.7891920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.96,73.33*43
2024-08-04T15:09:04.7889684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.02,73.42*4B
2024-08-04T15:09:05.7888208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,73.49*6E
2024-08-04T15:09:06.7886351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.12,73.57*4D
2024-08-04T15:09:07.7884489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.60,73.54*4B
2024-08-04T15:09:08.7882364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.32,73.16*4E
2024-08-04T15:09:09.7913662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.11,72.79*68
2024-08-04T15:09:10.7911169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.89,72.70*4A
2024-08-04T15:09:11.7909305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.97,72.67*4B
2024-08-04T15:09:12.7907104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.09,72.90*40
2024-08-04T15:09:13.7904830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.96,73.62*67
2024-08-04T15:09:14.7903530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.12,74.42*67
2024-08-04T15:09:15.7901335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.69,74.69*4E
2024-08-04T15:09:16.7899436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.88,74.27*4C
2024-08-04T15:09:17.7898186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.18,73.69*66
2024-08-04T15:09:18.7895214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.37,73.33*67
2024-08-04T15:09:19.7893098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.16,73.33*44
2024-08-04T15:09:20.7892178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.81,73.69*4A
2024-08-04T15:09:21.7888777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.99,74.10*65
2024-08-04T15:09:22.7888061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.25,74.50*6E
2024-08-04T15:09:23.7886068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.12,74.72*43
2024-08-04T15:09:24.7884451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.11,74.73*4F
2024-08-04T15:09:25.7882026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.39,74.38*4A
2024-08-04T15:09:26.7879856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.03,73.96*6E
2024-08-04T15:09:27.7878216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.70,73.75*66
2024-08-04T15:09:28.7875165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.43,73.78*43
2024-08-04T15:09:29.7873383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.42,74.01*48
2024-08-04T15:09:30.7872123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.83,74.34*4F
2024-08-04T15:09:31.7868885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.05,74.50*4D
2024-08-04T15:09:32.7868535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,74.53*6E
2024-08-04T15:09:33.7866114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,74.29*4A
2024-08-04T15:09:34.7863460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,73.80*40
2024-08-04T15:09:35.7862494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.70,73.43*4F
2024-08-04T15:09:36.7916809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.89,73.06*66
2024-08-04T15:09:37.7914629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.53,72.75*67
2024-08-04T15:09:38.7912235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.31,72.97*6D
2024-08-04T15:09:39.7911102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.31,73.80*4A
2024-08-04T15:09:40.7934935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.35,74.62*65
2024-08-04T15:09:41.7814869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.88,74.76*62
2024-08-04T15:09:42.7812220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.32,74.24*4E
2024-08-04T15:09:43.7809528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.15,73.74*44
2024-08-04T15:09:44.7807160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.08,73.65*69
2024-08-04T15:09:45.7806204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,4.01,73.84*47
2024-08-04T15:09:46.7804406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,3.49,74.11*40
2024-08-04T15:09:47.7801837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.15,74.35*4D
2024-08-04T15:09:48.7956976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,74.20*48
2024-08-04T15:09:49.7955172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.10,73.53*4E
2024-08-04T15:09:50.7952126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,73.21*49
2024-08-04T15:09:51.7794082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.61,73.40*66
2024-08-04T15:09:52.7792042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.26,73.57*63
2024-08-04T15:09:53.7947650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.09,73.58*67
2024-08-04T15:09:54.7945235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.43,73.61*60
2024-08-04T15:09:55.7943425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.34,73.55*6A
2024-08-04T15:09:56.7783569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.09,73.49*67
2024-08-04T15:09:57.7807699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.40,73.34*67
2024-08-04T15:09:58.7804549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.94,73.09*66
2024-08-04T15:09:59.7803596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.56,72.81*63
2024-08-04T15:10:00.7958256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,72.32*4E
2024-08-04T15:10:01.7799451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,71.89*68
2024-08-04T15:10:02.7797149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,72.30*6B
2024-08-04T15:10:03.7795682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.06,73.24*48
2024-08-04T15:10:04.7792862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.54,73.93*41
2024-08-04T15:10:05.7946917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.44,74.02*61
2024-08-04T15:10:06.7945928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.31,73.87*69
2024-08-04T15:10:07.7943925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.44,73.63*63
2024-08-04T15:10:08.7786166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.65,73.49*44
2024-08-04T15:10:09.7784119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.92,73.27*4F
2024-08-04T15:10:10.7781446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.79,72.93*48
2024-08-04T15:10:11.7936142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,72.82*47
2024-08-04T15:10:12.7952567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,72.73*44
2024-08-04T15:10:13.7950039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,72.69*47
2024-08-04T15:10:14.7946790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,72.89*42
2024-08-04T15:10:15.7789848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.99,73.26*63
2024-08-04T15:10:16.7787146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.47,73.41*6D
2024-08-04T15:10:17.7785904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.20,73.16*4E
2024-08-04T15:10:18.7940315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.56,72.70*41
2024-08-04T15:10:19.7937976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,72.27*40
2024-08-04T15:10:20.7935696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,72.27*45
2024-08-04T15:10:21.7934017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.63,72.55*63
2024-08-04T15:10:22.7775056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.46,72.89*4B
2024-08-04T15:10:23.7929148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.83,73.23*40
2024-08-04T15:10:24.7927941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.37,73.36*4C
2024-08-04T15:10:25.7925954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,73.13*4C
2024-08-04T15:10:26.7923682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.58,73.07*41
2024-08-04T15:10:27.7836711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.31,73.55*4F
2024-08-04T15:10:28.7920536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.41,74.11*4F
2024-08-04T15:10:29.7829754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,74.41*47
2024-08-04T15:10:30.7915487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.04,74.32*6A
2024-08-04T15:10:31.7915098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,3.67,73.66*61
2024-08-04T15:10:32.7912465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,4.14,72.76*60
2024-08-04T15:10:33.7909862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,3.13,72.07*40
2024-08-04T15:10:34.7908404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.53,72.28*42
2024-08-04T15:10:35.7906406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.20,73.10*63
2024-08-04T15:10:36.7904492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.37,73.80*6D
2024-08-04T15:10:37.7902102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.65,74.11*47
2024-08-04T15:10:38.7900634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.75,73.88*41
2024-08-04T15:10:39.7898343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.11,73.51*66
2024-08-04T15:10:40.7896668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.07,73.15*64
2024-08-04T15:10:41.7895480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.93,73.08*4B
2024-08-04T15:10:42.7892312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.34,73.07*4E
2024-08-04T15:10:43.7889695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.79,73.03*44
2024-08-04T15:10:44.7928282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.16,73.30*4C
2024-08-04T15:10:45.7926090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,73.69*69
2024-08-04T15:10:46.7922565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,73.86*69
2024-08-04T15:10:47.7921315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,73.80*47
2024-08-04T15:10:48.7920356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.70,73.75*44
2024-08-04T15:10:49.7919052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,73.98*4C
2024-08-04T15:10:50.7916259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,74.62*60
2024-08-04T15:10:51.7914789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,75.21*64
2024-08-04T15:10:52.7911711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.78,75.12*6F
2024-08-04T15:10:53.7910093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.92,74.54*6E
2024-08-04T15:10:54.7813553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,3.01,74.03*68
2024-08-04T15:10:55.7837630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.64,73.67*4C
2024-08-04T15:10:56.7836496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,2.75,73.39*45
2024-08-04T15:10:57.7834012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.23,73.64*6F
2024-08-04T15:10:58.7832455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.28,74.27*6B
2024-08-04T15:10:59.7850925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.93,74.88*4D
2024-08-04T15:11:00.7868264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.63,75.04*40
2024-08-04T15:11:01.7866151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,1.84,74.48*66
2024-08-04T15:11:02.7863928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,4.17,74.14*64
2024-08-04T15:11:03.7862185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,4.61,74.08*42
2024-08-04T15:11:04.7914981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,3.19,73.77*47
2024-08-04T15:11:05.7913328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.50,73.24*4D
2024-08-04T15:11:06.7949321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.24,73.22*6E
2024-08-04T15:11:07.7809338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.26,73.74*65
2024-08-04T15:11:08.7808660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.30,74.45*6D
2024-08-04T15:11:09.7806519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,74.98*65
2024-08-04T15:11:10.7804293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.76,74.99*63
2024-08-04T15:11:11.7802786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.93,74.73*6C
2024-08-04T15:11:12.7800518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.88,74.38*65
2024-08-04T15:11:13.7798340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.69,74.05*4B
2024-08-04T15:11:14.7797312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.38,74.05*6C
2024-08-04T15:11:15.7950876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.32,74.29*62
2024-08-04T15:11:16.7948514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.17,74.43*43
2024-08-04T15:11:17.7945258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.70,74.32*4D
2024-08-04T15:11:18.7944136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.76,73.95*43
2024-08-04T15:11:19.7941699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.85,73.62*61
2024-08-04T15:11:20.7784705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.15,74.02*48
2024-08-04T15:11:21.7782630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,2.20,75.30*4B
2024-08-04T15:11:22.7936777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.16,76.63*62
2024-08-04T15:11:23.7935273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.16,76.92*42
2024-08-04T15:11:24.7933276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.30,76.21*40
2024-08-04T15:11:25.7930363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.59,75.25*44
2024-08-04T15:11:26.7803373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.64,74.47*66
2024-08-04T15:11:27.7802188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,2.60,74.30*4D
2024-08-04T15:11:28.7799470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,1.40,74.91*43
2024-08-04T15:11:29.7798161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.10,75.85*60
2024-08-04T15:11:30.7952503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.89,76.63*48
2024-08-04T15:11:31.7950606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.59,76.98*46
2024-08-04T15:11:32.7948499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.57,77.00*4B
2024-08-04T15:11:33.7947118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.43,76.66*69
2024-08-04T15:11:34.7944355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.18,75.93*61
2024-08-04T15:11:35.7941007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.29,75.50*47
2024-08-04T15:11:36.7939885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,75.36*67
2024-08-04T15:11:37.7939240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,75.12*45
2024-08-04T15:11:38.7936774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,75.07*61
2024-08-04T15:11:39.7809201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.27,75.19*43
2024-08-04T15:11:40.7861297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.66,75.42*4A
2024-08-04T15:11:41.7878451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.34,75.83*41
2024-08-04T15:11:42.7874782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,76.09*43
2024-08-04T15:11:43.7874349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,76.14*4A
2024-08-04T15:11:44.7871363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,76.23*4B
2024-08-04T15:11:45.7869506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,76.32*4C
2024-08-04T15:11:46.7867110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.04,76.17*49
2024-08-04T15:11:47.7866481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.35,75.85*66
2024-08-04T15:11:48.7864270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.30,75.13*65
2024-08-04T15:11:49.7887571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.62,74.36*64
2024-08-04T15:11:50.7911351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.00,74.05*4C
2024-08-04T15:11:51.7909368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.54,74.28*47
2024-08-04T15:11:52.7907288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.61,75.16*67
2024-08-04T15:11:53.7905917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.39,76.31*60
2024-08-04T15:11:54.7903411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.41,76.95*4C
2024-08-04T15:11:55.7900524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.26,76.88*46
2024-08-04T15:11:56.7898640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,1.94,76.17*6D
2024-08-04T15:11:57.7897897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,4.29,75.02*68
2024-08-04T15:11:58.7895608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,4.58,74.25*69
2024-08-04T15:11:59.7893683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.94,74.34*4A
2024-08-04T15:12:00.7891242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.14,74.85*44
2024-08-04T15:12:01.7889343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.68,75.45*6B
2024-08-04T15:12:02.7886029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.49,76.09*67
2024-08-04T15:12:03.7886325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.19,76.35*41
2024-08-04T15:12:04.7883729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.82,76.19*47
2024-08-04T15:12:05.7881462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.12,76.15*63
2024-08-04T15:12:06.7879113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,3.33,76.20*67
2024-08-04T15:12:07.7877526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,3.80,76.19*48
2024-08-04T15:12:08.7875856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.32,76.12*4A
2024-08-04T15:12:09.8011091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,75.98*60
2024-08-04T15:12:10.7921342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.75,75.82*47
2024-08-04T15:12:11.7922754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.78,75.62*40
2024-08-04T15:12:12.7916643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.81,75.30*49
2024-08-04T15:12:13.7955773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,75.10*42
2024-08-04T15:12:14.7829293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.20,75.08*66
2024-08-04T15:12:15.7828447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.16,75.19*41
2024-08-04T15:12:16.7826568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.73,75.51*4D
2024-08-04T15:12:17.7823136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,75.77*66
2024-08-04T15:12:18.7821562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.19,75.86*49
2024-08-04T15:12:19.7818951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.11,76.05*4F
2024-08-04T15:12:20.7818230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,75.93*4A
2024-08-04T15:12:21.7815657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.67,75.28*6B
2024-08-04T15:12:22.7814632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.12,74.73*63
2024-08-04T15:12:23.7841371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.71,74.47*64
2024-08-04T15:12:24.7838412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.39,74.46*4A
2024-08-04T15:12:25.7857771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.43,74.73*40
2024-08-04T15:12:26.7855154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.28,75.19*42
2024-08-04T15:12:27.7920237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,75.55*67
2024-08-04T15:12:28.7917011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,75.89*65
2024-08-04T15:12:29.7915694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,76.15*4E
2024-08-04T15:12:30.7913857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.13,76.02*4F
2024-08-04T15:12:31.7911849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.37,75.46*6A
2024-08-04T15:12:32.7910235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.45,74.61*6D
2024-08-04T15:12:33.7927646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.63,74.18*40
2024-08-04T15:12:34.7925484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.01,74.40*60
2024-08-04T15:12:35.7922759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.18,75.16*6C
2024-08-04T15:12:36.7921834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,76.07*60
2024-08-04T15:12:37.7919572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,76.24*4E
2024-08-04T15:12:38.7918000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.11,75.92*48
2024-08-04T15:12:39.7915137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.87,75.52*4E
2024-08-04T15:12:40.7913221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.73,74.99*6E
2024-08-04T15:12:41.7831902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.35,74.59*41
2024-08-04T15:12:42.7828909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.22,74.81*42
2024-08-04T15:12:43.7827425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.65,75.13*4D
2024-08-04T15:12:44.7825084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,75.12*66
2024-08-04T15:12:45.7823260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.20,75.21*4A
2024-08-04T15:12:46.7821991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.57,75.43*4E
2024-08-04T15:12:47.7819568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.18,75.42*6B
2024-08-04T15:12:48.7821251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.68,75.28*6F
2024-08-04T15:12:49.7815525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.05,74.99*6A
2024-08-04T15:12:50.7813532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.36,74.57*66
2024-08-04T15:12:51.7811914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.03,74.27*65
2024-08-04T15:12:52.7808914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.45,74.34*65
2024-08-04T15:12:53.7807325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.40,74.74*61
2024-08-04T15:12:54.7961619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.02,75.15*65
2024-08-04T15:12:55.7959477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.39,75.40*43
2024-08-04T15:12:56.7957909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.22,75.66*66
2024-08-04T15:12:57.7800299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.89,75.88*63
2024-08-04T15:12:58.7824600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.32,75.81*4A
2024-08-04T15:12:59.7822573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.33,75.36*4D
2024-08-04T15:13:00.7848376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,74.75*47
2024-08-04T15:13:01.7846451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.35,74.15*4C
2024-08-04T15:13:02.7845155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,74.04*4E
2024-08-04T15:13:03.7842954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.51,74.66*6D
2024-08-04T15:13:04.7884396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.90,75.48*67
2024-08-04T15:13:05.7857174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,75.92*6A
2024-08-04T15:13:06.7855204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,76.20*4F
2024-08-04T15:13:07.7853887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.81,76.31*45
2024-08-04T15:13:08.7852072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.24,76.26*4E
2024-08-04T15:13:09.7849821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.38,76.17*6F
2024-08-04T15:13:10.7869848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.65,76.02*42
2024-08-04T15:13:11.7869965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.25,75.94*45
2024-08-04T15:13:12.7867467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,75.68*42
2024-08-04T15:13:13.7864366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,75.23*4B
2024-08-04T15:13:14.7863813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,75.05*4D
2024-08-04T15:13:15.7862048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.43,75.25*48
2024-08-04T15:13:16.7858697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.53,75.62*4D
2024-08-04T15:13:17.7857320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.16,76.00*63
2024-08-04T15:13:18.7855769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,76.14*4E
2024-08-04T15:13:19.7853774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.49,75.95*4A
2024-08-04T15:13:20.7851430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.72,75.89*42
2024-08-04T15:13:21.7881642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,75.91*48
2024-08-04T15:13:22.7879053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.99,75.50*66
2024-08-04T15:13:23.7878360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.82,74.80*6A
2024-08-04T15:13:24.7875382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.13,74.44*60
2024-08-04T15:13:25.7873834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.98,74.42*4A
2024-08-04T15:13:26.7871349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.11,74.51*66
2024-08-04T15:13:27.7870086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.08,74.52*6D
2024-08-04T15:13:28.7867870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.02,74.66*63
2024-08-04T15:13:29.7866173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.34,75.31*4A
2024-08-04T15:13:30.7863826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,76.25*47
2024-08-04T15:13:31.7861259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.74,76.93*6A
2024-08-04T15:13:32.7908700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.07,76.92*68
2024-08-04T15:13:33.7907070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.54,76.16*62
2024-08-04T15:13:34.7904395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,2.57,75.16*64
2024-08-04T15:13:35.7903465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,3.42,74.46*61
2024-08-04T15:13:36.7900406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,2.52,74.53*46
2024-08-04T15:13:37.7898179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.30,75.08*68
2024-08-04T15:13:38.7896954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.98,75.49*6E
2024-08-04T15:13:39.7893943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.34,75.43*49
2024-08-04T15:13:40.7892227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.79,74.96*4F
2024-08-04T15:13:41.7891233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,2.80,74.39*67
2024-08-04T15:13:42.7888968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,4.58,74.15*6F
2024-08-04T15:13:43.7886963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,3.88,74.18*40
2024-08-04T15:13:44.7885372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.74,74.33*4B
2024-08-04T15:13:45.7882273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,74.31*49
2024-08-04T15:13:46.7880792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.58,74.23*43
2024-08-04T15:13:47.7878768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.61,74.24*4C
2024-08-04T15:13:48.7877240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.55,74.11*6C
2024-08-04T15:13:49.7875005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.48,73.85*63
2024-08-04T15:13:50.7872232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,3.26,73.62*63
2024-08-04T15:13:51.7871846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,3.93,73.27*61
2024-08-04T15:13:52.7869762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.93,73.00*41
2024-08-04T15:13:53.7866491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.85,73.17*46
2024-08-04T15:13:54.7905089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.20,73.48*64
2024-08-04T15:13:55.7903024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.03,73.64*62
2024-08-04T15:13:56.7901938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,73.77*4A
2024-08-04T15:13:57.7900080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.31,74.12*42
2024-08-04T15:13:58.7897671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.30,74.66*69
2024-08-04T15:13:59.7895109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,74.83*4B
2024-08-04T15:14:00.7893456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,74.50*4F
2024-08-04T15:14:01.7919952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.92,74.17*48
2024-08-04T15:14:02.7918132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,74.59*44
2024-08-04T15:14:03.7797899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.57,75.19*40
2024-08-04T15:14:04.7826850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.29,75.41*49
2024-08-04T15:14:05.7826081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.34,75.49*40
2024-08-04T15:14:06.7823707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.64,75.27*67
2024-08-04T15:14:07.7978069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,74.87*46
2024-08-04T15:14:08.7855946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,74.77*44
2024-08-04T15:14:09.7891964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,74.80*6F
2024-08-04T15:14:10.7890827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.44,74.65*4C
2024-08-04T15:14:11.7887145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.90,74.84*49
2024-08-04T15:14:12.7939914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.08,75.14*6C
2024-08-04T15:14:13.7938884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,75.10*47
2024-08-04T15:14:14.7936273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.18,75.21*4F
2024-08-04T15:14:15.7935164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.69,75.42*4F
2024-08-04T15:14:16.7932921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.48,75.23*62
2024-08-04T15:14:17.7931485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.76,74.73*63
2024-08-04T15:14:18.7929546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.59,74.41*6F
2024-08-04T15:14:19.7927297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.48,74.31*47
2024-08-04T15:14:20.7925380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.94,74.56*47
2024-08-04T15:14:21.7923273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.49,75.41*66
2024-08-04T15:14:22.7921553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.74,76.80*6F
2024-08-04T15:14:23.7936989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.49,77.93*4F
2024-08-04T15:14:24.7830099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,1.14,78.17*67
2024-08-04T15:14:25.7829552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,3.64,77.19*6F
2024-08-04T15:14:26.7860713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,4.89,75.35*61
2024-08-04T15:14:27.7825240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,4.29,73.79*63
2024-08-04T15:14:28.7823072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.78,73.54*4F
2024-08-04T15:14:29.7860166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.28,74.54*6C
2024-08-04T15:14:30.7859588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-3.10,75.99*65
2024-08-04T15:14:31.7892499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.15,77.18*69
2024-08-04T15:14:32.7890384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.24,77.83*47
2024-08-04T15:14:33.7888031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.93,77.72*41
2024-08-04T15:14:34.7930705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.57,77.19*66
2024-08-04T15:14:35.7928493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.18,76.22*68
2024-08-04T15:14:36.7926038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,3.49,75.08*63
2024-08-04T15:14:37.7924041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,3.87,74.18*61
2024-08-04T15:14:38.7922743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,3.24,73.83*45
2024-08-04T15:14:39.7921497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.28,74.51*45
2024-08-04T15:14:40.7918763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.73,76.17*69
2024-08-04T15:14:41.7821719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-4.20,77.67*6E
2024-08-04T15:14:42.7835690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.65,78.41*45
2024-08-04T15:14:43.7834085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.72,78.44*42
2024-08-04T15:14:44.7833223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,0.76,77.70*64
2024-08-04T15:14:45.7830968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,4.41,76.44*62
2024-08-04T15:14:46.7828734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,6.12,75.42*6F
2024-08-04T15:14:47.7827351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,4.85,75.47*47
2024-08-04T15:14:48.7824620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,1.31,76.32*48
2024-08-04T15:14:49.7822887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.81,77.39*6A
2024-08-04T15:14:50.7851525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-5.62,78.18*66
2024-08-04T15:14:51.7868757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-5.61,78.54*42
2024-08-04T15:14:52.7867054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.50,78.61*46
2024-08-04T15:14:53.7864181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,2.56,78.03*6A
2024-08-04T15:14:54.7862931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,6.89,76.79*6C
2024-08-04T15:14:55.7861265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,7.76,75.95*42
2024-08-04T15:14:56.7888021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,4.79,76.24*41
2024-08-04T15:14:57.7886348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.24,77.59*62
2024-08-04T15:14:58.7884605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-4.44,78.93*6C
2024-08-04T15:14:59.7881996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.78,79.15*48
2024-08-04T15:15:00.7879675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-3.84,78.16*4D
2024-08-04T15:15:01.7878123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.09,76.98*44
2024-08-04T15:15:02.7875408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,3.42,76.31*6C
2024-08-04T15:15:03.7874400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,4.52,76.79*40
2024-08-04T15:15:04.7871707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,2.66,78.11*40
2024-08-04T15:15:05.7870268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.47,79.24*68
2024-08-04T15:15:06.7867170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.80,79.81*47
2024-08-04T15:15:07.7866067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.92,79.89*45
2024-08-04T15:15:08.7863994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.12,79.31*42
2024-08-04T15:15:09.7861914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.98,78.31*67
2024-08-04T15:15:10.7861237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.32,77.08*41
2024-08-04T15:15:11.7895333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.80,76.33*46
2024-08-04T15:15:12.7893429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.52,76.36*48
2024-08-04T15:15:13.7892008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.53,77.06*4D
2024-08-04T15:15:14.7889661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.15,78.16*67
2024-08-04T15:15:15.7887822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.11,79.20*61
2024-08-04T15:15:16.7885211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.09,79.71*4D
2024-08-04T15:15:17.7883845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.18,79.27*40
2024-08-04T15:15:18.7880810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.15,78.11*6C
2024-08-04T15:15:19.7879700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.27,77.02*61
2024-08-04T15:15:20.7878327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,3.26,76.31*4D
2024-08-04T15:15:21.7875619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,3.11,76.11*45
2024-08-04T15:15:22.7874262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.89,76.36*45
2024-08-04T15:15:23.7871651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.06,77.16*61
2024-08-04T15:15:24.7870159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.96,78.31*62
2024-08-04T15:15:25.7925945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.63,78.81*4F
2024-08-04T15:15:26.7865163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.66,78.42*41
2024-08-04T15:15:27.7863146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.03,77.64*63
2024-08-04T15:15:28.7861415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.22,76.82*6A
2024-08-04T15:15:29.7923252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.33,76.22*67
2024-08-04T15:15:30.7857551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.78,76.50*4C
2024-08-04T15:15:31.7887760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.51,77.20*4A
2024-08-04T15:15:32.7884786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.72,77.52*4C
2024-08-04T15:15:33.7883097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.43,77.49*6A
2024-08-04T15:15:34.7882206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,77.38*46
2024-08-04T15:15:35.7879134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,77.56*4B
2024-08-04T15:15:36.7896830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,77.71*48
2024-08-04T15:15:37.7896345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.83,77.30*63
2024-08-04T15:15:38.7894043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.49,76.81*6D
2024-08-04T15:15:39.7890974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.09,76.55*69
2024-08-04T15:15:40.7892986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.45,76.33*4C
2024-08-04T15:15:41.7888609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.16,76.44*4C
2024-08-04T15:15:42.7885152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.05,76.69*6A
2024-08-04T15:15:43.7883599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,77.04*62
2024-08-04T15:15:44.7882102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.01,77.49*42
2024-08-04T15:15:45.7879972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.34,77.65*47
2024-08-04T15:15:46.7877875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.14,77.29*4F
2024-08-04T15:15:47.7875200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.97,76.68*6B
2024-08-04T15:15:48.7874531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.75,76.22*66
2024-08-04T15:15:49.7871272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,3.10,76.17*4A
2024-08-04T15:15:50.7931124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.59,76.62*47
2024-08-04T15:15:51.7930136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.52,77.13*69
2024-08-04T15:15:52.7965992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,77.25*6B
2024-08-04T15:15:53.7963100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.80,76.89*4E
2024-08-04T15:15:54.7865579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,76.77*4F
2024-08-04T15:15:55.7899311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,77.03*47
2024-08-04T15:15:56.7861549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,77.35*48
2024-08-04T15:15:57.7858795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.23,77.62*60
2024-08-04T15:15:58.7858114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.81,77.53*62
2024-08-04T15:15:59.7855860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.31,77.05*6C
2024-08-04T15:16:00.7853404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.36,76.26*6C
2024-08-04T15:16:01.7851805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.88,75.74*4E
2024-08-04T15:16:02.7849922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.38,76.01*43
2024-08-04T15:16:03.7848204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.28,76.87*4E
2024-08-04T15:16:04.7845809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.01,77.77*6D
2024-08-04T15:16:05.7961682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,78.28*4F
2024-08-04T15:16:06.7960832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.11,78.20*4C
2024-08-04T15:16:07.7958191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.33,77.67*4D
2024-08-04T15:16:08.7957446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.03,76.82*6D
2024-08-04T15:16:09.7955050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.85,75.97*62
2024-08-04T15:16:10.7952118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.58,75.59*4E
2024-08-04T15:16:11.7951222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.86,75.78*48
2024-08-04T15:16:12.7948649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.22,76.42*4B
2024-08-04T15:16:13.7947365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.52,77.24*65
2024-08-04T15:16:14.7945199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,77.76*64
2024-08-04T15:16:15.7942831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.50,77.41*46
2024-08-04T15:16:16.7986211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.37,76.61*48
2024-08-04T15:16:17.7938720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.44,76.15*61
2024-08-04T15:16:18.7937611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.63,76.33*60
2024-08-04T15:16:19.7935349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.13,76.56*42
2024-08-04T15:16:20.7932656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.26,76.52*49
2024-08-04T15:16:21.7931598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,76.40*4F
2024-08-04T15:16:22.7964570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.65,76.22*4E
2024-08-04T15:16:23.7963153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,76.19*45
2024-08-04T15:16:24.7842503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.03,76.16*49
2024-08-04T15:16:25.7841293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.39,76.10*4D
2024-08-04T15:16:26.7857653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.92,76.08*4E
2024-08-04T15:16:27.7827421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.46,75.95*69
2024-08-04T15:16:28.7825260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.25,75.60*6C
2024-08-04T15:16:29.7979167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.05,75.43*4A
2024-08-04T15:16:30.7821622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.08,75.56*6B
2024-08-04T15:16:31.7819018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.33,75.41*4A
2024-08-04T15:16:32.7973246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.68,75.13*6E
2024-08-04T15:16:33.7971282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.80,75.04*66
2024-08-04T15:16:34.7968724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.90,74.97*60
2024-08-04T15:16:35.7810608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.70,74.91*41
2024-08-04T15:16:36.7808688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.12,74.92*45
2024-08-04T15:16:37.7963206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,74.90*67
2024-08-04T15:16:38.7983926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,74.95*45
2024-08-04T15:16:39.7826228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.12,75.06*61
2024-08-04T15:16:40.7824998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.56,74.95*62
2024-08-04T15:16:41.7822881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.20,74.75*4F
2024-08-04T15:16:42.7976639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,75.03*6B
2024-08-04T15:16:43.7818802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,75.54*66
2024-08-04T15:16:44.7816152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.10,75.61*66
2024-08-04T15:16:45.7970368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.31,75.31*6C
2024-08-04T15:16:46.7968060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.57,75.11*65
2024-08-04T15:16:47.7966643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.70,75.12*60
2024-08-04T15:16:48.7828808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,75.21*68
2024-08-04T15:16:49.7902831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,75.36*69
2024-08-04T15:16:50.7900468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,75.52*43
2024-08-04T15:16:51.7898624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.47,75.36*4E
2024-08-04T15:16:52.7897009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.36,75.16*66
2024-08-04T15:16:53.7894554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.08,75.59*44
2024-08-04T15:16:54.7891153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.00,76.25*4D
2024-08-04T15:16:55.7957024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.08,76.43*68
2024-08-04T15:16:56.7954825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,76.38*4C
2024-08-04T15:16:57.7922911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.36,76.38*4A
2024-08-04T15:16:58.7862996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.03,76.36*4F
2024-08-04T15:16:59.7904026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.44,76.22*65
2024-08-04T15:17:00.7900343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.29,76.07*6F
2024-08-04T15:17:01.7899135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.15,76.01*4F
2024-08-04T15:17:02.7896876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.84,75.96*41
2024-08-04T15:17:03.7895958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,75.80*6B
2024-08-04T15:17:04.7892937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.48,75.67*6E
2024-08-04T15:17:05.7891007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,75.43*48
2024-08-04T15:17:06.7888831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.59,75.09*61
2024-08-04T15:17:07.7887499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.77,75.13*48
2024-08-04T15:17:08.7886219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.82,75.21*43
2024-08-04T15:17:09.7883662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.11,75.15*4E
2024-08-04T15:17:10.7909043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.56,74.86*62
2024-08-04T15:17:11.7906773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.74,74.53*60
2024-08-04T15:17:12.7904388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.81,74.48*61
2024-08-04T15:17:13.7809959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.30,74.54*49
2024-08-04T15:17:14.7963591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.55,74.64*65
2024-08-04T15:17:15.7961330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,74.59*6D
2024-08-04T15:17:16.7959143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,74.59*41
2024-08-04T15:17:17.7957575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,74.97*68
2024-08-04T15:17:18.7954690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.13,75.43*4E
2024-08-04T15:17:19.7953243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.03,76.19*6A
2024-08-04T15:17:20.7951437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,76.95*62
2024-08-04T15:17:21.7948977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.36,77.10*45
2024-08-04T15:17:22.7946859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.60,76.57*46
2024-08-04T15:17:23.7946295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,1.26,75.82*69
2024-08-04T15:17:24.7942768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,3.01,75.18*60
2024-08-04T15:17:25.7941948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.81,75.06*43
2024-08-04T15:17:26.7939380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.85,75.50*43
2024-08-04T15:17:27.7937490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.36,76.22*66
2024-08-04T15:17:28.7935742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.72,76.82*6F
2024-08-04T15:17:29.7932433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.89,77.17*48
2024-08-04T15:17:30.7932633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.07,77.12*47
2024-08-04T15:17:31.7930435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,76.81*43
2024-08-04T15:17:32.7953628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.84,76.46*66
2024-08-04T15:17:33.7951982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.38,76.12*66
2024-08-04T15:17:34.7949828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.94,76.07*4A
2024-08-04T15:17:35.7947361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.08,76.43*42
2024-08-04T15:17:36.7945640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.52,76.73*65
2024-08-04T15:17:37.7966992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,76.87*61
2024-08-04T15:17:38.7965047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,76.70*49
2024-08-04T15:17:39.8004972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.11,76.31*68
2024-08-04T15:17:40.7984672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.76,76.08*69
2024-08-04T15:17:41.7826206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.91,76.17*40
2024-08-04T15:17:42.7823437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.01,76.36*4A
2024-08-04T15:17:43.7977434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,76.60*63
2024-08-04T15:17:44.7975208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.19,76.70*42
2024-08-04T15:17:45.7974161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.06,76.31*4A
2024-08-04T15:17:46.7971748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.96,76.01*6A
2024-08-04T15:17:47.7837478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.23,76.14*4E
2024-08-04T15:17:48.7834239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.98,76.48*4A
2024-08-04T15:17:49.7832761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.33,76.81*4D
2024-08-04T15:17:50.7988292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,76.87*44
2024-08-04T15:17:51.7985347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.55,76.53*41
2024-08-04T15:17:52.7982557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.79,76.40*4F
2024-08-04T15:17:53.7825269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.30,76.28*6E
2024-08-04T15:17:54.7822800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.77,76.15*4F
2024-08-04T15:17:55.7820864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.92,76.19*46
2024-08-04T15:17:56.7819896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.33,76.34*4F
2024-08-04T15:17:57.7973142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.70,76.38*6D
2024-08-04T15:17:58.7970873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.29,76.11*6F
2024-08-04T15:17:59.7968949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,76.09*6C
2024-08-04T15:18:00.7832501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.84,76.41*6E
2024-08-04T15:18:01.7830858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.36,76.61*6C
2024-08-04T15:18:02.7985142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.65,76.45*45
2024-08-04T15:18:03.7982776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.06,76.24*4E
2024-08-04T15:18:04.7825298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.37,76.10*61
2024-08-04T15:18:05.7823835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.20,75.84*69
2024-08-04T15:18:06.7821034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.29,75.69*4A
2024-08-04T15:18:07.7836287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.59,75.64*40
2024-08-04T15:18:08.7866966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.28,75.52*45
2024-08-04T15:18:09.7864877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,75.77*66
2024-08-04T15:18:10.7863536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.03,76.29*6A
2024-08-04T15:18:11.7861675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,76.45*4F
2024-08-04T15:18:12.7858478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.06,76.45*41
2024-08-04T15:18:13.7857692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.50,76.18*6F
2024-08-04T15:18:14.7855644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.50,75.67*63
2024-08-04T15:18:15.7853397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.70,75.15*69
2024-08-04T15:18:16.7850464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.29,74.61*62
2024-08-04T15:18:17.7849591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.46,74.46*4F
2024-08-04T15:18:18.7847145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.53,75.12*42
2024-08-04T15:18:19.7845916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.66,75.99*64
2024-08-04T15:18:20.7843662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,76.19*66
2024-08-04T15:18:21.7997368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,75.92*40
2024-08-04T15:18:22.7995824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,75.72*40
2024-08-04T15:18:23.7993590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.31,75.49*49
2024-08-04T15:18:24.7834929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.73,74.99*64
2024-08-04T15:18:25.7832774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.55,74.70*60
2024-08-04T15:18:26.7830735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.11,74.58*47
2024-08-04T15:18:27.7829029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.87,74.63*44
2024-08-04T15:18:28.7826982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.41,75.00*49
2024-08-04T15:18:29.7981774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,75.31*6A
2024-08-04T15:18:30.7979195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,75.38*45
2024-08-04T15:18:31.7977271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,75.38*44
2024-08-04T15:18:32.7975885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,75.28*48
2024-08-04T15:18:33.7974236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.55,75.00*63
2024-08-04T15:18:34.7868223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.39,74.25*6F
2024-08-04T15:18:35.7866424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.18,74.01*6C
2024-08-04T15:18:36.7887128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.42,74.35*4D
2024-08-04T15:18:37.7885441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.15,74.92*44
2024-08-04T15:18:38.7883816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.99,75.46*64
2024-08-04T15:18:39.7882028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.23,75.70*46
2024-08-04T15:18:40.7880171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.76,75.37*4C
2024-08-04T15:18:41.7917387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.06,75.02*67
2024-08-04T15:18:42.7915690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.17,74.64*6D
2024-08-04T15:18:43.7914092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,3.42,74.13*4A
2024-08-04T15:18:44.7911667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.87,73.73*42
2024-08-04T15:18:45.7909732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.86,73.75*45
2024-08-04T15:18:46.7908112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,74.15*6C
2024-08-04T15:18:47.7905508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.31,74.58*6D
2024-08-04T15:18:48.7937039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,74.88*40
2024-08-04T15:18:49.7934697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.04,74.75*68
2024-08-04T15:18:50.7932796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.63,74.38*69
2024-08-04T15:18:51.7930358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.05,74.25*4F
2024-08-04T15:18:52.7929428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.00,74.32*48
2024-08-04T15:18:53.7927151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,74.49*6A
2024-08-04T15:18:54.7924430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,74.70*4B
2024-08-04T15:18:55.7923366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.82,74.78*43
2024-08-04T15:18:56.7921186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,74.97*44
2024-08-04T15:18:57.7919516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.08,74.85*62
2024-08-04T15:18:58.7917231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.53,74.46*63
2024-08-04T15:18:59.7915818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.71,74.68*68
2024-08-04T15:19:00.7912655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.89,75.08*6A
2024-08-04T15:19:01.7910426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.86,75.23*40
2024-08-04T15:19:02.7908864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.19,75.17*42
2024-08-04T15:19:03.7907759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,75.20*63
2024-08-04T15:19:04.7905143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,75.00*6D
2024-08-04T15:19:05.7903430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.25,74.36*62
2024-08-04T15:19:06.7900727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.17,73.88*64
2024-08-04T15:19:07.7857358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.25,74.23*46
2024-08-04T15:19:08.7854529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.47,75.12*4A
2024-08-04T15:19:09.7852787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.09,75.77*6B
2024-08-04T15:19:10.7851024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.45,75.89*48
2024-08-04T15:19:11.7848986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.58,75.85*47
2024-08-04T15:19:12.7846587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.02,75.69*4B
2024-08-04T15:19:13.7845132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.47,75.38*66
2024-08-04T15:19:14.7842756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.98,74.99*67
2024-08-04T15:19:15.7840896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,5.19,74.58*47
2024-08-04T15:19:16.7838877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,4.01,74.19*46
2024-08-04T15:19:17.7836552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.64,74.08*42
2024-08-04T15:19:18.7991578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.29,74.46*6D
2024-08-04T15:19:19.7988793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-5.23,75.31*6E
2024-08-04T15:19:20.8012845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.80,75.78*49
2024-08-04T15:19:21.7985037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.23,75.55*4C
2024-08-04T15:19:22.7982001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,3.05,74.91*6B
2024-08-04T15:19:23.7980791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,4.95,74.21*6D
2024-08-04T15:19:24.7978964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,5.31,73.67*62
2024-08-04T15:19:25.7822047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,3.77,73.83*48
2024-08-04T15:19:26.7819184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.66,74.52*4B
2024-08-04T15:19:27.7972506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.63,75.19*6E
2024-08-04T15:19:28.7971081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.32,75.43*6D
2024-08-04T15:19:29.7969342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.66,75.24*4C
2024-08-04T15:19:30.7967661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.50,74.93*4E
2024-08-04T15:19:31.7964896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.19,75.05*67
2024-08-04T15:19:32.7838725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,3.49,75.66*47
2024-08-04T15:19:33.7837222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,3.93,76.08*41
2024-08-04T15:19:34.7873106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.16,76.04*63
2024-08-04T15:19:35.7926754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,75.63*40
2024-08-04T15:19:36.7925475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.64,75.15*4D
2024-08-04T15:19:37.7971474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.93,74.93*42
2024-08-04T15:19:38.7968808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,74.79*60
2024-08-04T15:19:39.7967931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.44,74.80*46
2024-08-04T15:19:40.7965412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.70,75.26*4B
2024-08-04T15:19:41.7967792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.54,75.87*47
2024-08-04T15:19:42.7960419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.21,76.30*61
2024-08-04T15:19:43.7959425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.07,76.33*43
2024-08-04T15:19:44.7957392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.90,75.82*4D
2024-08-04T15:19:45.7954667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.53,75.18*6A
2024-08-04T15:19:46.7953563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.82,74.67*6E
2024-08-04T15:19:47.7951383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.93,74.57*47
2024-08-04T15:19:48.7949346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.57,74.92*4A
2024-08-04T15:19:49.7947905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.40,75.49*6D
2024-08-04T15:19:50.7945001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.98,75.98*67
2024-08-04T15:19:51.7944103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.21,76.46*4C
2024-08-04T15:19:52.7940955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.25,76.43*4B
2024-08-04T15:19:53.7939007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.19,75.65*67
2024-08-04T15:19:54.7961072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,4.75,74.77*6C
2024-08-04T15:19:55.7842272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,4.66,74.55*4F
2024-08-04T15:19:56.7839877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.48,74.88*45
2024-08-04T15:19:57.7838683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.66,75.41*63
2024-08-04T15:19:58.7991688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.10,75.84*47
2024-08-04T15:19:59.7990945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.55,75.73*41
2024-08-04T15:20:00.7885411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.48,75.23*45
2024-08-04T15:20:01.7883543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,75.15*40
2024-08-04T15:20:02.7882172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.41,75.69*6D
2024-08-04T15:20:03.7903092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.00,76.20*40
2024-08-04T15:20:04.7901147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.68,76.23*62
2024-08-04T15:20:05.7899139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.79,75.77*6B
2024-08-04T15:20:06.7896570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,3.20,75.06*62
2024-08-04T15:20:07.7895596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,4.20,74.46*49
2024-08-04T15:20:08.7893470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,3.47,74.39*4A
2024-08-04T15:20:09.7890281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.38,75.04*40
2024-08-04T15:20:10.7888306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.12,75.65*63
2024-08-04T15:20:11.7886919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.64,75.86*49
2024-08-04T15:20:12.7884250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.02,76.04*4E
2024-08-04T15:20:13.7883258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.56,76.06*65
2024-08-04T15:20:14.7881097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,3.87,75.86*61
2024-08-04T15:20:15.7877827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,5.38,75.31*6E
2024-08-04T15:20:16.7876801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,4.91,74.46*6B
2024-08-04T15:20:17.7874494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.86,73.74*66
2024-08-04T15:20:18.7872209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.16,73.89*4F
2024-08-04T15:20:19.7870419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.23,74.93*6C
2024-08-04T15:20:20.7868446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.78,76.24*61
2024-08-04T15:20:21.7919061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.93,77.09*67
2024-08-04T15:20:22.7916241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.33,77.11*46
2024-08-04T15:20:23.7915365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,0.51,76.35*65
2024-08-04T15:20:24.7912566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,3.26,75.15*64
2024-08-04T15:20:25.7910765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,4.22,74.32*43
2024-08-04T15:20:26.7908271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,3.11,74.40*44
2024-08-04T15:20:27.7906137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.36,74.63*4E
2024-08-04T15:20:28.7904643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,74.73*64
2024-08-04T15:20:29.7903223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.64,75.07*4D
2024-08-04T15:20:30.7901454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.84,75.37*46
2024-08-04T15:20:31.7898675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,75.29*48
2024-08-04T15:20:32.7896844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.82,74.78*66
2024-08-04T15:20:33.7935847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.34,73.91*6F
2024-08-04T15:20:34.7933657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.87,73.01*6C
2024-08-04T15:20:35.7931415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.12,72.29*6D
2024-08-04T15:20:36.7930081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.34,72.06*4A
2024-08-04T15:20:37.7928214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.07,72.84*61
2024-08-04T15:20:38.7925628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.98,73.96*67
2024-08-04T15:20:39.7982851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,74.63*4E
2024-08-04T15:20:40.7981044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.02,74.87*4C
2024-08-04T15:20:41.7978766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.18,74.52*64
2024-08-04T15:20:42.7977855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.87,73.64*6A
2024-08-04T15:20:43.7974783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.63,72.82*65
2024-08-04T15:20:44.7973109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.49,72.77*40
2024-08-04T15:20:45.7971157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.59,73.13*46
2024-08-04T15:20:46.7969096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.55,73.14*62
2024-08-04T15:20:47.7987208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,73.33*49
2024-08-04T15:20:48.7984541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,73.73*4D
2024-08-04T15:20:49.7982935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.45,73.96*6F
2024-08-04T15:20:50.7980569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.63,73.73*60
2024-08-04T15:20:51.7979553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.01,73.15*63
2024-08-04T15:20:52.7995067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.58,72.93*61
2024-08-04T15:20:53.7837344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.88,73.00*61
2024-08-04T15:20:54.7863285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.02,72.97*41
2024-08-04T15:20:55.7861447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,72.74*64
2024-08-04T15:20:56.7860061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,72.53*6C
2024-08-04T15:20:57.7857663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,72.55*46
2024-08-04T15:20:58.7855442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,72.64*4B
2024-08-04T15:20:59.7853660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,72.49*49
2024-08-04T15:21:00.7852624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.19,72.30*69
2024-08-04T15:21:01.7849677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.09,72.49*65
2024-08-04T15:21:02.7847786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.77,72.70*60
2024-08-04T15:21:03.7845985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.07,72.41*6B
2024-08-04T15:21:04.7904112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.88,71.91*67
2024-08-04T15:21:05.7902081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.29,71.75*6D
2024-08-04T15:21:06.7900147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.28,71.98*43
2024-08-04T15:21:07.7915902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.28,72.36*69
2024-08-04T15:21:08.7914254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.44,72.57*61
2024-08-04T15:21:09.7912268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.68,72.33*43
2024-08-04T15:21:10.7908954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,1.09,71.79*6C
2024-08-04T15:21:11.7907538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,4.01,71.25*67
2024-08-04T15:21:12.7906401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,4.71,70.91*4C
2024-08-04T15:21:13.7957802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,2.98,70.81*42
2024-08-04T15:21:14.7954806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.24,70.82*43
2024-08-04T15:21:15.7952479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,70.82*4D
2024-08-04T15:21:16.7951309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.55,71.00*46
2024-08-04T15:21:17.7949186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.70,71.38*4B
2024-08-04T15:21:18.7946711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,71.77*4F
2024-08-04T15:21:19.7945379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.52,71.84*62
2024-08-04T15:21:20.7943861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.41,71.67*67
2024-08-04T15:21:21.7941524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.19,71.46*69
2024-08-04T15:21:22.7939882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.99,71.38*68
2024-08-04T15:21:23.7937019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,71.53*66
2024-08-04T15:21:24.7935435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.38,71.72*6B
2024-08-04T15:21:25.7932612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,71.62*61
2024-08-04T15:21:26.7932415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.49,71.46*6E
2024-08-04T15:21:27.7929333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.17,71.35*64
2024-08-04T15:21:28.7927130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.01,71.41*4E
2024-08-04T15:21:29.7941250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.10,71.89*68
2024-08-04T15:21:30.7939573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,72.43*65
2024-08-04T15:21:31.7973231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.62,72.33*4B
2024-08-04T15:21:32.7971580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.21,71.58*42
2024-08-04T15:21:33.7969448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,2.14,71.06*60
2024-08-04T15:21:34.7967685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,4.05,71.22*48
2024-08-04T15:21:35.7845946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,3.91,71.57*44
2024-08-04T15:21:36.7876856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.48,71.84*41
2024-08-04T15:21:37.7873958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.78,72.21*6D
2024-08-04T15:21:38.7871119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.00,72.54*4F
2024-08-04T15:21:39.7869414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.71,72.69*4C
2024-08-04T15:21:40.7868703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,72.65*46
2024-08-04T15:21:41.7926826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.05,72.26*65
2024-08-04T15:21:42.7925699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,4.29,71.85*6F
2024-08-04T15:21:43.7963579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,4.38,71.66*66
2024-08-04T15:21:44.7921184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.77,71.37*63
2024-08-04T15:21:45.7919398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.33,71.19*42
2024-08-04T15:21:46.7918700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.78,71.14*68
2024-08-04T15:21:47.7914885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.67,70.94*68
2024-08-04T15:21:48.7913307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.58,70.89*64
2024-08-04T15:21:49.7911910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,71.42*46
2024-08-04T15:21:50.7909997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,72.02*65
2024-08-04T15:21:51.7908068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.32,72.39*69
2024-08-04T15:21:52.7906205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.37,72.58*6A
2024-08-04T15:21:53.7962590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.72,72.26*62
2024-08-04T15:21:54.7866868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.62,71.47*65
2024-08-04T15:21:55.7864664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.90,70.66*65
2024-08-04T15:21:56.7862310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.46,70.54*4F
2024-08-04T15:21:57.7861148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.27,71.07*64
2024-08-04T15:21:58.7858016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.57,72.02*62
2024-08-04T15:21:59.7980514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.86,72.90*6F
2024-08-04T15:22:00.7978783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.97,73.16*43
2024-08-04T15:22:01.7976420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.34,72.96*49
2024-08-04T15:22:02.7994822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.51,72.49*64
2024-08-04T15:22:03.7836782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.86,71.97*66
2024-08-04T15:22:04.7834836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.67,71.91*4F
2024-08-04T15:22:05.7832908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.18,72.24*45
2024-08-04T15:22:06.7862428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.32,72.32*63
2024-08-04T15:22:07.7897809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,72.30*4F
2024-08-04T15:22:08.7895858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,72.38*4F
2024-08-04T15:22:09.7892628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,72.61*63
2024-08-04T15:22:10.7891723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,72.88*64
2024-08-04T15:22:11.7888506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,72.86*49
2024-08-04T15:22:12.7887441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.56,72.53*4C
2024-08-04T15:22:13.7919629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.56,72.04*67
2024-08-04T15:22:14.7917350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.61,71.61*61
2024-08-04T15:22:15.7916585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,3.79,71.47*46
2024-08-04T15:22:16.7913629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,1.62,71.86*49
2024-08-04T15:22:17.7911270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.23,72.58*62
2024-08-04T15:22:18.7908801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.86,73.01*48
2024-08-04T15:22:19.7906440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.24,72.79*40
2024-08-04T15:22:20.7904374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.35,72.10*63
2024-08-04T15:22:21.7903021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,3.23,71.39*68
2024-08-04T15:22:22.7899980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,4.49,70.85*44
2024-08-04T15:22:23.7896843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,3.52,70.69*48
2024-08-04T15:22:24.7895795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.82,71.09*42
2024-08-04T15:22:25.7975963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.89,71.86*63
2024-08-04T15:22:26.7927693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.95,72.61*44
2024-08-04T15:22:27.7926112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.54,73.29*4D
2024-08-04T15:22:28.7923595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.32,73.83*47
2024-08-04T15:22:29.7920978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.37,73.78*6F
2024-08-04T15:22:30.7918291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.89,73.01*66
2024-08-04T15:22:31.7937263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.76,72.17*66
2024-08-04T15:22:32.7954678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.62,71.92*6D
2024-08-04T15:22:33.7953349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.35,72.12*41
2024-08-04T15:22:34.7972935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.13,72.47*67
2024-08-04T15:22:35.7970358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.59,72.97*64
2024-08-04T15:22:36.7979673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.91,73.64*6C
2024-08-04T15:22:37.7989035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.10,73.97*42
2024-08-04T15:22:38.7933440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.53,73.61*49
2024-08-04T15:22:39.7899127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.19,72.97*60
2024-08-04T15:22:40.7896554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,3.49,72.41*6C
2024-08-04T15:22:41.7894248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,4.27,72.06*4E
2024-08-04T15:22:42.7904818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.90,72.05*42
2024-08-04T15:22:43.7889252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.16,72.35*6B
2024-08-04T15:22:44.7887538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.24,72.83*66
2024-08-04T15:22:45.7885175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.18,72.95*47
2024-08-04T15:22:46.7883697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.36,72.45*48
2024-08-04T15:22:47.7881483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.97,71.76*66
2024-08-04T15:22:48.7878936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,3.82,71.45*69
2024-08-04T15:22:49.7876473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,4.12,71.81*40
2024-08-04T15:22:50.7901505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,2.09,72.46*49
2024-08-04T15:22:51.7899898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.82,72.86*62
2024-08-04T15:22:52.7898295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.10,73.23*42
2024-08-04T15:22:53.7894627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.40,73.58*48
2024-08-04T15:22:54.7914593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.48,73.37*45
2024-08-04T15:22:55.7911897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.63,72.41*64
2024-08-04T15:22:56.7909280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,4.14,71.31*68
2024-08-04T15:22:57.7907394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,4.30,70.77*64
2024-08-04T15:22:58.7905368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,2.09,71.28*45
2024-08-04T15:22:59.7902910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.80,72.56*6E
2024-08-04T15:23:00.7901046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.71,73.53*62
2024-08-04T15:23:01.7899060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.90,73.74*49
2024-08-04T15:23:02.7922666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.63,73.54*4E
2024-08-04T15:23:03.7919974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.52,73.10*6D
2024-08-04T15:23:04.7955507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.03,72.69*67
2024-08-04T15:23:05.7953276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.19,72.25*41
2024-08-04T15:23:06.7844734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.40,71.85*46
2024-08-04T15:23:07.7842558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.18,71.95*48
2024-08-04T15:23:08.7840071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,72.41*62
2024-08-04T15:23:09.7837809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,72.97*61
2024-08-04T15:23:10.7866925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,73.50*6E
2024-08-04T15:23:11.7865080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,73.52*4B
2024-08-04T15:23:12.7862647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.20,72.84*6D
2024-08-04T15:23:13.7860357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.31,71.98*68
2024-08-04T15:23:14.7858500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.65,71.59*4A
2024-08-04T15:23:15.7857185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.21,71.86*42
2024-08-04T15:23:16.7854489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.22,72.40*47
2024-08-04T15:23:17.7850996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,72.75*48
2024-08-04T15:23:18.8005075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.81,72.83*4A
2024-08-04T15:23:19.7848218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.35,72.65*63
2024-08-04T15:23:20.7895542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.95,71.99*6B
2024-08-04T15:23:21.7893735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.57,71.35*64
2024-08-04T15:23:22.7891281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.78,71.06*41
2024-08-04T15:23:23.7889666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.25,71.18*42
2024-08-04T15:23:24.7887529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,71.71*65
2024-08-04T15:23:25.7885363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.14,72.27*64
2024-08-04T15:23:26.7907905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.05,72.53*45
2024-08-04T15:23:27.7905410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,72.59*4A
2024-08-04T15:23:28.7903630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.26,72.11*68
2024-08-04T15:23:29.7901136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.67,71.53*6A
2024-08-04T15:23:30.7970481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,4.25,71.13*65
2024-08-04T15:23:31.7967696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,3.54,71.13*4F
2024-08-04T15:23:32.7989639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.72,71.76*4E
2024-08-04T15:23:33.7964046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.19,72.55*61
2024-08-04T15:23:34.7961231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.30,72.80*46
2024-08-04T15:23:35.8019012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.00,72.55*4B
2024-08-04T15:23:36.7957411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,0.92,71.46*6A
2024-08-04T15:23:37.7833254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,3.69,69.96*6F
2024-08-04T15:23:38.7829751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,4.17,69.45*60
2024-08-04T15:23:39.7829282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,2.29,70.32*4D
2024-08-04T15:23:40.7984090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.69,71.88*60
2024-08-04T15:23:41.7856077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.54,73.43*69
2024-08-04T15:23:42.7882231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.65,74.43*4E
2024-08-04T15:23:43.7879429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-3.03,74.31*4E
2024-08-04T15:23:44.7877664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,0.46,73.14*67
2024-08-04T15:23:45.7875525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,3.86,71.99*6E
2024-08-04T15:23:46.7890559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,5.25,71.81*4C
2024-08-04T15:23:47.7889644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,3.98,72.50*4D
2024-08-04T15:23:48.7887909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.53,73.44*4E
2024-08-04T15:23:49.7885744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.12,73.94*6A
2024-08-04T15:23:50.7883717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-5.06,73.93*46
2024-08-04T15:23:51.7881106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.38,73.67*43
2024-08-04T15:23:52.7971733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.64,73.54*4A
2024-08-04T15:23:53.7878013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.82,73.44*62
2024-08-04T15:23:54.7874842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,4.33,73.19*64
2024-08-04T15:23:55.7873844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,4.65,72.79*6F
2024-08-04T15:23:56.7871788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,3.01,72.48*6B
2024-08-04T15:23:57.7868932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.42,72.15*61
2024-08-04T15:23:58.7867287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.13,71.79*6F
2024-08-04T15:23:59.7865760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.85,71.77*68
2024-08-04T15:24:00.7863060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.63,72.36*67
2024-08-04T15:24:01.7936335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,72.92*40
2024-08-04T15:24:02.7933824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.21,72.93*69
2024-08-04T15:24:03.7932265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,3.12,72.47*67
2024-08-04T15:24:04.7984373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.99,71.87*66
2024-08-04T15:24:05.7825823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,3.60,71.59*44
2024-08-04T15:24:06.7861939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.81,71.60*4E
2024-08-04T15:24:07.7859267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,71.59*60
2024-08-04T15:24:08.7891230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.86,71.79*4C
2024-08-04T15:24:09.7888214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.54,72.12*41
2024-08-04T15:24:10.7885471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.13,72.22*4D
2024-08-04T15:24:11.7884546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.42,72.21*6D
2024-08-04T15:24:12.7882808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.36,72.14*6A
2024-08-04T15:24:13.7880613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.85,72.04*62
2024-08-04T15:24:14.7904672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.81,72.01*4E
2024-08-04T15:24:15.7938284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.07,72.04*6F
2024-08-04T15:24:16.7935637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,71.82*60
2024-08-04T15:24:17.7933191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,71.77*4B
2024-08-04T15:24:18.7931938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.03,71.73*60
2024-08-04T15:24:19.7929652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.25,71.48*68
2024-08-04T15:24:20.7926775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.31,71.49*48
2024-08-04T15:24:21.7925349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.28,71.74*44
2024-08-04T15:24:22.7923598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,72.13*65
2024-08-04T15:24:23.7922005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.87,72.73*60
2024-08-04T15:24:24.7919313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.08,73.21*45
2024-08-04T15:24:25.7916361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.22,73.03*48
2024-08-04T15:24:26.7915364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,1.92,72.30*6C
2024-08-04T15:24:27.7912467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,4.44,71.53*67
2024-08-04T15:24:28.7910877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,5.04,70.85*6C
2024-08-04T15:24:29.7908074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,3.55,70.45*4F
2024-08-04T15:24:30.7906487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.49,70.91*4B
2024-08-04T15:24:31.7903924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.88,72.12*65
2024-08-04T15:24:32.7901998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.81,73.17*67
2024-08-04T15:24:33.7900466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.48,73.58*48
2024-08-04T15:24:34.7897980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.09,73.64*43
2024-08-04T15:24:35.7895640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.25,73.17*66
2024-08-04T15:24:36.7894108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,4.05,72.43*68
2024-08-04T15:24:37.7956515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,5.08,71.99*46
2024-08-04T15:24:38.7954762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,3.90,71.94*40
2024-08-04T15:24:39.7951918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.86,72.25*4F
2024-08-04T15:24:40.7949858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.99,72.84*6E
2024-08-04T15:24:41.7948361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-5.33,73.24*4E
2024-08-04T15:24:42.7877920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-4.34,73.07*49
2024-08-04T15:24:43.7876529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.64,72.63*4E
2024-08-04T15:24:44.7872658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,3.42,72.11*62
2024-08-04T15:24:45.7871664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,5.63,71.75*4E
2024-08-04T15:24:46.7868887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,5.12,71.63*4F
2024-08-04T15:24:47.7866595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.64,71.58*4B
2024-08-04T15:24:48.7865162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.43,71.69*6D
2024-08-04T15:24:49.7861650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.09,72.11*6B
2024-08-04T15:24:50.7861082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.33,72.57*65
2024-08-04T15:24:51.7859602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.51,72.94*47
2024-08-04T15:24:52.7856820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.86,72.76*40
2024-08-04T15:24:53.7855490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,2.36,72.09*66
2024-08-04T15:24:54.7897997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,4.52,71.59*6A
2024-08-04T15:24:55.7895764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,4.40,71.36*4B
2024-08-04T15:24:56.7894141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,2.16,71.55*4A
2024-08-04T15:24:57.7891706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.17,72.39*6F
2024-08-04T15:24:58.7889980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.56,73.05*64
2024-08-04T15:24:59.7887566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.74,73.07*43
2024-08-04T15:25:00.7885707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.74,72.69*42
2024-08-04T15:25:01.7883564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,1.68,71.94*6D
2024-08-04T15:25:02.7922493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,4.66,71.32*60
2024-08-04T15:25:03.7920493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,5.05,71.34*48
2024-08-04T15:25:04.7918760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,2.62,71.77*42
2024-08-04T15:25:05.7917100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.04,72.17*6A
2024-08-04T15:25:06.7915059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.84,72.68*4C
2024-08-04T15:25:07.7954557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.96,72.82*46
2024-08-04T15:25:08.7952182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.18,72.26*4F
2024-08-04T15:25:09.7950240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.35,71.53*67
2024-08-04T15:25:10.7847303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,4.24,71.29*40
2024-08-04T15:25:11.7909152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,3.39,71.57*43
2024-08-04T15:25:12.7907160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.83,71.95*49
2024-08-04T15:25:13.7904073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,72.41*4D
2024-08-04T15:25:14.7902902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.61,72.63*44
2024-08-04T15:25:15.7900758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.71,72.32*41
2024-08-04T15:25:16.7899403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,71.88*47
2024-08-04T15:25:17.7897387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,71.67*66
2024-08-04T15:25:18.7893820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,71.63*4A
2024-08-04T15:25:19.7892317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.57,71.61*67
2024-08-04T15:25:20.7890977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.19,71.52*6D
2024-08-04T15:25:21.7956779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,3.11,71.34*63
2024-08-04T15:25:22.7936442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.30,71.22*48
2024-08-04T15:25:23.7933610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.56,71.07*4B
2024-08-04T15:25:24.7931804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,70.79*68
2024-08-04T15:25:25.7929503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,71.02*47
2024-08-04T15:25:26.7928036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,71.87*67
2024-08-04T15:25:27.7950379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,72.63*61
2024-08-04T15:25:28.7947519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,72.70*4C
2024-08-04T15:25:29.7945222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.15,72.15*66
2024-08-04T15:25:30.7944228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,1.33,71.28*63
2024-08-04T15:25:31.7941546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.47,70.60*62
2024-08-04T15:25:32.7939863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.89,70.58*4D
2024-08-04T15:25:33.7814601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,1.64,71.46*4F
2024-08-04T15:25:34.7870321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.68,72.63*69
2024-08-04T15:25:35.7867503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.39,73.07*45
2024-08-04T15:25:36.7867072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.23,72.82*4F
2024-08-04T15:25:37.7864157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.31,72.38*44
2024-08-04T15:25:38.7862607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.54,72.12*67
2024-08-04T15:25:39.7905721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.08,72.04*43
2024-08-04T15:25:40.7903729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.32,72.00*45
2024-08-04T15:25:41.7901789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.21,71.87*43
2024-08-04T15:25:42.7898995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.37,71.54*44
2024-08-04T15:25:43.7897225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.02,71.46*60
2024-08-04T15:25:44.7895592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.14,71.48*40
2024-08-04T15:25:45.7892884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.69,71.45*40
2024-08-04T15:25:46.7889926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.74,71.83*4D
2024-08-04T15:25:47.7889444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,72.77*61
2024-08-04T15:25:48.7887703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.37,73.29*41
2024-08-04T15:25:49.7884934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.16,72.90*48
2024-08-04T15:25:50.7881976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,1.38,71.85*63
2024-08-04T15:25:51.7879776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,3.68,70.67*6D
2024-08-04T15:25:52.7878680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,4.09,70.33*44
2024-08-04T15:25:53.7876842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,2.25,71.05*4F
2024-08-04T15:25:54.7874945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.33,72.01*68
2024-08-04T15:25:55.7872599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.21,72.58*6B
2024-08-04T15:25:56.7869770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.09,73.03*43
2024-08-04T15:25:57.7868333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.64,73.30*40
2024-08-04T15:25:58.7865694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.75,73.06*44
2024-08-04T15:25:59.7898515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.51,72.54*6D
2024-08-04T15:26:00.7915206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.70,72.04*6D
2024-08-04T15:26:01.7825434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,3.09,71.54*68
2024-08-04T15:26:02.7911919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.77,71.11*61
2024-08-04T15:26:03.7908647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.40,71.20*49
2024-08-04T15:26:04.7906108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.85,71.88*68
2024-08-04T15:26:05.7904797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.77,72.75*6F
2024-08-04T15:26:06.7928916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.26,73.24*4D
2024-08-04T15:26:07.7927620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.75,73.01*4E
2024-08-04T15:26:08.7925646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.17,72.27*66
2024-08-04T15:26:09.7923821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.47,71.46*63
2024-08-04T15:26:10.7963496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,4.04,71.09*42
2024-08-04T15:26:11.7840485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,3.19,71.19*48
2024-08-04T15:26:12.7839381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.36,71.53*4D
2024-08-04T15:26:13.7891882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,72.27*49
2024-08-04T15:26:14.7890939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.42,72.99*4F
2024-08-04T15:26:15.7888516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.69,73.00*41
2024-08-04T15:26:16.7885885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.86,72.29*48
2024-08-04T15:26:17.7884725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.77,71.80*6F
2024-08-04T15:26:18.7882066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.05,71.69*61
2024-08-04T15:26:19.7879587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,4.21,71.54*48
2024-08-04T15:26:20.7879121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,3.66,71.50*46
2024-08-04T15:26:21.7876777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.35,71.88*41
2024-08-04T15:26:22.7873292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.63,72.66*6C
2024-08-04T15:26:23.7872038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.50,73.33*6D
2024-08-04T15:26:24.7869756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.14,73.03*44
2024-08-04T15:26:25.7867610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.81,72.19*44
2024-08-04T15:26:26.7866189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,2.08,71.86*66
2024-08-04T15:26:27.7863460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,3.90,71.95*60
2024-08-04T15:26:28.7861485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,3.27,72.21*41
2024-08-04T15:26:29.7882110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.12,72.41*45
2024-08-04T15:26:30.7879206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,72.69*49
2024-08-04T15:26:31.7877515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.03,72.86*49
2024-08-04T15:26:32.7972022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,72.59*4A
2024-08-04T15:26:33.7814991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.36,72.41*46
2024-08-04T15:26:34.7812487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.04,72.56*4A
2024-08-04T15:26:35.7966398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.06,72.82*6C
2024-08-04T15:26:36.7964615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,72.70*4B
2024-08-04T15:26:37.7992194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.67,72.25*48
2024-08-04T15:26:38.7833568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.74,71.64*62
2024-08-04T15:26:39.7831184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,3.99,71.48*6B
2024-08-04T15:26:40.7828859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,5.68,71.84*4B
2024-08-04T15:26:41.7827745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,4.81,72.17*40
2024-08-04T15:26:42.7824242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.87,72.13*45
2024-08-04T15:26:43.7979260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.94,71.97*49
2024-08-04T15:26:44.7976307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.35,72.07*4A
2024-08-04T15:26:45.7975493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.71,72.09*47
2024-08-04T15:26:46.7841870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,71.87*42
2024-08-04T15:26:47.7970350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.72,71.47*61
2024-08-04T15:26:48.7857846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,3.40,71.05*66
2024-08-04T15:26:49.7856580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.69,70.80*61
2024-08-04T15:26:50.7853027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.80,70.83*45
2024-08-04T15:26:51.7852903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.40,71.34*4C
2024-08-04T15:26:52.7850376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.48,71.99*6D
2024-08-04T15:26:53.7893240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.39,72.34*68
2024-08-04T15:26:54.7890568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.76,72.27*4B
2024-08-04T15:26:55.7887507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.97,71.51*40
2024-08-04T15:26:56.7886007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,1.68,70.36*60
2024-08-04T15:26:57.7884598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.48,69.54*6F
2024-08-04T15:26:58.7883437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,4.05,69.42*47
2024-08-04T15:26:59.7881341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,3.33,69.86*48
2024-08-04T15:27:00.7879245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.47,70.48*45
2024-08-04T15:27:01.7876876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,70.89*67
2024-08-04T15:27:02.7875481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.20,71.23*4C
2024-08-04T15:27:03.7893949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.64,71.82*42
2024-08-04T15:27:04.7891918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.01,72.29*42
2024-08-04T15:27:05.7889922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.58,72.25*4B
2024-08-04T15:27:06.7888984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.02,71.78*6C
2024-08-04T15:27:07.7886136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.40,70.83*6C
2024-08-04T15:27:08.7907274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,3.52,69.77*61
2024-08-04T15:27:09.7904757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,3.79,69.51*4B
2024-08-04T15:27:10.7903374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,2.85,70.10*4C
2024-08-04T15:27:11.7901724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,0.77,71.01*40
2024-08-04T15:27:12.7899472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.93,72.02*68
2024-08-04T15:27:13.7896656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.55,72.92*47
2024-08-04T15:27:14.7894309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.97,73.27*4A
2024-08-04T15:27:15.7893060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.68,72.78*4E
2024-08-04T15:27:16.7890593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,1.84,71.97*6E
2024-08-04T15:27:17.7889153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,3.52,71.13*63
2024-08-04T15:27:18.7886072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.76,70.44*45
2024-08-04T15:27:19.7884940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.24,70.29*47
2024-08-04T15:27:20.7882685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.26,70.53*62
2024-08-04T15:27:21.7880079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.11,71.26*65
2024-08-04T15:27:22.7878318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.28,72.20*6B
2024-08-04T15:27:23.7877047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,72.70*4B
2024-08-04T15:27:24.7874703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.19,72.82*63
2024-08-04T15:27:25.7953169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.37,72.62*64
2024-08-04T15:27:26.7951572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.19,71.82*6A
2024-08-04T15:27:27.7949437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.35,70.76*6C
2024-08-04T15:27:28.7946789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.24,70.52*4D
2024-08-04T15:27:29.7945489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.11,70.76*62
2024-08-04T15:27:30.7983718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.74,70.93*64
2024-08-04T15:27:31.7981185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,71.14*48
2024-08-04T15:27:32.7863211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.75,71.16*60
2024-08-04T15:27:33.7860782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.67,71.03*61
2024-08-04T15:27:34.7902801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.09,70.84*4E
2024-08-04T15:27:35.7899340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,70.86*68
2024-08-04T15:27:36.7898516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,70.69*43
2024-08-04T15:27:37.7896756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.02,70.24*66
2024-08-04T15:27:38.7893555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,2.66,69.92*64
2024-08-04T15:27:39.7892492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.99,69.93*46
2024-08-04T15:27:40.7890363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,3.02,70.30*4E
2024-08-04T15:27:41.7934575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.55,70.53*4B
2024-08-04T15:27:42.7933074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,70.14*40
2024-08-04T15:27:43.7930896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.53,70.11*49
2024-08-04T15:27:44.7929103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,70.66*4C
2024-08-04T15:27:45.7926463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.59,71.04*40
2024-08-04T15:27:46.7925424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.74,71.27*41
2024-08-04T15:27:47.7922225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.08,71.39*4D
2024-08-04T15:27:48.7921005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.96,71.21*6F
2024-08-04T15:27:49.7941459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.34,71.15*6A
2024-08-04T15:27:50.7963847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.59,71.06*6C
2024-08-04T15:27:51.7937253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.30,70.69*41
2024-08-04T15:27:52.7934884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.26,70.37*4A
2024-08-04T15:27:53.7932846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.14,70.19*45
2024-08-04T15:27:54.7931122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,70.21*40
2024-08-04T15:27:55.7929362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,70.73*43
2024-08-04T15:27:56.7926905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,71.31*60
2024-08-04T15:27:57.7923876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.28,71.44*6A
2024-08-04T15:27:58.7923203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.67,71.01*6F
2024-08-04T15:27:59.7921004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.72,70.29*6B
2024-08-04T15:28:00.7919246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,3.31,69.71*61
2024-08-04T15:28:01.7916877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,3.04,69.62*40
2024-08-04T15:28:02.7915079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.30,70.32*4A
2024-08-04T15:28:03.7973204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.05,71.08*6A
2024-08-04T15:28:04.7957970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.43,71.20*4D
2024-08-04T15:28:05.7955136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.12,70.90*43
2024-08-04T15:28:06.7952462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.53,70.38*43
2024-08-04T15:28:07.7951788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.99,70.25*67
2024-08-04T15:28:08.7949408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.02,70.53*4D
2024-08-04T15:28:09.7946853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.28,70.81*4A
2024-08-04T15:28:10.7944843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.39,70.91*44
2024-08-04T15:28:11.7943596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,70.83*42
2024-08-04T15:28:12.7991117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,70.67*46
2024-08-04T15:28:13.7989558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,70.58*41
2024-08-04T15:28:14.7987322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,70.37*40
2024-08-04T15:28:15.7827974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.38,70.25*6D
2024-08-04T15:28:16.7826628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.70,70.22*40
2024-08-04T15:28:17.7824570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.39,70.50*41
2024-08-04T15:28:18.7821977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.29,71.17*63
2024-08-04T15:28:19.7976150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,71.65*63
2024-08-04T15:28:20.7974291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,71.77*4E
2024-08-04T15:28:21.7991538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.09,71.44*41
2024-08-04T15:28:22.7988703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.91,71.06*65
2024-08-04T15:28:23.7878865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.26,70.99*60
2024-08-04T15:28:24.7877830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.35,71.06*4D
2024-08-04T15:28:25.7875945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.12,71.03*4E
2024-08-04T15:28:26.7873585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,70.85*46
2024-08-04T15:28:27.7893934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,70.80*4C
2024-08-04T15:28:28.7891829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,71.00*46
2024-08-04T15:28:29.7890493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.19,71.09*64
2024-08-04T15:28:30.7887472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.33,71.16*69
2024-08-04T15:28:31.7886776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.05,71.16*49
2024-08-04T15:28:32.7883919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.38,70.93*64
2024-08-04T15:28:33.7881445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,3.37,70.50*6B
2024-08-04T15:28:34.7880537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,3.88,70.20*62
2024-08-04T15:28:35.7876931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.32,70.12*42
2024-08-04T15:28:36.7876022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.34,69.84*4B
2024-08-04T15:28:37.7919371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,69.57*40
2024-08-04T15:28:38.7917851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,69.51*41
2024-08-04T15:28:39.7915024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.09,69.51*64
2024-08-04T15:28:40.7912678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.20,69.78*4B
2024-08-04T15:28:41.7910851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.14,70.38*6A
2024-08-04T15:28:42.7908713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,70.76*60
2024-08-04T15:28:43.7907484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.52,70.67*48
2024-08-04T15:28:44.7905493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.43,70.68*63
2024-08-04T15:28:45.7902568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.63,70.95*60
2024-08-04T15:28:46.7901481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.45,70.79*6A
2024-08-04T15:28:47.7898402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.08,70.17*6A
2024-08-04T15:28:48.7897384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.78,69.82*6A
2024-08-04T15:28:49.7895315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,70.18*69
2024-08-04T15:28:50.7920978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.25,70.77*6B
2024-08-04T15:28:51.7917985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.83,71.30*60
2024-08-04T15:28:52.7917479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,71.74*65
2024-08-04T15:28:53.7915235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.35,71.56*40
2024-08-04T15:28:54.7912807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.43,70.80*6D
2024-08-04T15:28:55.7911185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.68,70.16*6B
2024-08-04T15:28:56.7908182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,3.57,70.00*4D
2024-08-04T15:28:57.7907026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,2.17,70.42*48
2024-08-04T15:28:58.7904420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.37,70.81*69
2024-08-04T15:28:59.7903554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.37,71.05*4A
2024-08-04T15:29:00.7925069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.44,71.36*44
2024-08-04T15:29:01.7922914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.34,71.33*45
2024-08-04T15:29:02.7920957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.63,70.64*69
2024-08-04T15:29:03.7918909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,4.59,69.79*6B
2024-08-04T15:29:04.7917480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,4.38,69.38*46
2024-08-04T15:29:05.7915164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.16,69.59*4E
2024-08-04T15:29:06.7913073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.69,70.54*66
2024-08-04T15:29:07.7910000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.45,71.53*6E
2024-08-04T15:29:08.7908459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.53,71.93*6C
2024-08-04T15:29:09.7906862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.44,71.81*4F
2024-08-04T15:29:10.7925217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.25,71.31*4E
2024-08-04T15:29:11.7923615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.27,71.16*6F
2024-08-04T15:29:12.7922086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.43,71.56*66
2024-08-04T15:29:13.7918974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.93,71.96*65
2024-08-04T15:29:14.7917129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.59,71.83*68
2024-08-04T15:29:15.7914916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.82,71.28*69
2024-08-04T15:29:16.7913551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.34,70.99*65
2024-08-04T15:29:17.7910870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.73,71.25*4E
2024-08-04T15:29:18.7909042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.33,71.61*48
2024-08-04T15:29:19.7907274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.14,71.71*6E
2024-08-04T15:29:20.7905637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,71.58*6F
2024-08-04T15:29:21.7902930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,71.20*4C
2024-08-04T15:29:22.7900429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,71.01*47
2024-08-04T15:29:23.7936108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.05,71.22*4A
2024-08-04T15:29:24.7932954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.50,71.38*45
2024-08-04T15:29:25.7931089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.14,71.41*64
2024-08-04T15:29:26.7929500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.59,71.38*68
2024-08-04T15:29:27.7927306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.49,71.33*61
2024-08-04T15:29:28.7926354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,71.09*48
2024-08-04T15:29:29.7923679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,70.77*63
2024-08-04T15:29:30.7920455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,70.57*69
2024-08-04T15:29:31.7920355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.24,70.69*6F
2024-08-04T15:29:32.7918272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,70.87*6B
2024-08-04T15:29:33.7916300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.70,71.14*4C
2024-08-04T15:29:34.7913655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.41,71.68*47
2024-08-04T15:29:35.7910918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.93,72.10*4E
2024-08-04T15:29:36.7937815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,72.00*43
2024-08-04T15:29:37.7934942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.85,71.72*47
2024-08-04T15:29:38.7933476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.74,71.50*49
2024-08-04T15:29:39.7930419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.33,70.99*61
2024-08-04T15:29:40.7929385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.47,70.51*61
2024-08-04T15:29:41.7871411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.90,70.77*4B
2024-08-04T15:29:42.7869675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.55,71.53*49
2024-08-04T15:29:43.7867832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.61,72.31*46
2024-08-04T15:29:44.7865788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,72.51*65
2024-08-04T15:29:45.7864047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,72.26*4A
2024-08-04T15:29:46.7861815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,72.22*4A
2024-08-04T15:29:47.7860407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,72.10*4D
2024-08-04T15:29:48.7858260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.37,71.73*64
2024-08-04T15:29:49.7855906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.13,71.41*64
2024-08-04T15:29:50.7854168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.94,71.28*6C
2024-08-04T15:29:51.7852595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.06,71.24*60
2024-08-04T15:29:52.7849178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,71.22*4E
2024-08-04T15:29:53.7847821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,71.29*69
2024-08-04T15:29:54.7845727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,71.45*6F
2024-08-04T15:29:55.7844174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.28,71.55*41
2024-08-04T15:29:56.7866710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.76,71.50*6E
2024-08-04T15:29:57.7865772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.20,71.23*67
2024-08-04T15:29:58.7864605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.06,71.13*6B
2024-08-04T15:29:59.7862336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.21,70.94*61
2024-08-04T15:30:00.7860073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.68,70.54*67
2024-08-04T15:30:01.7858551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,3.01,70.19*49
2024-08-04T15:30:02.7856732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.84,70.09*4C
2024-08-04T15:30:03.7916924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,70.09*66
2024-08-04T15:30:04.7914238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.84,69.97*43
2024-08-04T15:30:05.7912587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,70.29*4B
2024-08-04T15:30:06.7910966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,70.95*4C
2024-08-04T15:30:07.7908769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.36,71.33*67
2024-08-04T15:30:08.7905652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,3.63,71.18*6A
2024-08-04T15:30:09.7904430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.77,70.69*64
2024-08-04T15:30:10.7947024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.78,70.24*69
2024-08-04T15:30:11.7946200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,69.91*4D
2024-08-04T15:30:12.7943797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,69.98*6E
2024-08-04T15:30:13.7942474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.60,70.37*68
2024-08-04T15:30:14.7978862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.39,70.86*64
2024-08-04T15:30:15.7977149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.46,71.35*68
2024-08-04T15:30:16.7975431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,71.75*4D
2024-08-04T15:30:17.7973237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.05,72.09*45
2024-08-04T15:30:18.7971395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.02,72.00*67
2024-08-04T15:30:19.7969172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.42,71.25*6C
2024-08-04T15:30:20.7838356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.99,70.54*66
2024-08-04T15:30:21.7836521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.15,70.54*4B
2024-08-04T15:30:22.7834181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.67,70.77*4A
2024-08-04T15:30:23.7832085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,71.07*6D
2024-08-04T15:30:24.7985381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.12,71.40*6D
2024-08-04T15:30:25.7982846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,71.57*40
2024-08-04T15:30:26.7981453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.47,71.28*40
2024-08-04T15:30:27.7980353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.32,70.88*6C
2024-08-04T15:30:28.7846304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.04,70.90*64
2024-08-04T15:30:29.7845479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.24,71.48*44
2024-08-04T15:30:30.7842722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.55,71.94*66
2024-08-04T15:30:31.7997554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,71.82*47
2024-08-04T15:30:32.7994589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.92,71.52*42
2024-08-04T15:30:33.7854623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.15,71.01*69
2024-08-04T15:30:34.7920431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.66,70.56*6A
2024-08-04T15:30:35.7945230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,3.16,70.37*4F
2024-08-04T15:30:36.7943079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.52,70.42*4D
2024-08-04T15:30:37.7940142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.73,70.53*45
2024-08-04T15:30:38.7938204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.57,70.87*68
2024-08-04T15:30:39.7937450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.13,71.52*6E
2024-08-04T15:30:40.7993197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.78,71.88*47
2024-08-04T15:30:41.7957000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.50,71.55*4D
2024-08-04T15:30:42.7955971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,2.32,70.91*6A
2024-08-04T15:30:43.7953722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,3.81,70.38*6B
2024-08-04T15:30:44.7951171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.42,70.38*46
2024-08-04T15:30:45.7949411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.84,70.60*46
2024-08-04T15:30:46.7947520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.04,70.49*6A
2024-08-04T15:30:47.7945583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,70.50*60
2024-08-04T15:30:48.7965566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,70.88*67
2024-08-04T15:30:49.7867338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,71.04*6E
2024-08-04T15:30:50.7901690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,70.91*67
2024-08-04T15:30:51.7900651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.20,70.93*61
2024-08-04T15:30:52.7898444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.78,70.77*69
2024-08-04T15:30:53.7896413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.60,70.47*67
2024-08-04T15:30:54.7892586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.06,70.24*6A
2024-08-04T15:30:55.7891671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.88,69.91*48
2024-08-04T15:30:56.7853737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.44,69.46*45
2024-08-04T15:30:57.7851572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.64,69.23*63
2024-08-04T15:30:58.7848956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,69.41*66
2024-08-04T15:30:59.7846880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.77,69.78*60
2024-08-04T15:31:00.7845149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.02,70.03*63
2024-08-04T15:31:01.7843514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,69.97*44
2024-08-04T15:31:02.7841366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.93,69.75*60
2024-08-04T15:31:03.7839189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.51,69.22*65
2024-08-04T15:31:04.7838085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.83,68.71*66
2024-08-04T15:31:05.7835787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.76,68.74*40
2024-08-04T15:31:06.7834134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.35,68.97*4B
2024-08-04T15:31:07.7832076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.49,69.31*69
2024-08-04T15:31:08.7985451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,69.86*4E
2024-08-04T15:31:09.7984095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,70.30*48
2024-08-04T15:31:10.7980987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,70.27*49
2024-08-04T15:31:11.7979294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.10,69.87*69
2024-08-04T15:31:12.8010863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.12,69.66*69
2024-08-04T15:31:13.7972347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,69.74*48
2024-08-04T15:31:14.7968319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,70.12*40
2024-08-04T15:31:15.7966802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.15,70.51*64
2024-08-04T15:31:16.7964960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.73,70.52*69
2024-08-04T15:31:17.7963582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.16,70.36*60
2024-08-04T15:31:18.7961026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.79,70.45*6B
2024-08-04T15:31:19.7959497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,70.63*63
2024-08-04T15:31:20.7956290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.39,70.83*63
2024-08-04T15:31:21.7955708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,71.03*64
2024-08-04T15:31:22.8005166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,71.04*4F
2024-08-04T15:31:23.7848194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.40,70.96*60
2024-08-04T15:31:24.7846208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.90,70.91*69
2024-08-04T15:31:25.7844009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.67,70.46*6B
2024-08-04T15:31:26.7891791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.32,69.94*61
2024-08-04T15:31:27.7889076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.59,70.10*47
2024-08-04T15:31:28.7887334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.58,70.97*43
2024-08-04T15:31:29.7884644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.56,72.11*49
2024-08-04T15:31:30.7884062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.42,72.75*6A
2024-08-04T15:31:31.7881358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.38,72.62*4C
2024-08-04T15:31:32.7880954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.49,72.02*40
2024-08-04T15:31:33.7876682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.15,71.33*4C
2024-08-04T15:31:34.7876272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.80,70.91*6A
2024-08-04T15:31:35.7873946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,3.99,71.03*43
2024-08-04T15:31:36.7871811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,3.05,71.51*4D
2024-08-04T15:31:37.7911215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.72,71.88*4E
2024-08-04T15:31:38.7911025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.80,71.78*45
2024-08-04T15:31:39.7909348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.04,71.45*45
2024-08-04T15:31:40.7991976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.06,71.44*4D
2024-08-04T15:31:41.7834299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.55,71.23*61
2024-08-04T15:31:42.7832334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.91,70.73*43
2024-08-04T15:31:43.7830727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,3.41,70.48*47
2024-08-04T15:31:44.7984964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.66,70.10*62
2024-08-04T15:31:45.7983056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.34,69.29*65
2024-08-04T15:31:46.7980963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,68.88*42
2024-08-04T15:31:47.7978498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,69.06*65
2024-08-04T15:31:48.7977148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,69.45*6E
2024-08-04T15:31:49.7973832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.57,69.78*6D
2024-08-04T15:31:50.7972662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.89,69.85*6B
2024-08-04T15:31:51.7970991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.10,69.90*6D
2024-08-04T15:31:52.7859648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.18,69.84*48
2024-08-04T15:31:53.7878462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.15,69.42*6F
2024-08-04T15:31:54.7877172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,68.78*4C
2024-08-04T15:31:55.7939377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,68.67*43
2024-08-04T15:31:56.7872448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.05,68.97*64
2024-08-04T15:31:57.7870465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,3.87,69.14*63
2024-08-04T15:31:58.7868326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,5.24,69.31*41
2024-08-04T15:31:59.7866585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,4.06,69.53*47
2024-08-04T15:32:00.7864940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.81,69.69*43
2024-08-04T15:32:01.7862885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.00,70.05*64
2024-08-04T15:32:02.7860399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-5.25,70.53*60
2024-08-04T15:32:03.7858825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.50,70.48*48
2024-08-04T15:32:04.7856638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.29,70.04*42
2024-08-04T15:32:05.7854658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,2.59,69.63*66
2024-08-04T15:32:06.7851473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,5.44,69.52*67
2024-08-04T15:32:07.7850133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,5.68,69.37*48
2024-08-04T15:32:08.7848323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,3.50,69.15*43
2024-08-04T15:32:09.7846503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.10,69.36*4F
2024-08-04T15:32:10.7844595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.85,69.89*68
2024-08-04T15:32:11.7841488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.32,70.59*6E
2024-08-04T15:32:12.7996412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.00,70.96*6C
2024-08-04T15:32:13.7994099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.46,70.58*45
2024-08-04T15:32:14.7991587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,2.02,69.93*62
2024-08-04T15:32:15.7990661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,4.24,69.42*61
2024-08-04T15:32:16.7831173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,4.32,69.31*43
2024-08-04T15:32:17.7985364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.47,69.49*4D
2024-08-04T15:32:18.7984468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.21,69.48*40
2024-08-04T15:32:19.7861207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.84,69.15*4E
2024-08-04T15:32:20.7858969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.45,68.74*4D
2024-08-04T15:32:21.7857971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.30,68.91*67
2024-08-04T15:32:22.7855894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.06,69.88*48
2024-08-04T15:32:23.7853135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.83,70.81*63
2024-08-04T15:32:24.7875281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,70.81*45
2024-08-04T15:32:25.7937128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.75,70.17*4F
2024-08-04T15:32:26.7935252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.15,69.58*61
2024-08-04T15:32:27.7933071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,3.38,69.27*6D
2024-08-04T15:32:28.7931964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,4.56,69.75*41
2024-08-04T15:32:29.7929307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,3.42,70.63*4F
2024-08-04T15:32:30.7928117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.48,71.28*47
2024-08-04T15:32:31.8002857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.41,71.45*4C
2024-08-04T15:32:32.8000814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.85,71.29*4E
2024-08-04T15:32:33.7997833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.24,71.12*4F
2024-08-04T15:32:34.7996736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,70.78*40
2024-08-04T15:32:35.7838432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.26,70.30*6B
2024-08-04T15:32:36.7836779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,4.26,69.99*6E
2024-08-04T15:32:37.7853541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,4.27,69.93*4B
2024-08-04T15:32:38.7851669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.11,70.29*4E
2024-08-04T15:32:39.7849245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.87,70.76*6F
2024-08-04T15:32:40.7846674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.71,70.78*6E
2024-08-04T15:32:41.8001756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.61,70.70*4C
2024-08-04T15:32:42.7999477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.10,70.68*46
2024-08-04T15:32:43.7841846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.97,70.44*67
2024-08-04T15:32:44.7840424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.01,70.29*68
2024-08-04T15:32:45.7994078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.68,70.16*68
2024-08-04T15:32:46.7992242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.09,69.88*68
2024-08-04T15:32:47.7880894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.10,69.80*64
2024-08-04T15:32:48.7906599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.80,69.92*41
2024-08-04T15:32:49.7904240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.64,70.02*4E
2024-08-04T15:32:50.7903152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.03,70.11*68
2024-08-04T15:32:51.7900678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,70.31*64
2024-08-04T15:32:52.7898474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,70.44*4F
2024-08-04T15:32:53.7896763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.16,70.23*65
2024-08-04T15:32:54.7893482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.82,69.87*67
2024-08-04T15:32:55.7892036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.14,69.62*6D
2024-08-04T15:32:56.7890081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.57,69.49*40
2024-08-04T15:32:57.7888347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.92,69.41*62
2024-08-04T15:32:58.7886405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.69,69.33*6D
2024-08-04T15:32:59.7884257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.90,69.21*60
2024-08-04T15:33:00.7881969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.06,69.20*46
2024-08-04T15:33:01.7880677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.66,69.36*46
2024-08-04T15:33:02.7878906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.06,69.36*44
2024-08-04T15:33:03.7876444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.07,69.03*6C
2024-08-04T15:33:04.7874161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.16,68.82*66
2024-08-04T15:33:05.7871468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.53,68.96*46
2024-08-04T15:33:06.7890376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.63,69.29*42
2024-08-04T15:33:07.7847304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.07,69.67*47
2024-08-04T15:33:08.8000628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,69.86*48
2024-08-04T15:33:09.7999354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.01,69.75*68
2024-08-04T15:33:10.7840934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.19,69.51*65
2024-08-04T15:33:11.7839028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.02,69.12*6D
2024-08-04T15:33:12.7863252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.79,68.82*69
2024-08-04T15:33:13.7860795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.58,69.29*4C
2024-08-04T15:33:14.7858859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.31,69.71*69
2024-08-04T15:33:15.7856430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.37,69.62*6E
2024-08-04T15:33:16.8010859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,69.83*45
2024-08-04T15:33:17.7852953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.11,70.19*47
2024-08-04T15:33:18.7850526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.36,70.09*43
2024-08-04T15:33:19.7848879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.40,69.89*6F
2024-08-04T15:33:20.7847132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.71,69.74*6E
2024-08-04T15:33:21.7951131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.61,69.50*61
2024-08-04T15:33:22.7950822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.19,69.31*65
2024-08-04T15:33:23.7948802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.37,69.63*46
2024-08-04T15:33:24.7945151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.33,70.25*69
2024-08-04T15:33:25.7943250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,70.48*69
2024-08-04T15:33:26.7941259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.77,70.28*4F
2024-08-04T15:33:27.7940074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.39,69.81*46
2024-08-04T15:33:28.7938084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.48,69.52*61
2024-08-04T15:33:29.7934450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.39,69.74*4C
2024-08-04T15:33:30.7932570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.17,69.95*46
2024-08-04T15:33:31.7931732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.32,69.77*46
2024-08-04T15:33:32.7929734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.50,69.60*63
2024-08-04T15:33:33.7928463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.36,69.96*6D
2024-08-04T15:33:34.7926497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.81,70.44*6B
2024-08-04T15:33:35.7923820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.74,70.59*47
2024-08-04T15:33:36.7922303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.20,70.32*4D
2024-08-04T15:33:37.7920148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,70.30*4F
2024-08-04T15:33:38.7917418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.10,70.21*68
2024-08-04T15:33:39.7914233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.79,70.05*64
2024-08-04T15:33:40.7912571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.22,70.15*4D
2024-08-04T15:33:41.7912018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.14,70.18*44
2024-08-04T15:33:42.7910311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.56,70.25*42
2024-08-04T15:33:43.7908189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,70.53*43
2024-08-04T15:33:44.7906265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.23,70.62*47
2024-08-04T15:33:45.7908160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.41,70.46*66
2024-08-04T15:33:46.7902401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.23,70.35*63
2024-08-04T15:33:47.7900296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.54,70.03*45
2024-08-04T15:33:48.7898238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.05,69.58*4C
2024-08-04T15:33:49.7895420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.41,69.42*69
2024-08-04T15:33:50.7894331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.28,69.50*67
2024-08-04T15:33:51.7891716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.53,69.52*46
2024-08-04T15:33:52.7891059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.36,69.88*43
2024-08-04T15:33:53.7962424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.24,70.39*68
2024-08-04T15:33:54.7962937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,70.48*47
2024-08-04T15:33:55.7960709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,70.40*47
2024-08-04T15:33:56.7957666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.01,70.14*4A
2024-08-04T15:33:57.7955557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.53,70.06*6E
2024-08-04T15:33:58.7953718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,4.28,69.86*6F
2024-08-04T15:33:59.7951168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,3.67,69.43*44
2024-08-04T15:34:00.7848115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.56,69.30*4E
2024-08-04T15:34:01.8043218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.37,69.62*6E
2024-08-04T15:34:02.8000884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,69.83*41
2024-08-04T15:34:03.7999054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,69.77*49
2024-08-04T15:34:04.7996942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,69.60*41
2024-08-04T15:34:05.7993596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.45,69.44*4C
2024-08-04T15:34:06.7922244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.68,69.43*6A
2024-08-04T15:34:07.7920478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.88,69.52*66
2024-08-04T15:34:08.7890264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.55,69.50*47
2024-08-04T15:34:09.7888230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.27,69.32*4D
2024-08-04T15:34:10.7907597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.27,69.00*41
2024-08-04T15:34:11.7907003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.27,68.79*65
2024-08-04T15:34:12.7904408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,69.06*6D
2024-08-04T15:34:13.7901923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,69.62*6B
2024-08-04T15:34:14.7900520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.09,69.74*66
2024-08-04T15:34:15.7897736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.98,69.12*68
2024-08-04T15:34:16.7896388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.68,68.37*64
2024-08-04T15:34:17.7894509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.83,68.25*69
2024-08-04T15:34:18.7892043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.70,68.67*4D
2024-08-04T15:34:19.7889465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.16,69.17*46
2024-08-04T15:34:20.7888927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.23,69.74*6F
2024-08-04T15:34:21.7886558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.89,70.45*4F
2024-08-04T15:34:22.7941206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.34,71.05*4E
2024-08-04T15:34:23.7957915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.70,70.80*43
2024-08-04T15:34:24.7864937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,2.17,69.83*6D
2024-08-04T15:34:25.7862941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,4.04,68.92*67
2024-08-04T15:34:26.7930567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,4.07,68.47*4C
2024-08-04T15:34:27.7929725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,2.45,68.78*42
2024-08-04T15:34:28.7928062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.47,69.62*67
2024-08-04T15:34:29.7926271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.17,70.47*61
2024-08-04T15:34:30.7924217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.92,71.13*45
2024-08-04T15:34:31.7922298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.56,71.38*45
2024-08-04T15:34:32.7920283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.20,71.27*6E
2024-08-04T15:34:33.7917279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,3.25,70.90*6E
2024-08-04T15:34:34.7915567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,5.15,70.27*6E
2024-08-04T15:34:35.7913879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,5.04,69.69*4C
2024-08-04T15:34:36.7911685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.58,69.54*4E
2024-08-04T15:34:37.7908811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.00,69.87*64
2024-08-04T15:34:38.7907983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.53,70.50*62
2024-08-04T15:34:39.7905072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.94,70.94*66
2024-08-04T15:34:40.7904491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.46,70.97*44
2024-08-04T15:34:41.7901542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.10,71.04*4D
2024-08-04T15:34:42.7900093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.84,71.66*6E
2024-08-04T15:34:43.7898072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.27,72.49*4F
2024-08-04T15:34:44.7895675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.43,72.68*45
2024-08-04T15:34:45.7893653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.06,71.95*6C
2024-08-04T15:34:46.7892761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,1.90,70.65*6B
2024-08-04T15:34:47.7890383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,3.12,69.80*66
2024-08-04T15:34:48.7887535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,3.34,69.87*4C
2024-08-04T15:34:49.7885351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,1.56,70.56*49
2024-08-04T15:34:50.7883494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.44,71.52*6D
2024-08-04T15:34:51.7881221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.76,72.82*6E
2024-08-04T15:34:52.7879308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.67,73.57*42
2024-08-04T15:34:53.7878463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-0.99,73.03*49
2024-08-04T15:34:54.7868148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,2.47,72.25*63
2024-08-04T15:34:55.7866161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,5.00,71.66*61
2024-08-04T15:34:56.7864362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,5.72,71.03*66
2024-08-04T15:34:57.7861541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,4.12,70.40*48
2024-08-04T15:34:58.7860013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.99,70.23*4F
2024-08-04T15:34:59.7876796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.66,70.59*6F
2024-08-04T15:35:00.7875047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.37,71.18*6F
2024-08-04T15:35:01.7872111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.88,71.84*69
2024-08-04T15:35:02.7870753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,72.20*61
2024-08-04T15:35:03.7868931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,72.25*4F
2024-08-04T15:35:04.7867263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.44,71.94*69
2024-08-04T15:35:05.7865373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,2.24,71.05*66
2024-08-04T15:35:06.7862018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,3.95,70.03*67
2024-08-04T15:35:07.7861074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,4.18,69.39*64
2024-08-04T15:35:08.7858980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.81,69.16*43
2024-08-04T15:35:09.7877814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.77,69.84*4D
2024-08-04T15:35:10.7875832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,70.98*6A
2024-08-04T15:35:11.7874167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.04,71.68*46
2024-08-04T15:35:12.7871928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.68,71.92*4A
2024-08-04T15:35:13.7918006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.04,71.99*42
2024-08-04T15:35:14.7915287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.09,71.55*61
2024-08-04T15:35:15.7912970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.24,70.74*67
2024-08-04T15:35:16.7911527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,3.03,70.12*62
2024-08-04T15:35:17.7909420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.75,69.63*47
2024-08-04T15:35:18.7907346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.20,69.42*46
2024-08-04T15:35:19.7905014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.66,69.78*49
2024-08-04T15:35:20.7903811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.77,70.57*4A
2024-08-04T15:35:21.7901314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.88,71.41*66
2024-08-04T15:35:22.7899348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.49,71.88*46
2024-08-04T15:35:23.7897050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.83,71.62*42
2024-08-04T15:35:24.7895342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.44,70.70*48
2024-08-04T15:35:25.7893727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.22,69.84*6A
2024-08-04T15:35:26.7891773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,3.84,69.32*6D
2024-08-04T15:35:27.7888818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,5.10,69.26*40
2024-08-04T15:35:28.7886574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,3.87,69.85*4E
2024-08-04T15:35:29.7884606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.32,71.02*42
2024-08-04T15:35:30.7882588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.85,72.30*6C
2024-08-04T15:35:31.7881812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.75,72.85*46
2024-08-04T15:35:32.7879971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-4.01,72.36*42
2024-08-04T15:35:33.7876838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,0.03,71.39*68
2024-08-04T15:35:34.7907335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,3.98,70.55*64
2024-08-04T15:35:35.7905911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,6.14,70.04*40
2024-08-04T15:35:36.7903165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,5.76,69.84*48
2024-08-04T15:35:37.7902365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,3.12,69.95*49
2024-08-04T15:35:38.7899134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.69,70.45*6C
2024-08-04T15:35:39.7897597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.75,70.98*61
2024-08-04T15:35:40.7895840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.57,71.19*40
2024-08-04T15:35:41.7927227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.84,71.13*49
2024-08-04T15:35:42.7924170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.31,70.86*6D
2024-08-04T15:35:43.7922455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.95,70.65*6C
2024-08-04T15:35:44.7921099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,3.96,70.51*4E
2024-08-04T15:35:45.7918334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,3.47,70.25*43
2024-08-04T15:35:46.7916411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.95,69.75*4B
2024-08-04T15:35:47.7913753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.12,69.69*62
2024-08-04T15:35:48.7912138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.59,70.15*6E
2024-08-04T15:35:49.7952415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.73,70.54*67
2024-08-04T15:35:50.7949707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,70.97*67
2024-08-04T15:35:51.7948880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,71.31*4B
2024-08-04T15:35:52.7945899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.23,71.07*61
2024-08-04T15:35:53.7944651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,2.08,70.56*6F
2024-08-04T15:35:54.7941702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,3.26,70.03*62
2024-08-04T15:35:55.7872195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,3.09,69.52*48
2024-08-04T15:35:56.7939761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.70,69.41*44
2024-08-04T15:35:57.7935445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.28,69.60*4B
2024-08-04T15:35:58.7935115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,69.79*65
2024-08-04T15:35:59.7974507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.09,70.10*47
2024-08-04T15:36:00.7896988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,70.47*6D
2024-08-04T15:36:01.7895267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,70.65*4A
2024-08-04T15:36:02.7891927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.92,70.72*43
2024-08-04T15:36:03.7890643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.98,70.66*4A
2024-08-04T15:36:04.7889136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.50,70.16*65
2024-08-04T15:36:05.7918845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,3.85,69.35*67
2024-08-04T15:36:06.7916310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,4.29,68.85*48
2024-08-04T15:36:07.7914506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,2.78,68.91*49
2024-08-04T15:36:08.7912455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.32,69.57*42
2024-08-04T15:36:09.7980727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,70.52*66
2024-08-04T15:36:10.7906939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.95,71.04*4A
2024-08-04T15:36:11.7906866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.55,71.00*47
2024-08-04T15:36:12.7904429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.79,70.83*45
2024-08-04T15:36:13.7993471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.41,70.49*6A
2024-08-04T15:36:14.7992310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.70,69.97*62
2024-08-04T15:36:15.7989834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.96,69.57*6F
2024-08-04T15:36:16.7988495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.97,69.84*46
2024-08-04T15:36:17.7985484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.30,70.45*63
2024-08-04T15:36:18.7984283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,70.79*67
2024-08-04T15:36:19.7981472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,70.66*42
2024-08-04T15:36:20.7980481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.01,70.72*67
2024-08-04T15:36:21.7977590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.33,70.95*66
2024-08-04T15:36:22.7976591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.10,71.10*4B
2024-08-04T15:36:23.7974389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.22,71.20*4E
2024-08-04T15:36:24.8009213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.11,70.72*60
2024-08-04T15:36:25.8007596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.20,70.02*48
2024-08-04T15:36:26.8005592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.02,69.69*69
2024-08-04T15:36:27.7848329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.47,69.57*47
2024-08-04T15:36:28.7911607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.54,69.84*4D
2024-08-04T15:36:29.7909899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.00,70.51*6D
2024-08-04T15:36:30.7907229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,71.05*4A
2024-08-04T15:36:31.7904709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.13,71.03*66
2024-08-04T15:36:32.7952684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.91,70.59*61
2024-08-04T15:36:33.7951325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.34,69.95*67
2024-08-04T15:36:34.7948914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.04,69.24*4E
2024-08-04T15:36:35.7946409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.60,68.90*4B
2024-08-04T15:36:36.7944574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.61,69.16*40
2024-08-04T15:36:37.7942730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.10,69.59*65
2024-08-04T15:36:38.7972851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.19,70.23*4F
2024-08-04T15:36:39.7989893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.48,70.77*46
2024-08-04T15:36:40.7878366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,70.64*45
2024-08-04T15:36:41.7876460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.31,70.13*4F
2024-08-04T15:36:42.7874089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.09,69.72*49
2024-08-04T15:36:43.7872006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.33,69.65*6E
2024-08-04T15:36:44.7870535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.80,69.75*4E
2024-08-04T15:36:45.7868735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.22,69.94*41
2024-08-04T15:36:46.7866013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.55,70.01*4A
2024-08-04T15:36:47.7864594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.52,69.96*6B
2024-08-04T15:36:48.8018146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.38,70.28*42
2024-08-04T15:36:49.7859204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,70.90*69
2024-08-04T15:36:50.7858253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.27,71.15*67
2024-08-04T15:36:51.8013019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.60,70.75*60
2024-08-04T15:36:52.7878649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.25,70.14*65
2024-08-04T15:36:53.8002313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.44,69.57*67
2024-08-04T15:36:54.7876458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.05,69.28*66
2024-08-04T15:36:55.7874079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.18,69.64*66
2024-08-04T15:36:56.7871321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.45,70.35*61
2024-08-04T15:36:57.7892636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,70.83*6C
2024-08-04T15:36:58.7891741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.69,70.88*46
2024-08-04T15:36:59.7889465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.17,70.40*63
2024-08-04T15:37:00.7886532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.99,69.71*66
2024-08-04T15:37:01.7884700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,3.72,69.24*44
2024-08-04T15:37:02.7882854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.82,69.22*4F
2024-08-04T15:37:03.7880408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.78,69.59*42
2024-08-04T15:37:04.7878536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,69.81*6A
2024-08-04T15:37:05.7877083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.38,69.72*47
2024-08-04T15:37:06.7874414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.40,69.61*4E
2024-08-04T15:37:07.7873529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.27,69.53*4B
2024-08-04T15:37:08.7870899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.22,69.90*61
2024-08-04T15:37:09.7939414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.26,70.42*4A
2024-08-04T15:37:10.7936462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.45,70.72*48
2024-08-04T15:37:11.7935012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.98,70.81*6E
2024-08-04T15:37:12.7933498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.66,70.45*6C
2024-08-04T15:37:13.7931296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.93,69.76*6E
2024-08-04T15:37:14.7929341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.15,69.32*42
2024-08-04T15:37:15.7926399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.66,69.36*4C
2024-08-04T15:37:16.7924486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.56,69.96*62
2024-08-04T15:37:17.7923391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,70.61*64
2024-08-04T15:37:18.7921327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,71.01*42
2024-08-04T15:37:19.7918169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.07,70.98*4F
2024-08-04T15:37:20.7917103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.32,70.26*6C
2024-08-04T15:37:21.7914606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.14,69.54*61
2024-08-04T15:37:22.7912305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.14,69.38*4E
2024-08-04T15:37:23.7929228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.67,69.31*46
2024-08-04T15:37:24.7927858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.19,69.82*43
2024-08-04T15:37:25.7925823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.33,70.97*6E
2024-08-04T15:37:26.7923283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,71.73*68
2024-08-04T15:37:27.7922432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,71.62*4F
2024-08-04T15:37:28.7920551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.34,71.12*43
2024-08-04T15:37:29.7918095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.10,70.51*66
2024-08-04T15:37:30.7988231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,3.34,69.84*6C
2024-08-04T15:37:31.7986041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,4.86,69.13*60
2024-08-04T15:37:32.7844900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,4.23,68.54*47
2024-08-04T15:37:33.7998895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.55,68.54*4F
2024-08-04T15:37:34.7997326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.60,69.31*6C
2024-08-04T15:37:35.7895402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.20,70.37*62
2024-08-04T15:37:36.7893694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.63,70.76*6C
2024-08-04T15:37:37.7892018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.58,70.42*41
2024-08-04T15:37:38.7954834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.83,69.97*66
2024-08-04T15:37:39.7888511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,3.68,69.19*68
2024-08-04T15:37:40.7920118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,4.08,68.29*62
2024-08-04T15:37:41.7918350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.85,67.79*41
2024-08-04T15:37:42.7916729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.58,68.06*44
2024-08-04T15:37:43.7914582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.46,68.92*65
2024-08-04T15:37:44.7912511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.66,70.02*68
2024-08-04T15:37:45.7910865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.14,70.82*42
2024-08-04T15:37:46.7908938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.10,70.75*6C
2024-08-04T15:37:47.7907079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,2.39,69.97*6F
2024-08-04T15:37:48.7966713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,3.06,68.91*66
2024-08-04T15:37:49.7903044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.18,68.33*4E
2024-08-04T15:37:50.7921951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.93,68.26*4B
2024-08-04T15:37:51.7920141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.14,68.56*48
2024-08-04T15:37:52.7916787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,69.15*67
2024-08-04T15:37:53.7915265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,69.79*67
2024-08-04T15:37:54.7912555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,70.16*47
2024-08-04T15:37:55.7911749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.27,70.23*4C
2024-08-04T15:37:56.7934506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.08,69.92*68
2024-08-04T15:37:57.7932825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.58,69.47*6B
2024-08-04T15:37:58.7930652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.09,69.04*67
2024-08-04T15:37:59.7929274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.33,68.91*4D
2024-08-04T15:38:00.7926367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.16,69.22*4D
2024-08-04T15:38:01.7925339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.83,69.63*41
2024-08-04T15:38:02.7923002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.81,69.87*40
2024-08-04T15:38:03.7961729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.20,70.18*41
2024-08-04T15:38:04.7922683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,70.56*67
2024-08-04T15:38:05.7921329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.87,70.56*46
2024-08-04T15:38:06.7919157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.33,70.35*45
2024-08-04T15:38:07.7917094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.59,69.83*68
2024-08-04T15:38:08.7915473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,3.82,69.09*6A
2024-08-04T15:38:09.7913058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,4.90,68.88*4D
2024-08-04T15:38:10.7910773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,3.35,69.39*49
2024-08-04T15:38:11.7930942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.30,69.96*46
2024-08-04T15:38:12.7948714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.65,70.31*66
2024-08-04T15:38:13.7947168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.90,70.79*4B
2024-08-04T15:38:14.7944797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.66,70.98*4E
2024-08-04T15:38:15.7941380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.02,70.83*6E
2024-08-04T15:38:16.7939911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.16,70.65*60
2024-08-04T15:38:17.7938300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,3.08,70.35*6E
2024-08-04T15:38:18.7936749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.86,69.96*66
2024-08-04T15:38:19.7955639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.97,69.45*63
2024-08-04T15:38:20.7952572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.60,69.52*6B
2024-08-04T15:38:21.7950129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.83,70.40*6C
2024-08-04T15:38:22.7947959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.85,71.30*69
2024-08-04T15:38:23.7947174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.48,71.75*69
2024-08-04T15:38:24.7945525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.52,71.72*4D
2024-08-04T15:38:25.7943443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.55,71.44*4D
2024-08-04T15:38:26.7940891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.87,71.08*6D
2024-08-04T15:38:27.7939853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,3.67,70.69*6A
2024-08-04T15:38:28.7937349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,5.31,70.28*6E
2024-08-04T15:38:29.7935769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,4.81,70.05*4D
2024-08-04T15:38:30.7932954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.00,70.32*43
2024-08-04T15:38:31.7930946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.84,70.79*61
2024-08-04T15:38:32.7929962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.45,71.08*6E
2024-08-04T15:38:33.7927413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.51,71.11*40
2024-08-04T15:38:34.7925136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.25,70.84*43
2024-08-04T15:38:35.7923564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.76,70.45*61
2024-08-04T15:38:36.7921286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.94,70.32*68
2024-08-04T15:38:37.7918771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.76,70.43*4E
2024-08-04T15:38:38.7916626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.42,70.54*4B
2024-08-04T15:38:39.7915454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.35,70.37*4B
2024-08-04T15:38:40.7913589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.54,70.23*4E
2024-08-04T15:38:41.7911125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,70.20*64
2024-08-04T15:38:42.7909140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.47,69.94*62
2024-08-04T15:38:43.7906927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,70.00*68
2024-08-04T15:38:44.7904429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,70.50*43
2024-08-04T15:38:45.7903103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.20,70.88*62
2024-08-04T15:38:46.7900717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.24,70.91*6A
2024-08-04T15:38:47.7899883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.90,70.69*64
2024-08-04T15:38:48.7896639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.93,70.31*68
2024-08-04T15:38:49.7894600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.28,70.04*6F
2024-08-04T15:38:50.7958107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.63,70.05*4F
2024-08-04T15:38:51.7957124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.37,70.07*4B
2024-08-04T15:38:52.7954618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.19,70.28*6B
2024-08-04T15:38:53.7953406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,70.53*62
2024-08-04T15:38:54.7950931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,70.53*4B
2024-08-04T15:38:55.7948926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,70.29*47
2024-08-04T15:38:56.7947393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.90,69.76*6F
2024-08-04T15:38:57.7944700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.12,69.27*68
2024-08-04T15:38:58.7942737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.22,69.26*40
2024-08-04T15:38:59.7941508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.46,69.71*40
2024-08-04T15:39:00.7940048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.10,70.50*45
2024-08-04T15:39:01.7937601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.57,71.16*60
2024-08-04T15:39:02.7935779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.43,71.27*49
2024-08-04T15:39:03.7933574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.40,70.82*4D
2024-08-04T15:39:04.7931770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,1.25,70.02*60
2024-08-04T15:39:05.7929317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,3.90,69.33*62
2024-08-04T15:39:06.7927560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,4.83,69.09*46
2024-08-04T15:39:07.7925407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,3.37,69.31*4E
2024-08-04T15:39:08.7923523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.34,69.76*4D
2024-08-04T15:39:09.8020074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.92,70.18*60
2024-08-04T15:39:10.7919649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.76,70.72*48
2024-08-04T15:39:11.7918031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.88,71.41*44
2024-08-04T15:39:12.7915329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.18,71.72*42
2024-08-04T15:39:13.7913519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,4.65,71.15*69
2024-08-04T15:39:14.7911929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,7.81,70.17*65
2024-08-04T15:39:15.7944067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,7.69,69.43*65
2024-08-04T15:39:16.7942147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,4.39,69.15*48
2024-08-04T15:39:17.7941172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.37,69.16*69
2024-08-04T15:39:18.7938497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.88,69.36*6C
2024-08-04T15:39:19.7937349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.56,69.60*6A
2024-08-04T15:39:20.7933976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.14,69.89*4B
2024-08-04T15:39:21.7934596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,70.32*4F
2024-08-04T15:39:22.7931388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.30,70.88*47
2024-08-04T15:39:23.7930412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.34,71.58*4C
2024-08-04T15:39:24.7928583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.11,71.98*62
2024-08-04T15:39:25.7926811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,2.87,71.42*6B
2024-08-04T15:39:26.7924076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,3.36,70.47*6A
2024-08-04T15:39:27.7923684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,3.08,69.97*6F
2024-08-04T15:39:28.7922110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.97,70.16*43
2024-08-04T15:39:29.7918899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.02,70.60*60
2024-08-04T15:39:30.7917305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.16,70.94*65
2024-08-04T15:39:31.7993859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.35,70.89*4C
2024-08-04T15:39:32.7992321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.95,70.78*4C
2024-08-04T15:39:33.7990721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.82,70.80*40
2024-08-04T15:39:34.7988308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.35,71.19*66
2024-08-04T15:39:35.7987081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,4.60,71.66*4C
2024-08-04T15:39:36.7985220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,4.62,71.54*4B
2024-08-04T15:39:37.7883207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.84,71.23*65
2024-08-04T15:39:38.7881457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.26,70.82*6C
2024-08-04T15:39:39.8036129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.59,70.14*47
2024-08-04T15:39:40.8033457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.04,69.77*40
2024-08-04T15:39:41.7876099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,70.04*62
2024-08-04T15:39:42.7874051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.30,70.71*61
2024-08-04T15:39:43.7872153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.21,71.18*41
2024-08-04T15:39:44.8026603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.66,71.02*6D
2024-08-04T15:39:45.8024167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.53,70.54*67
2024-08-04T15:39:46.8023243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.46,70.01*63
2024-08-04T15:39:47.8020691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.60,69.58*66
2024-08-04T15:39:48.7862635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.11,69.43*4F
2024-08-04T15:39:49.7861927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.09,69.70*4E
2024-08-04T15:39:50.8015320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,69.94*69
2024-08-04T15:39:51.8013021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,69.88*49
2024-08-04T15:39:52.8012638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.53,69.83*48
2024-08-04T15:39:53.8010863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,69.93*47
2024-08-04T15:39:54.8009155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.44,69.88*63
2024-08-04T15:39:55.8006630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.46,69.63*6C
2024-08-04T15:39:56.8004740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.44,69.53*6F
2024-08-04T15:39:57.8004067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.54,69.32*6A
2024-08-04T15:39:58.8000137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.99,68.84*65
2024-08-04T15:39:59.7999720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.26,68.56*6B
2024-08-04T15:40:00.7997542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.87,68.85*4C
2024-08-04T15:40:01.7996338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.93,69.58*40
2024-08-04T15:40:02.7994786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.23,70.05*63
2024-08-04T15:40:03.7992900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,69.96*4B
2024-08-04T15:40:04.8039722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.01,69.63*41
2024-08-04T15:40:05.8037365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.69,69.46*41
2024-08-04T15:40:06.8036592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.25,69.34*4D
2024-08-04T15:40:07.7878969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.69,69.27*61
2024-08-04T15:40:08.7975685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,3.28,69.33*65
2024-08-04T15:40:09.7974635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,3.39,69.26*68
2024-08-04T15:40:10.7973150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.07,69.06*68
2024-08-04T15:40:11.7971025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.29,69.23*4D
2024-08-04T15:40:12.7968665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.14,69.63*6B
2024-08-04T15:40:13.7967649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.95,69.85*60
2024-08-04T15:40:14.7965108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.14,69.91*65
2024-08-04T15:40:15.7963540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,70.20*45
2024-08-04T15:40:16.7962029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.41,70.44*4B
2024-08-04T15:40:17.7960149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.67,70.21*66
2024-08-04T15:40:18.7958936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,3.57,69.74*6B
2024-08-04T15:40:19.7956168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,4.45,69.34*66
2024-08-04T15:40:20.7884963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,3.96,69.11*63
2024-08-04T15:40:21.7883267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.03,69.06*42
2024-08-04T15:40:22.7880462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.57,69.16*6E
2024-08-04T15:40:23.8035530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.58,69.29*61
2024-08-04T15:40:24.8034058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.01,69.42*69
2024-08-04T15:40:25.8032119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,70.17*4F
2024-08-04T15:40:26.8029036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.01,71.02*64
2024-08-04T15:40:27.8027896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.82,71.22*64
2024-08-04T15:40:28.7900374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.51,70.95*6F
2024-08-04T15:40:29.7899610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.01,70.71*64
2024-08-04T15:40:30.7896290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.14,70.26*65
2024-08-04T15:40:31.7896346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.55,69.70*6F
2024-08-04T15:40:32.7893582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.80,69.80*6F
2024-08-04T15:40:33.7891314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.82,70.26*6D
2024-08-04T15:40:34.7889991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.08,70.65*44
2024-08-04T15:40:35.7888628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.53,70.85*40
2024-08-04T15:40:36.8040998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,70.92*68
2024-08-04T15:40:37.7959208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.18,70.68*64
2024-08-04T15:40:38.8046403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,70.33*49
2024-08-04T15:40:39.8045405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,70.06*49
2024-08-04T15:40:40.7887193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.99,70.10*4B
2024-08-04T15:40:41.7921193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.99,70.39*60
2024-08-04T15:40:42.7919092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.85,70.45*6D
2024-08-04T15:40:43.7917553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,3.37,70.04*64
2024-08-04T15:40:44.7915596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.92,69.25*66
2024-08-04T15:40:45.7912676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.65,68.53*6B
2024-08-04T15:40:46.7911615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.12,68.34*40
2024-08-04T15:40:47.7909503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.85,68.56*65
2024-08-04T15:40:48.7925319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,68.88*63
2024-08-04T15:40:49.7924034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,69.20*46
2024-08-04T15:40:50.7921984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,69.65*4D
2024-08-04T15:40:51.7920318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.05,69.96*61
2024-08-04T15:40:52.7938072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.50,69.95*6E
2024-08-04T15:40:53.7937732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.58,69.88*6E
2024-08-04T15:40:54.7935285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,3.00,69.55*6F
2024-08-04T15:40:55.7918461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.32,69.08*63
2024-08-04T15:40:56.7916528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.69,69.04*49
2024-08-04T15:40:57.7936312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.77,69.62*61
2024-08-04T15:40:58.7935916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.93,69.90*69
2024-08-04T15:40:59.7955652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,69.58*4F
2024-08-04T15:41:00.7888420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.06,69.65*67
2024-08-04T15:41:01.7953419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,70.14*6B
2024-08-04T15:41:02.7951884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,70.54*4D
2024-08-04T15:41:03.7949434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.10,70.68*40
2024-08-04T15:41:04.7947652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.89,70.45*6F
2024-08-04T15:41:05.7945484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.03,70.06*62
2024-08-04T15:41:06.7944758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.60,69.55*68
2024-08-04T15:41:07.7942476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.14,69.09*60
2024-08-04T15:41:08.7939942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.91,69.10*48
2024-08-04T15:41:09.7974802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.22,69.71*6C
2024-08-04T15:41:10.7973140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,70.17*68
2024-08-04T15:41:11.7970537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,70.03*4D
2024-08-04T15:41:12.7969294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.05,69.83*4C
2024-08-04T15:41:13.7966713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,69.79*4F
2024-08-04T15:41:14.8005525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.20,69.92*67
2024-08-04T15:41:15.7901117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.48,69.92*44
2024-08-04T15:41:16.7898879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.70,69.48*60
2024-08-04T15:41:17.8053093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.55,69.20*63
2024-08-04T15:41:18.7894278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.24,69.39*6C
2024-08-04T15:41:19.7893035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.88,69.71*46
2024-08-04T15:41:20.8047762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,69.95*60
2024-08-04T15:41:21.7920085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,70.17*41
2024-08-04T15:41:22.7955259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.30,70.14*45
2024-08-04T15:41:23.7951985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.71,69.75*68
2024-08-04T15:41:24.7952065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.60,69.41*6D
2024-08-04T15:41:25.7949524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,3.10,69.33*44
2024-08-04T15:41:26.7948042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.37,69.38*45
2024-08-04T15:41:27.7946274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.83,69.59*47
2024-08-04T15:41:28.8024290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,69.93*63
2024-08-04T15:41:29.7914346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,69.85*48
2024-08-04T15:41:30.7912897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,69.79*40
2024-08-04T15:41:31.8066340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,69.84*46
2024-08-04T15:41:32.7909152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.45,69.78*66
2024-08-04T15:41:33.7911464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.40,69.83*66
2024-08-04T15:41:34.7905371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,3.31,69.84*63
2024-08-04T15:41:35.7903422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.40,69.82*4D
2024-08-04T15:41:36.7902182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.11,69.91*4D
2024-08-04T15:41:37.8055361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,70.04*64
2024-08-04T15:41:38.8053970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.58,69.77*49
2024-08-04T15:41:39.8051615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.20,69.29*6B
2024-08-04T15:41:40.7894074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.91,68.89*65
2024-08-04T15:41:41.7892670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.11,69.18*4C
2024-08-04T15:41:42.7919108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.73,70.09*49
2024-08-04T15:41:43.8043841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,70.72*66
2024-08-04T15:41:44.8042431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.57,70.92*4A
2024-08-04T15:41:45.8040084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.93,70.77*44
2024-08-04T15:41:46.8038521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.77,70.11*62
2024-08-04T15:41:47.8037504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.31,69.53*6C
2024-08-04T15:41:48.8035593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,3.07,69.16*49
2024-08-04T15:41:49.8033537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,2.83,69.19*41
2024-08-04T15:41:50.8031876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.22,69.92*41
2024-08-04T15:41:51.8030399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.44,71.09*6A
2024-08-04T15:41:52.8027720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.23,71.85*6B
2024-08-04T15:41:53.8026608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.93,71.86*4B
2024-08-04T15:41:54.8023455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.72,71.56*41
2024-08-04T15:41:55.8022496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,2.52,70.83*68
2024-08-04T15:41:56.8020706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,4.75,70.09*64
2024-08-04T15:41:57.8018454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,4.82,69.81*43
2024-08-04T15:41:58.8016786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,3.28,69.69*49
2024-08-04T15:41:59.8014208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.61,69.67*41
2024-08-04T15:42:00.8013633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.25,70.15*60
2024-08-04T15:42:01.8051821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.79,70.67*61
2024-08-04T15:42:02.7971562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.48,70.96*60
2024-08-04T15:42:03.7994421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,71.07*42
2024-08-04T15:42:04.7991489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.10,70.78*6F
2024-08-04T15:42:05.7990431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,3.68,70.39*60
2024-08-04T15:42:06.7987990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,5.13,69.93*65
2024-08-04T15:42:07.8022358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,4.77,69.61*6F
2024-08-04T15:42:08.8021458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.47,69.47*47
2024-08-04T15:42:09.8019322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,69.42*68
2024-08-04T15:42:10.8016918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.59,69.34*4B
2024-08-04T15:42:11.8015233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.32,69.63*43
2024-08-04T15:42:12.8013554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.50,70.10*65
2024-08-04T15:42:13.8011640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,70.48*66
2024-08-04T15:42:14.8009136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.49,70.83*4E
2024-08-04T15:42:15.8007195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.49,70.83*6D
2024-08-04T15:42:16.8006181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.46,70.42*69
2024-08-04T15:42:17.8003997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.88,70.04*67
2024-08-04T15:42:18.8002694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.30,69.79*65
2024-08-04T15:42:19.7999406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.00,69.55*45
2024-08-04T15:42:20.7998375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.50,69.53*41
2024-08-04T15:42:21.7997647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,69.85*61
2024-08-04T15:42:22.7995436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,70.14*65
2024-08-04T15:42:23.7993733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,70.16*4E
2024-08-04T15:42:24.7991626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,70.39*4E
2024-08-04T15:42:25.7989550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,70.79*60
2024-08-04T15:42:26.7987306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.06,70.79*6E
2024-08-04T15:42:27.7985687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.83,70.34*60
2024-08-04T15:42:28.7983586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.08,70.14*68
2024-08-04T15:42:29.7980771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.95,70.03*6F
2024-08-04T15:42:30.8004572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,3.48,69.75*62
2024-08-04T15:42:31.8003828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,3.44,69.84*4A
2024-08-04T15:42:32.8021338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.08,70.22*44
2024-08-04T15:42:33.7945106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,70.28*6E
2024-08-04T15:42:34.7943295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.09,70.03*44
2024-08-04T15:42:35.7941364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.97,69.59*41
2024-08-04T15:42:36.7939796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.65,69.36*6C
2024-08-04T15:42:37.7938508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.06,69.22*64
2024-08-04T15:42:38.7936256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,3.68,69.18*47
2024-08-04T15:42:39.7934347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.99,69.68*43
2024-08-04T15:42:40.7955236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.39,70.23*66
2024-08-04T15:42:41.7953052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,70.27*65
2024-08-04T15:42:42.7951149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,70.18*4F
2024-08-04T15:42:43.7949032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.14,69.88*43
2024-08-04T15:42:44.7946877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.17,69.55*61
2024-08-04T15:42:45.7944817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.41,69.52*6C
2024-08-04T15:42:46.7943034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.71,69.74*46
2024-08-04T15:42:47.7941257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.04,69.93*66
2024-08-04T15:42:48.8014354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,70.25*68
2024-08-04T15:42:49.8013693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,70.36*4B
2024-08-04T15:42:50.8011755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.10,70.26*69
2024-08-04T15:42:51.8029027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.05,70.20*46
2024-08-04T15:42:52.8027748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,70.34*41
2024-08-04T15:42:53.8026200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,70.61*60
2024-08-04T15:42:54.8023654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.52,70.71*46
2024-08-04T15:42:55.7923739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.40,70.55*6E
2024-08-04T15:42:56.7921034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.39,70.36*68
2024-08-04T15:42:57.7919763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.82,70.48*48
2024-08-04T15:42:58.7918740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.19,70.50*41
2024-08-04T15:42:59.8073012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,70.42*4A
2024-08-04T15:43:00.8070434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,70.45*4E
2024-08-04T15:43:01.8136002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,70.59*49
2024-08-04T15:43:02.8067614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.10,70.79*42
2024-08-04T15:43:03.8065529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.62,70.88*65
2024-08-04T15:43:04.8063348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.82,70.88*6A
2024-08-04T15:43:05.8060797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.08,70.69*68
2024-08-04T15:43:06.8059556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.46,70.29*6F
2024-08-04T15:43:07.7901544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.61,69.94*4F
2024-08-04T15:43:08.7898706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.96,69.82*46
2024-08-04T15:43:09.8053114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.26,69.92*6A
2024-08-04T15:43:10.8052394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.48,70.32*68
2024-08-04T15:43:11.8050028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,70.89*69
2024-08-04T15:43:12.8048595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,71.08*48
2024-08-04T15:43:13.8046438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.12,71.02*44
2024-08-04T15:43:14.8045014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.27,70.91*6D
2024-08-04T15:43:15.8042117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.52,70.54*62
2024-08-04T15:43:16.8039947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.44,69.81*63
2024-08-04T15:43:17.8039548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,3.07,69.50*47
2024-08-04T15:43:18.8035827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.93,70.05*48
2024-08-04T15:43:19.8033854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.85,71.02*69
2024-08-04T15:43:20.8033117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.09,71.58*64
2024-08-04T15:43:21.8030791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.53,71.06*44
2024-08-04T15:43:22.8028658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,1.47,70.03*63
2024-08-04T15:43:23.8026989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,3.41,69.11*6F
2024-08-04T15:43:24.8024891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.03,68.78*4F
2024-08-04T15:43:25.8023394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.11,68.91*45
2024-08-04T15:43:26.8021056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.53,68.91*63
2024-08-04T15:43:27.8020094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,68.85*4F
2024-08-04T15:43:28.8017844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.07,69.23*60
2024-08-04T15:43:29.8016511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.01,69.84*4E
2024-08-04T15:43:30.8014648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.08,70.12*47
2024-08-04T15:43:31.8012484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.21,70.11*69
2024-08-04T15:43:32.8010744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,70.21*4F
2024-08-04T15:43:33.8036432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.23,70.08*47
2024-08-04T15:43:34.8067134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.83,69.70*63
2024-08-04T15:43:35.7909355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.55,69.54*43
2024-08-04T15:43:36.7951059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.01,69.86*4A
2024-08-04T15:43:37.7948701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.04,70.35*66
2024-08-04T15:43:38.7946652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,70.60*4C
2024-08-04T15:43:39.7944879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,70.59*4D
2024-08-04T15:43:40.7942293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,70.63*47
2024-08-04T15:43:41.7941013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,70.79*44
2024-08-04T15:43:42.7966091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.26,70.68*68
2024-08-04T15:43:43.7963987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.58,70.31*60
2024-08-04T15:43:44.7961340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.47,70.10*6F
2024-08-04T15:43:45.7960606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.53,70.15*4E
2024-08-04T15:43:46.7957281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.63,70.10*41
2024-08-04T15:43:47.8078118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,69.98*6B
2024-08-04T15:43:48.8076614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.98,70.06*64
2024-08-04T15:43:49.7946385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,70.09*4B
2024-08-04T15:43:50.7944968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.29,69.75*64
2024-08-04T15:43:51.7980972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.00,69.30*6F
2024-08-04T15:43:52.7979239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.19,69.41*67
2024-08-04T15:43:53.7999593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.49,69.91*46
2024-08-04T15:43:54.7997624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.61,70.24*48
2024-08-04T15:43:55.7994371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,70.39*4A
2024-08-04T15:43:56.7993434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,70.27*41
2024-08-04T15:43:57.7990705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.46,69.74*48
2024-08-04T15:43:58.8007703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.37,69.18*62
2024-08-04T15:43:59.8005994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.34,68.76*64
2024-08-04T15:44:00.8003905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.80,69.01*4C
2024-08-04T15:44:01.7908073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.47,69.81*49
2024-08-04T15:44:02.8000506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.69,70.44*45
2024-08-04T15:44:03.7998358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,70.67*6E
2024-08-04T15:44:04.7996783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,70.78*43
2024-08-04T15:44:05.8051256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.49,70.83*49
2024-08-04T15:44:06.8049258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,70.71*47
2024-08-04T15:44:07.8047431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,70.60*66
2024-08-04T15:44:08.7980461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.15,70.47*4E
2024-08-04T15:44:09.8003101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.53,70.14*63
2024-08-04T15:44:10.8001773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.48,69.81*67
2024-08-04T15:44:11.7998879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.53,69.62*44
2024-08-04T15:44:12.7997394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,69.34*6C
2024-08-04T15:44:13.7996528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,68.95*4F
2024-08-04T15:44:14.7994240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.74,68.76*60
2024-08-04T15:44:15.7991818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.91,68.76*6D
2024-08-04T15:44:16.7990262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,3.49,68.81*6D
2024-08-04T15:44:17.7987381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.02,69.16*41
2024-08-04T15:44:18.7985743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,69.59*69
2024-08-04T15:44:19.7984747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.46,69.67*46
2024-08-04T15:44:20.7982638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.79,69.54*47
2024-08-04T15:44:21.7979319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.19,69.22*4F
2024-08-04T15:44:22.7978472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.41,68.91*64
2024-08-04T15:44:23.7977257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,3.36,69.20*42
2024-08-04T15:44:24.7974741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,3.84,69.59*44
2024-08-04T15:44:25.7973071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.48,69.67*48
2024-08-04T15:44:26.7969411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.33,69.83*61
2024-08-04T15:44:27.7969090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.58,70.24*43
2024-08-04T15:44:28.7987567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.53,70.15*41
2024-08-04T15:44:29.7985807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.73,69.67*43
2024-08-04T15:44:30.7983908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.89,69.62*65
2024-08-04T15:44:31.7981535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.27,70.36*49
2024-08-04T15:44:32.7979512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.53,71.46*4D
2024-08-04T15:44:33.7977730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,71.85*43
2024-08-04T15:44:34.7975673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.23,71.19*4C
2024-08-04T15:44:35.7974485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.78,70.60*6C
2024-08-04T15:44:36.8007568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.22,70.25*60
2024-08-04T15:44:37.8025891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.70,70.12*45
2024-08-04T15:44:38.8022595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.53,70.35*42
2024-08-04T15:44:39.8021578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.55,70.89*61
2024-08-04T15:44:40.8076480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.02,71.35*63
2024-08-04T15:44:41.8075010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.74,71.42*49
2024-08-04T15:44:42.8072834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.03,71.18*69
2024-08-04T15:44:43.8070884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.81,70.70*68
2024-08-04T15:44:44.8069229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.26,70.13*65
2024-08-04T15:44:45.8066840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.20,69.67*68
2024-08-04T15:44:46.8065635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.11,69.37*6D
2024-08-04T15:44:47.8062726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.52,69.23*64
2024-08-04T15:44:48.7936818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.00,69.24*68
2024-08-04T15:44:49.8010969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.76,69.18*4D
2024-08-04T15:44:50.7923337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.76,69.31*41
2024-08-04T15:44:51.8077097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.52,69.60*6A
2024-08-04T15:44:52.8075229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.33,69.84*65
2024-08-04T15:44:53.8072997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.27,70.12*48
2024-08-04T15:44:54.8071121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.53,70.06*4B
2024-08-04T15:44:55.8069719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.55,69.64*6B
2024-08-04T15:44:56.7936196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.66,69.29*66
2024-08-04T15:44:57.7934452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.77,68.94*66
2024-08-04T15:44:58.7932150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.69,68.91*43
2024-08-04T15:44:59.7930430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.12,69.21*4A
2024-08-04T15:45:00.8084549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,69.60*6F
2024-08-04T15:45:01.8081772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.81,70.22*6F
2024-08-04T15:45:02.8081640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,70.95*6D
2024-08-04T15:45:03.8078782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.07,70.91*49
2024-08-04T15:45:04.8076116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.99,70.20*65
2024-08-04T15:45:05.8074391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,3.06,69.43*68
2024-08-04T15:45:06.7916005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.25,69.07*4C
2024-08-04T15:45:07.7914033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.01,69.34*45
2024-08-04T15:45:08.7998677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.06,69.96*64
2024-08-04T15:45:09.8020014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.46,70.64*62
2024-08-04T15:45:10.8019262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.09,71.18*49
2024-08-04T15:45:11.8016696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.69,71.07*67
2024-08-04T15:45:12.8014963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.75,70.51*64
2024-08-04T15:45:13.8013676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.88,69.99*6C
2024-08-04T15:45:14.8011890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.80,69.88*4B
2024-08-04T15:45:15.8008735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.52,70.17*48
2024-08-04T15:45:16.8007798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.51,70.81*46
2024-08-04T15:45:17.8006193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,71.21*62
2024-08-04T15:45:18.8003686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,71.25*45
2024-08-04T15:45:19.8001868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,71.56*4B
2024-08-04T15:45:20.8000154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,71.71*4E
2024-08-04T15:45:21.8016938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.74,71.23*60
2024-08-04T15:45:22.8016053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.35,70.82*6C
2024-08-04T15:45:23.8014070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.20,70.89*66
2024-08-04T15:45:24.8011206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.95,71.07*40
2024-08-04T15:45:25.8010361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.65,71.28*4D
2024-08-04T15:45:26.8007239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.47,71.56*45
2024-08-04T15:45:27.8005740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.49,71.60*42
2024-08-04T15:45:28.8020849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.31,71.51*61
2024-08-04T15:45:29.8020193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.21,71.33*4C
2024-08-04T15:45:30.8016900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,71.12*4B
2024-08-04T15:45:31.8045317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,70.93*6E
2024-08-04T15:45:32.8044499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.60,70.80*40
2024-08-04T15:45:33.8041482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.65,70.73*61
2024-08-04T15:45:34.8040067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.69,70.63*6B
2024-08-04T15:45:35.8038595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.71,70.62*66
2024-08-04T15:45:36.8036091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,70.68*46
2024-08-04T15:45:37.8034139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,70.50*41
2024-08-04T15:45:38.8032394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,70.21*40
2024-08-04T15:45:39.7967397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.01,70.07*6F
2024-08-04T15:45:40.7965853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.50,70.27*4A
2024-08-04T15:45:41.8025760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.03,70.45*48
2024-08-04T15:45:42.8023808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.19,70.34*43
2024-08-04T15:45:43.8022256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.81,70.18*4B
2024-08-04T15:45:44.8021207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.49,70.07*6B
2024-08-04T15:45:45.8018469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.79,69.95*62
2024-08-04T15:45:46.8015766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.46,69.84*60
2024-08-04T15:45:47.8015278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.72,69.71*6D
2024-08-04T15:45:48.8011920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.97,69.71*49
2024-08-04T15:45:49.8010228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,70.04*62
2024-08-04T15:45:50.8007585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,70.35*6C
2024-08-04T15:45:51.8007253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.86,70.41*47
2024-08-04T15:45:52.8035090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.70,70.51*4D
2024-08-04T15:45:53.8086620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.64,70.63*60
2024-08-04T15:45:54.8084917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.37,70.46*66
2024-08-04T15:45:55.8081884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.55,70.21*67
2024-08-04T15:45:56.8081185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.69,69.94*68
2024-08-04T15:45:57.8078559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.09,69.66*6A
2024-08-04T15:45:58.8077276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.13,69.68*4F
2024-08-04T15:45:59.8075383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.80,70.00*4E
2024-08-04T15:46:00.8072871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.27,70.48*63
2024-08-04T15:46:01.8071054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.41,70.61*66
2024-08-04T15:46:02.8069094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.76,70.24*49
2024-08-04T15:46:03.8067328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.08,69.99*6E
2024-08-04T15:46:04.8065561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.94,70.17*65
2024-08-04T15:46:05.8063169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.97,70.33*46
2024-08-04T15:46:06.8061923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.79,70.16*47
2024-08-04T15:46:07.8059519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.63,69.82*61
2024-08-04T15:46:08.8057510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.13,69.57*69
2024-08-04T15:46:09.8074129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,69.81*66
2024-08-04T15:46:10.8072012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.40,70.29*66
2024-08-04T15:46:11.8070934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,70.69*6F
2024-08-04T15:46:12.8068920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,70.82*42
2024-08-04T15:46:13.8067165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.74,70.35*62
2024-08-04T15:46:14.8041637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,2.11,69.59*69
2024-08-04T15:46:15.8039869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.71,69.31*60
2024-08-04T15:46:16.8036894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.29,69.65*45
2024-08-04T15:46:17.8034774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.37,69.82*4D
2024-08-04T15:46:18.8033454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.00,69.94*4A
2024-08-04T15:46:19.8049968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,70.42*4B
2024-08-04T15:46:20.8048562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,70.61*44
2024-08-04T15:46:21.8047042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.35,70.36*6C
2024-08-04T15:46:22.8043546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.99,70.24*6C
2024-08-04T15:46:23.8041667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.20,69.94*61
2024-08-04T15:46:24.7947877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.43,69.33*69
2024-08-04T15:46:25.7946034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.66,69.00*6E
2024-08-04T15:46:26.7944276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.73,68.90*65
2024-08-04T15:46:27.7941726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.27,69.08*4A
2024-08-04T15:46:28.7940526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.12,69.86*4C
2024-08-04T15:46:29.7938281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,70.57*6F
2024-08-04T15:46:30.8092757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.89,70.58*41
2024-08-04T15:46:31.8090384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.50,69.86*40
2024-08-04T15:46:32.8088794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.02,69.27*6B
2024-08-04T15:46:33.8086369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.08,69.12*69
2024-08-04T15:46:34.7927660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.33,69.35*41
2024-08-04T15:46:35.7925580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.75,69.65*46
2024-08-04T15:46:36.7981527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.12,69.43*47
2024-08-04T15:46:37.7979961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.69,69.14*4D
2024-08-04T15:46:38.7977201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,69.47*60
2024-08-04T15:46:39.7975755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,70.00*67
2024-08-04T15:46:40.7973770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.09,70.33*4F
2024-08-04T15:46:41.7972227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.41,70.49*69
2024-08-04T15:46:42.7970311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.56,70.29*67
2024-08-04T15:46:43.7979623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.78,69.90*67
2024-08-04T15:46:44.7966143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.88,69.68*66
2024-08-04T15:46:45.7963477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.45,69.47*6A
2024-08-04T15:46:46.8015949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.17,69.41*68
2024-08-04T15:46:47.8060572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.26,69.45*6A
2024-08-04T15:46:48.8058748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.96,69.33*60
2024-08-04T15:46:49.8060634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.40,69.03*66
2024-08-04T15:46:50.8054516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.83,68.85*47
2024-08-04T15:46:51.8053101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.77,68.87*4D
2024-08-04T15:46:52.8095241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,69.00*6B
2024-08-04T15:46:53.8092083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.96,68.83*43
2024-08-04T15:46:54.8091760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.45,68.28*61
2024-08-04T15:46:55.8089368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.74,67.85*68
2024-08-04T15:46:56.7931400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.97,67.84*4E
2024-08-04T15:46:57.7929336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.38,68.06*48
2024-08-04T15:46:58.8083790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.90,68.03*66
2024-08-04T15:46:59.8081554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.90,67.88*6B
2024-08-04T15:47:00.8078436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.34,67.97*6D
2024-08-04T15:47:01.7985825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.44,68.16*41
2024-08-04T15:47:02.7984167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.64,68.38*47
2024-08-04T15:47:03.7981830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,68.60*6D
2024-08-04T15:47:04.7980548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,69.01*45
2024-08-04T15:47:05.7977767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,69.34*44
2024-08-04T15:47:06.7976125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.30,69.48*49
2024-08-04T15:47:07.7974375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.91,69.78*67
2024-08-04T15:47:08.8010920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.84,69.97*6C
2024-08-04T15:47:09.8007966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.10,69.67*61
2024-08-04T15:47:10.8006086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.29,69.28*42
2024-08-04T15:47:11.8004900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.32,69.37*69
2024-08-04T15:47:12.8038235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.31,69.76*66
2024-08-04T15:47:13.8035939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,70.33*61
2024-08-04T15:47:14.8034063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.01,70.76*6F
2024-08-04T15:47:15.8031603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.13,70.44*6C
2024-08-04T15:47:16.8029775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.48,69.63*67
2024-08-04T15:47:17.8028047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.75,69.37*6B
2024-08-04T15:47:18.8024725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.94,69.81*44
2024-08-04T15:47:19.8024306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.57,70.37*46
2024-08-04T15:47:20.8021976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.10,70.75*60
2024-08-04T15:47:21.8019718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,70.83*4C
2024-08-04T15:47:22.8017577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.82,70.48*4E
2024-08-04T15:47:23.8016257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,69.99*48
2024-08-04T15:47:24.8013585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.41,69.96*65
2024-08-04T15:47:25.8031564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.67,70.30*47
2024-08-04T15:47:26.8029926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.83,70.70*49
2024-08-04T15:47:27.8067702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.29,70.90*44
2024-08-04T15:47:28.8060328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.83,70.95*6B
2024-08-04T15:47:29.8058615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.86,70.80*64
2024-08-04T15:47:30.8056712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.01,70.47*68
2024-08-04T15:47:31.8054488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.10,69.84*6A
2024-08-04T15:47:32.8051831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.71,69.27*6E
2024-08-04T15:47:33.8050801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.02,69.29*48
2024-08-04T15:47:34.7947015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.24,69.58*68
2024-08-04T15:47:35.7945547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.02,69.77*42
2024-08-04T15:47:36.7943497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,70.15*6E
2024-08-04T15:47:37.8096430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,70.72*49
2024-08-04T15:47:38.8094262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,71.03*4D
2024-08-04T15:47:39.8093774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,70.86*42
2024-08-04T15:47:40.8091432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.39,70.59*65
2024-08-04T15:47:41.8090818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.79,70.13*6E
2024-08-04T15:47:42.8088256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,4.54,69.64*6D
2024-08-04T15:47:43.8085079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,4.26,69.78*45
2024-08-04T15:47:44.8084184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.76,70.38*40
2024-08-04T15:47:45.8082307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.74,70.70*60
2024-08-04T15:47:46.8079892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.22,70.66*48
2024-08-04T15:47:47.8077896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.96,70.86*4E
2024-08-04T15:47:48.8076397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.65,70.90*4B
2024-08-04T15:47:49.8074498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,3.80,70.62*6B
2024-08-04T15:47:50.8072668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,6.49,70.31*69
2024-08-04T15:47:51.8070560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,6.40,70.12*40
2024-08-04T15:47:52.8067383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,3.60,70.12*4E
2024-08-04T15:47:53.8065988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,70.43*6F
2024-08-04T15:47:54.8064224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.41,70.84*6E
2024-08-04T15:47:55.8062929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-5.32,70.93*44
2024-08-04T15:47:56.8060263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.26,70.81*4A
2024-08-04T15:47:57.8058818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.60,70.54*6E
2024-08-04T15:47:58.8089518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,3.93,69.98*63
2024-08-04T15:47:59.8087380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,4.85,69.63*64
2024-08-04T15:48:00.8086871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,3.02,69.87*4C
2024-08-04T15:48:01.7951629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.01,70.42*67
2024-08-04T15:48:02.7973969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.09,71.11*6C
2024-08-04T15:48:03.7972101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.27,71.32*47
2024-08-04T15:48:04.7969604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.86,70.90*4C
2024-08-04T15:48:05.8011843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.10,70.19*6D
2024-08-04T15:48:06.8080955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.49,69.61*6E
2024-08-04T15:48:07.8080639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.79,69.31*44
2024-08-04T15:48:08.8078557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.96,69.16*43
2024-08-04T15:48:09.8096273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.13,69.35*45
2024-08-04T15:48:10.8094239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.85,69.81*6C
2024-08-04T15:48:11.7973834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.96,70.78*67
2024-08-04T15:48:12.7972794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.27,71.63*62
2024-08-04T15:48:13.7969791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.26,71.64*64
2024-08-04T15:48:14.7967775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,2.98,71.17*64
2024-08-04T15:48:15.7999557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,4.07,70.66*67
2024-08-04T15:48:16.7996777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,3.20,70.39*6F
2024-08-04T15:48:17.7995394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.40,70.03*4E
2024-08-04T15:48:18.7994541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,69.53*6C
2024-08-04T15:48:19.7992285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,69.30*47
2024-08-04T15:48:20.7990554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,69.42*4E
2024-08-04T15:48:21.8056817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,69.99*69
2024-08-04T15:48:22.7940623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.69,70.71*49
2024-08-04T15:48:23.7937677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.81,71.33*4F
2024-08-04T15:48:24.8091960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.10,71.59*68
2024-08-04T15:48:25.8160597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.31,71.10*45
2024-08-04T15:48:26.8088882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.80,70.36*6A
2024-08-04T15:48:27.8087039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.08,69.99*6F
2024-08-04T15:48:28.8083649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.54,69.70*41
2024-08-04T15:48:29.8083503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.76,69.61*43
2024-08-04T15:48:30.8080044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.23,69.54*44
2024-08-04T15:48:31.8079375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,69.01*41
2024-08-04T15:48:32.8076810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,68.24*42
2024-08-04T15:48:33.8074683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,67.63*67
2024-08-04T15:48:34.8097889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,67.03*66
2024-08-04T15:48:35.7939778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.34,66.17*4A
2024-08-04T15:48:36.8093961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.26,65.21*67
2024-08-04T15:48:37.8091605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.99,64.00*60
2024-08-04T15:48:38.7978757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.70,62.59*6D
2024-08-04T15:48:39.7976436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.21,61.48*40
2024-08-04T15:48:40.7974931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,3.02,60.57*48
2024-08-04T15:48:41.7972266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.70,59.50*4B
2024-08-04T15:48:42.7970294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.00,58.02*6C
2024-08-04T15:48:43.8124516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,56.44*42
2024-08-04T15:48:44.8131873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.21,55.09*43
2024-08-04T15:48:45.7963749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.54,54.01*61
2024-08-04T15:48:46.7962395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,3.16,52.96*45
2024-08-04T15:48:47.7960520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,3.29,51.91*49
2024-08-04T15:48:48.7958982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.01,50.84*45
2024-08-04T15:48:49.7994464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.24,49.86*62
2024-08-04T15:48:50.8046149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,48.66*4D
2024-08-04T15:48:51.8043916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,47.13*4E
2024-08-04T15:48:52.8070232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.62,45.78*40
2024-08-04T15:48:53.8040481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.87,44.58*49
2024-08-04T15:48:54.8037998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.03,43.32*4B
2024-08-04T15:48:55.8036618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.98,42.51*4C
2024-08-04T15:48:56.8034306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,4.04,41.95*4B
2024-08-04T15:48:57.8031969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.71,41.00*45
2024-08-04T15:48:58.8029628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.43,39.94*4C
2024-08-04T15:48:59.8028298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,39.32*42
2024-08-04T15:49:00.8044344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,39.07*4F
2024-08-04T15:49:01.8042326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.39,39.24*64
2024-08-04T15:49:02.8040972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,3.25,39.65*6A
2024-08-04T15:49:03.8092198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,5.05,39.52*45
2024-08-04T15:49:04.8091167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,4.87,38.77*65
2024-08-04T15:49:05.8088679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.66,38.20*60
2024-08-04T15:49:06.8086680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,38.16*48
2024-08-04T15:49:07.8085415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.20,38.24*61
2024-08-04T15:49:08.8083555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.42,38.25*6E
2024-08-04T15:49:09.8081240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,38.27*64
2024-08-04T15:49:10.8079847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.25,38.18*65
2024-08-04T15:49:11.8077672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,3.27,37.82*6F
2024-08-04T15:49:12.8075441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,3.44,37.29*6F
2024-08-04T15:49:13.8073167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.04,36.57*4E
2024-08-04T15:49:14.7958163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.18,35.93*4D
2024-08-04T15:49:15.8112670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,35.90*6F
2024-08-04T15:49:16.7953792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.02,36.16*63
2024-08-04T15:49:17.7952787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.84,36.12*68
2024-08-04T15:49:18.7951383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.94,35.66*69
2024-08-04T15:49:19.8104631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.44,34.97*68
2024-08-04T15:49:20.8102821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.92,34.47*40
2024-08-04T15:49:21.8100992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.20,34.47*63
2024-08-04T15:49:22.7983782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.20,34.71*68
2024-08-04T15:49:23.7982978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.26,34.82*48
2024-08-04T15:49:24.8012963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.66,34.57*66
2024-08-04T15:49:25.8012142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.85,34.27*6E
2024-08-04T15:49:26.8009903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.37,34.52*47
2024-08-04T15:49:27.8007765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.56,34.85*46
2024-08-04T15:49:28.8005554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,3.35,34.71*4E
2024-08-04T15:49:29.8004841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.52,34.34*66
2024-08-04T15:49:30.8065565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.38,34.16*6F
2024-08-04T15:49:31.7999161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,34.18*44
2024-08-04T15:49:32.7997918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,34.18*6D
2024-08-04T15:49:33.7996778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.27,34.09*6C
2024-08-04T15:49:34.7993736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.23,33.95*48
2024-08-04T15:49:35.7991929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.97,34.03*46
2024-08-04T15:49:36.7990165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.08,34.14*69
2024-08-04T15:49:37.8021147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.03,33.70*66
2024-08-04T15:49:38.8019419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.88,32.97*6B
2024-08-04T15:49:39.8016625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.55,32.83*64
2024-08-04T15:49:40.8015758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.82,33.47*44
2024-08-04T15:49:41.8013287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.05,34.10*6A
2024-08-04T15:49:42.8011043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.67,34.32*62
2024-08-04T15:49:43.8009275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.54,33.93*4F
2024-08-04T15:49:44.8010985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,0.31,33.33*62
2024-08-04T15:49:45.8005933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.46,33.85*6A
2024-08-04T15:49:46.8002593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,2.40,35.39*40
2024-08-04T15:49:47.8001265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,2.98,36.55*4D
2024-08-04T15:49:48.7999196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.83,36.82*4A
2024-08-04T15:49:49.7997752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,1.74,36.33*67
2024-08-04T15:49:50.7996179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,0.07,35.47*66
2024-08-04T15:49:51.7993784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,35.52*4A
2024-08-04T15:49:52.7991831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.46,36.69*6A
2024-08-04T15:49:53.7988753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,1.26,37.89*45
2024-08-04T15:49:54.7987521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,2.53,38.49*4E
2024-08-04T15:49:55.8014226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,2.90,38.15*6D
2024-08-04T15:49:56.8012417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,2.18,37.19*66
2024-08-04T15:49:57.8092859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.10,36.52*61
2024-08-04T15:49:58.7959225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.59,36.39*42
2024-08-04T15:49:59.7979449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,0.29,36.69*4C
2024-08-04T15:50:00.7976764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.13,37.07*60
2024-08-04T15:50:01.7974884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,37.05*4B
2024-08-04T15:50:02.8128538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.21,36.85*40
2024-08-04T15:50:03.7970886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.28,37.02*6C
2024-08-04T15:50:04.7968073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.91,37.09*4D
2024-08-04T15:50:05.7966422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.63,36.50*49
2024-08-04T15:50:06.8122172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.92,35.99*6D
2024-08-04T15:50:07.8120066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.64,36.22*63
2024-08-04T15:50:08.7983172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.26,36.68*40
2024-08-04T15:50:09.7980899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.09,36.77*46
2024-08-04T15:50:10.8019491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.83,36.58*49
2024-08-04T15:50:11.8016152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.43,36.35*6E
2024-08-04T15:50:12.8015509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.04,36.19*43
2024-08-04T15:50:13.8012841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,36.03*48
2024-08-04T15:50:14.8093787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.78,35.79*6D
2024-08-04T15:50:15.8160527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.43,35.64*62
2024-08-04T15:50:16.8089719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.32,35.60*44
2024-08-04T15:50:17.8088118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.18,35.54*62
2024-08-04T15:50:18.8085726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.87,35.41*6B
2024-08-04T15:50:19.8084375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.11,35.19*69
2024-08-04T15:50:20.8082369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.05,34.59*6A
2024-08-04T15:50:21.8080671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.56,33.71*64
2024-08-04T15:50:22.8077476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.32,33.44*4A
2024-08-04T15:50:23.8075489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,33.95*69
2024-08-04T15:50:24.8074591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,34.28*6B
2024-08-04T15:50:25.8072495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.48,34.01*6C
2024-08-04T15:50:26.8070866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.24,33.54*67
2024-08-04T15:50:27.8068165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.98,33.07*4A
2024-08-04T15:50:28.8066033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.63,32.49*40
2024-08-04T15:50:29.8065500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.31,32.09*44
2024-08-04T15:50:30.8062440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,32.38*6B
2024-08-04T15:50:31.8061226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.23,33.08*63
2024-08-04T15:50:32.8058326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.94,33.35*67
2024-08-04T15:50:33.8057081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.51,32.98*49
2024-08-04T15:50:34.8053047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.82,32.66*6F
2024-08-04T15:50:35.8052388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.14,32.59*69
2024-08-04T15:50:36.8049326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.55,32.56*60
2024-08-04T15:50:37.8047682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.46,32.50*4B
2024-08-04T15:50:38.8047461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.52,32.46*63
2024-08-04T15:50:39.8094613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,32.42*66
2024-08-04T15:50:40.8092334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.49,32.46*6D
2024-08-04T15:50:41.8090382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.58,32.62*6B
2024-08-04T15:50:42.8087901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.47,32.67*4E
2024-08-04T15:50:43.8085323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.90,32.33*42
2024-08-04T15:50:44.8084291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.55,31.94*60
2024-08-04T15:50:45.8081884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.36,31.89*63
2024-08-04T15:50:46.8079468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.12,32.09*6D
2024-08-04T15:50:47.8104103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.25,32.33*66
2024-08-04T15:50:48.8102223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.72,32.43*4C
2024-08-04T15:50:49.8099892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.96,32.35*68
2024-08-04T15:50:50.8098290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.39,31.91*6E
2024-08-04T15:50:51.8095413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.89,31.12*63
2024-08-04T15:50:52.8094271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.35,31.02*61
2024-08-04T15:50:53.8092002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.00,31.92*6D
2024-08-04T15:50:54.8089761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.67,32.65*62
2024-08-04T15:50:55.8087363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.27,32.50*45
2024-08-04T15:50:56.8085946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,2.85,31.97*66
2024-08-04T15:50:57.8083053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,2.64,31.79*68
2024-08-04T15:50:58.8008035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.18,32.12*6F
2024-08-04T15:50:59.8007085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.16,32.51*67
2024-08-04T15:51:00.8077225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.24,32.74*68
2024-08-04T15:51:01.8040320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.72,32.78*41
2024-08-04T15:51:02.8039099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.59,32.65*66
2024-08-04T15:51:03.8037693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.49,32.57*6C
2024-08-04T15:51:04.8034041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.25,32.86*6A
2024-08-04T15:51:05.8038545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.93,33.24*6F
2024-08-04T15:51:06.8031352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.79,33.48*66
2024-08-04T15:51:07.8028902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.52,33.61*4F
2024-08-04T15:51:08.8026098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.03,33.56*66
2024-08-04T15:51:09.8025362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.60,33.44*62
2024-08-04T15:51:10.8022551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.55,33.34*6B
2024-08-04T15:51:11.8021709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,33.15*62
2024-08-04T15:51:12.8019547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,33.12*63
2024-08-04T15:51:13.8017132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.24,33.69*64
2024-08-04T15:51:14.8072353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.69,34.35*46
2024-08-04T15:51:15.8070660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.86,34.41*41
2024-08-04T15:51:16.8068437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,3.50,33.91*6E
2024-08-04T15:51:17.8067605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,2.38,33.33*66
2024-08-04T15:51:18.8065701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.34,33.25*6C
2024-08-04T15:51:19.8063121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.09,33.64*6B
2024-08-04T15:51:20.8060970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.81,34.15*6E
2024-08-04T15:51:21.8059024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.49,34.51*43
2024-08-04T15:51:22.8057749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.00,34.38*6F
2024-08-04T15:51:23.8055702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.29,33.79*66
2024-08-04T15:51:24.8053545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,33.62*4C
2024-08-04T15:51:25.8050430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,34.19*66
2024-08-04T15:51:26.8050351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.17,34.53*45
2024-08-04T15:51:27.8048097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.23,34.24*6F
2024-08-04T15:51:28.8045624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,3.83,33.92*6C
2024-08-04T15:51:29.8044127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.45,33.83*65
2024-08-04T15:51:30.8040854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.13,33.92*6E
2024-08-04T15:51:31.8055431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.39,34.25*66
2024-08-04T15:51:32.8053445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.81,34.54*6C
2024-08-04T15:51:33.8051797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,34.38*44
2024-08-04T15:51:34.8051094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.99,34.22*63
2024-08-04T15:51:35.8049012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.61,34.31*61
2024-08-04T15:51:36.8046704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.81,34.66*4A
2024-08-04T15:51:37.8044660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.84,35.17*40
2024-08-04T15:51:38.8042226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.43,35.41*4E
2024-08-04T15:51:39.8040971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,35.20*48
2024-08-04T15:51:40.8039364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.42,34.93*41
2024-08-04T15:51:41.8036374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,35.07*4E
2024-08-04T15:51:42.8034771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.22,35.54*6D
2024-08-04T15:51:43.8032056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.90,35.82*4B
2024-08-04T15:51:44.8030280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.40,35.55*4C
2024-08-04T15:51:45.8028395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.63,35.28*6D
2024-08-04T15:51:46.8025988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.26,35.25*67
2024-08-04T15:51:47.8025004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,35.08*42
2024-08-04T15:51:48.8023040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,34.64*44
2024-08-04T15:51:49.8020714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.06,34.56*49
2024-08-04T15:51:50.8081762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.46,34.90*4D
2024-08-04T15:51:51.8099486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.41,35.05*47
2024-08-04T15:51:52.8097968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.67,35.00*46
2024-08-04T15:51:53.8095101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,35.04*45
2024-08-04T15:51:54.8093269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,34.99*61
2024-08-04T15:51:55.7971829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,34.92*61
2024-08-04T15:51:56.7970156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.72,34.90*42
2024-08-04T15:51:57.7968892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,3.45,34.58*62
2024-08-04T15:51:58.8122555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,3.26,34.15*63
2024-08-04T15:51:59.8120416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.47,34.41*6E
2024-08-04T15:52:00.8118812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.42,35.11*63
2024-08-04T15:52:01.8116324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.09,35.46*6A
2024-08-04T15:52:02.8114038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,35.65*60
2024-08-04T15:52:03.8113222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.45,35.94*43
2024-08-04T15:52:04.8111431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.19,35.69*62
2024-08-04T15:52:05.8108267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.06,35.01*65
2024-08-04T15:52:06.8106314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.56,35.01*4D
2024-08-04T15:52:07.8104463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,1.84,35.45*4D
2024-08-04T15:52:08.8103097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.05,35.74*42
2024-08-04T15:52:09.8100417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.68,35.58*62
2024-08-04T15:52:10.8120181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.64,35.43*60
2024-08-04T15:52:11.8133340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.15,35.60*4F
2024-08-04T15:52:12.8011128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.08,35.83*6F
2024-08-04T15:52:13.8009627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.67,35.77*45
2024-08-04T15:52:14.8007636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.17,35.41*4A
2024-08-04T15:52:15.8004101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.93,35.08*69
2024-08-04T15:52:16.8003108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.73,35.09*6F
2024-08-04T15:52:17.8001452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.13,35.22*6A
2024-08-04T15:52:18.7999102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.77,35.20*4D
2024-08-04T15:52:19.7997686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.95,35.26*4E
2024-08-04T15:52:20.7996103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.55,35.45*40
2024-08-04T15:52:21.8016010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.81,35.39*63
2024-08-04T15:52:22.7991071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.06,35.14*47
2024-08-04T15:52:23.8042823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,35.22*43
2024-08-04T15:52:24.8041663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,35.44*4A
2024-08-04T15:52:25.8039669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.33,35.42*4B
2024-08-04T15:52:26.8037816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.11,35.54*4D
2024-08-04T15:52:27.8034606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.92,35.93*4A
2024-08-04T15:52:28.8033286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.26,35.98*4B
2024-08-04T15:52:29.8054760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.75,35.56*6B
2024-08-04T15:52:30.8050533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,35.47*4A
2024-08-04T15:52:31.8049236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,35.93*43
2024-08-04T15:52:32.8047375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.47,36.18*4B
2024-08-04T15:52:33.8045728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.86,35.83*6F
2024-08-04T15:52:34.8043537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,3.61,35.45*67
2024-08-04T15:52:35.8040404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.18,35.63*65
2024-08-04T15:52:36.8039537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.03,36.06*4A
2024-08-04T15:52:37.8046745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.09,36.22*67
2024-08-04T15:52:38.8044449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,35.96*4A
2024-08-04T15:52:39.8120385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.86,35.23*4C
2024-08-04T15:52:40.8040213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.12,35.12*62
2024-08-04T15:52:41.8039070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.92,35.87*4D
2024-08-04T15:52:42.8036758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,4.07,36.53*4B
2024-08-04T15:52:43.8033599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,5.06,36.63*4E
2024-08-04T15:52:44.8032007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,3.76,36.33*66
2024-08-04T15:52:45.8031093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.00,35.92*69
2024-08-04T15:52:46.8029290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.80,35.65*4B
2024-08-04T15:52:47.8027184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.61,35.62*60
2024-08-04T15:52:48.8025168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.18,35.76*68
2024-08-04T15:52:49.8023467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.12,35.77*42
2024-08-04T15:52:50.8047182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.75,35.46*68
2024-08-04T15:52:51.8045295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,2.39,35.48*62
2024-08-04T15:52:52.8042611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.85,35.82*64
2024-08-04T15:52:53.8041042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.20,35.58*47
2024-08-04T15:52:54.8038859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.74,35.12*44
2024-08-04T15:52:55.8105268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.20,34.86*40
2024-08-04T15:52:56.8104197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.24,34.82*4A
2024-08-04T15:52:57.8102052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.21,35.31*46
2024-08-04T15:52:58.8099442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.30,35.69*40
2024-08-04T15:52:59.8096822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.12,35.39*68
2024-08-04T15:53:00.8119045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.54,35.02*61
2024-08-04T15:53:01.8117137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,35.14*49
2024-08-04T15:53:02.8115173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,35.36*63
2024-08-04T15:53:03.8113761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.02,35.61*66
2024-08-04T15:53:04.8110101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.38,36.09*4F
2024-08-04T15:53:05.8109267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.91,36.07*68
2024-08-04T15:53:06.8106984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,3.34,35.27*68
2024-08-04T15:53:07.8005882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.87,34.64*6D
2024-08-04T15:53:08.8003026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.25,35.31*64
2024-08-04T15:53:09.8000921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.11,36.45*62
2024-08-04T15:53:10.8000485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.12,36.85*69
2024-08-04T15:53:11.8023861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.31,36.37*6D
2024-08-04T15:53:12.8022387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,1.98,35.46*69
2024-08-04T15:53:13.8020977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.06,35.38*68
2024-08-04T15:53:14.8018008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.00,36.22*47
2024-08-04T15:53:15.8016121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,1.91,37.10*40
2024-08-04T15:53:16.8027457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.31,37.53*44
2024-08-04T15:53:17.8012348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.58,37.58*6B
2024-08-04T15:53:18.8009926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.23,37.07*62
2024-08-04T15:53:19.8008797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.50,36.13*65
2024-08-04T15:53:20.8024676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.97,35.52*63
2024-08-04T15:53:21.8022522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.22,35.44*42
2024-08-04T15:53:22.8047692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.17,35.74*4F
2024-08-04T15:53:23.7965255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.87,36.43*4E
2024-08-04T15:53:24.7962721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.29,37.11*43
2024-08-04T15:53:25.8004419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,37.07*47
2024-08-04T15:53:26.8055738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.01,36.44*6A
2024-08-04T15:53:27.8072487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.35,35.84*69
2024-08-04T15:53:28.8089820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,3.20,35.63*6C
2024-08-04T15:53:29.8003577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,4.48,35.69*44
2024-08-04T15:53:30.8085002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,3.92,35.99*41
2024-08-04T15:53:31.8082812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.79,36.11*40
2024-08-04T15:53:32.8082658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,35.77*45
2024-08-04T15:53:33.8014249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.69,35.93*45
2024-08-04T15:53:34.8012133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,36.60*44
2024-08-04T15:53:35.8009770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.22,37.10*6D
2024-08-04T15:53:36.8100126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.39,37.09*4B
2024-08-04T15:53:37.8097610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.37,36.92*6B
2024-08-04T15:53:38.8095833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.25,36.74*69
2024-08-04T15:53:39.8094187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.76,36.37*66
2024-08-04T15:53:40.7981995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.30,35.91*60
2024-08-04T15:53:41.8002030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.74,35.63*40
2024-08-04T15:53:42.8000349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.39,35.41*47
2024-08-04T15:53:43.7997638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.04,35.36*67
2024-08-04T15:53:44.7996481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,35.79*6D
2024-08-04T15:53:45.7994501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.01,36.39*44
2024-08-04T15:53:46.7992241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.97,36.80*4C
2024-08-04T15:53:47.7991016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.08,36.81*6B
2024-08-04T15:53:48.7989002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.54,36.17*66
2024-08-04T15:53:49.7987081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.95,35.13*62
2024-08-04T15:53:50.8141224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.42,34.59*68
2024-08-04T15:53:51.8139045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.34,35.27*62
2024-08-04T15:53:52.7980088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.77,36.31*4D
2024-08-04T15:53:53.7977716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,2.55,36.86*41
2024-08-04T15:53:54.7975777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.82,36.94*64
2024-08-04T15:53:55.8130643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.48,36.57*62
2024-08-04T15:53:56.8129205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.31,36.06*44
2024-08-04T15:53:57.8000192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,35.78*43
2024-08-04T15:53:58.7998675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.63,35.91*69
2024-08-04T15:53:59.7996621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.17,36.16*4D
2024-08-04T15:54:00.7993778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.82,36.11*45
2024-08-04T15:54:01.7992074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.91,35.68*61
2024-08-04T15:54:02.7990138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.60,35.28*6E
2024-08-04T15:54:03.7987748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.22,35.25*49
2024-08-04T15:54:04.7986618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.51,35.52*6F
2024-08-04T15:54:05.7984280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.46,35.79*6F
2024-08-04T15:54:06.7982875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.31,35.87*4B
2024-08-04T15:54:07.8136322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.42,35.72*63
2024-08-04T15:54:08.8134771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.84,35.35*6D
2024-08-04T15:54:09.8133054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.08,35.31*6A
2024-08-04T15:54:10.8029886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.34,35.66*46
2024-08-04T15:54:11.8027301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.43,35.75*40
2024-08-04T15:54:12.8026193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.24,35.34*61
2024-08-04T15:54:13.8023610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.78,34.87*64
2024-08-04T15:54:14.8021375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.53,34.79*6C
2024-08-04T15:54:15.8020140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.75,35.24*49
2024-08-04T15:54:16.8016802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.43,36.04*4C
2024-08-04T15:54:17.8015170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.64,36.57*47
2024-08-04T15:54:18.8013251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.99,36.39*68
2024-08-04T15:54:19.8029804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.73,35.76*62
2024-08-04T15:54:20.8009594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.14,35.53*66
2024-08-04T15:54:21.8007796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.29,35.71*41
2024-08-04T15:54:22.8005472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.19,35.70*40
2024-08-04T15:54:23.8003178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.98,35.50*47
2024-08-04T15:54:24.8000706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.81,35.74*60
2024-08-04T15:54:25.8000151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.01,36.19*6B
2024-08-04T15:54:26.7997855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.39,36.30*6C
2024-08-04T15:54:27.8151906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.03,36.28*43
2024-08-04T15:54:28.8148989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,36.19*4A
2024-08-04T15:54:29.8148256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,36.07*46
2024-08-04T15:54:30.7988807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.18,36.34*41
2024-08-04T15:54:31.7988042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.89,36.39*40
2024-08-04T15:54:32.7986667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.22,35.94*46
2024-08-04T15:54:33.7984357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,3.13,35.38*68
2024-08-04T15:54:34.8137031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.52,34.97*61
2024-08-04T15:54:35.8135730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,34.92*4F
2024-08-04T15:54:36.8180651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,35.67*62
2024-08-04T15:54:37.8132296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.23,36.90*6F
2024-08-04T15:54:38.7972948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.38,37.50*40
2024-08-04T15:54:39.8127929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.64,36.99*6D
2024-08-04T15:54:40.8126466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,3.07,36.06*69
2024-08-04T15:54:41.8123479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,2.35,35.59*68
2024-08-04T15:54:42.8122053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.29,35.50*46
2024-08-04T15:54:43.8119244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.38,35.55*49
2024-08-04T15:54:44.8117941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.58,35.80*63
2024-08-04T15:54:45.8115850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,36.49*6D
2024-08-04T15:54:46.8113369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.60,36.91*4E
2024-08-04T15:54:47.8111817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.80,36.76*6E
2024-08-04T15:54:48.8111822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.82,36.87*66
2024-08-04T15:54:49.8107464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.08,37.11*43
2024-08-04T15:54:50.8106981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.88,36.82*41
2024-08-04T15:54:51.8105128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.26,36.17*6B
2024-08-04T15:54:52.8101710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.33,35.76*6C
2024-08-04T15:54:53.8100068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.06,35.76*4A
2024-08-04T15:54:54.8098691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.81,36.07*46
2024-08-04T15:54:55.8096153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.83,36.63*42
2024-08-04T15:54:56.8094079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.18,36.80*49
2024-08-04T15:54:57.8110519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.47,36.32*66
2024-08-04T15:54:58.8107197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.22,36.10*60
2024-08-04T15:54:59.8127876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,36.31*4B
2024-08-04T15:55:00.8126157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.47,36.80*60
2024-08-04T15:55:01.8028285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.91,37.24*49
2024-08-04T15:55:02.8052520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.21,36.94*60
2024-08-04T15:55:03.8050281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,2.31,36.19*6C
2024-08-04T15:55:04.8048934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.13,35.64*63
2024-08-04T15:55:05.8045197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.21,35.56*4B
2024-08-04T15:55:06.8044409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.70,35.96*45
2024-08-04T15:55:07.8042489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.79,36.40*41
2024-08-04T15:55:08.8039484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.91,36.55*45
2024-08-04T15:55:09.8038804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.93,36.84*6B
2024-08-04T15:55:10.8072837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.30,37.18*49
2024-08-04T15:55:11.8069531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,36.90*4F
2024-08-04T15:55:12.8069014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.63,36.18*4B
2024-08-04T15:55:13.8066944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.01,35.83*47
2024-08-04T15:55:14.8064536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.35,36.30*43
2024-08-04T15:55:15.8062482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,3.31,36.79*47
2024-08-04T15:55:16.8060365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,4.21,36.71*4E
2024-08-04T15:55:17.8058476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,3.33,36.17*6D
2024-08-04T15:55:18.8056546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.53,35.87*66
2024-08-04T15:55:19.8054965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,36.20*42
2024-08-04T15:55:20.8052507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.84,36.56*60
2024-08-04T15:55:21.8051006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,36.44*60
2024-08-04T15:55:22.8048646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.12,36.52*6A
2024-08-04T15:55:23.8047114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.11,36.75*67
2024-08-04T15:55:24.8044765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.23,36.57*66
2024-08-04T15:55:25.8042389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.87,36.03*6A
2024-08-04T15:55:26.8040242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.91,35.63*42
2024-08-04T15:55:27.8039371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,3.27,35.56*63
2024-08-04T15:55:28.8037426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.91,35.60*6A
2024-08-04T15:55:29.8035578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.80,35.52*47
2024-08-04T15:55:30.8032176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.48,35.56*49
2024-08-04T15:55:31.8031258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.63,35.91*69
2024-08-04T15:55:32.8056615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.23,36.09*63
2024-08-04T15:55:33.8116644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.06,35.94*41
2024-08-04T15:55:34.8113479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.84,35.92*61
2024-08-04T15:55:35.7987986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.54,35.98*6D
2024-08-04T15:55:36.7987219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,3.73,35.72*4F
2024-08-04T15:55:37.7985123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,3.61,35.39*45
2024-08-04T15:55:38.7983180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.81,35.46*6E
2024-08-04T15:55:39.8136874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,35.74*4C
2024-08-04T15:55:40.8135562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,35.78*42
2024-08-04T15:55:41.8015390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,36.00*62
2024-08-04T15:55:42.8013536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.93,36.60*62
2024-08-04T15:55:43.8011199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,37.01*64
2024-08-04T15:55:44.8013862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.57,36.91*64
2024-08-04T15:55:45.8007612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.84,36.41*65
2024-08-04T15:55:46.8005082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,3.23,35.82*6A
2024-08-04T15:55:47.8003801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,4.09,35.39*4B
2024-08-04T15:55:48.7999867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,3.17,35.37*43
2024-08-04T15:55:49.7998363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.31,35.51*4B
2024-08-04T15:55:50.7995354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.12,35.60*61
2024-08-04T15:55:51.7995071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.13,35.79*65
2024-08-04T15:55:52.8148662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.46,35.85*61
2024-08-04T15:55:53.7990296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.35,35.77*49
2024-08-04T15:55:54.8145052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.09,36.02*69
2024-08-04T15:55:55.7987292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.35,36.35*4A
2024-08-04T15:55:56.7984323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.98,36.12*6B
2024-08-04T15:55:57.8139091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,3.21,35.37*64
2024-08-04T15:55:58.8008079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.61,34.77*60
2024-08-04T15:55:59.8006186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.94,34.79*4D
2024-08-04T15:56:00.8004281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.08,34.96*65
2024-08-04T15:56:01.8086495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.41,34.86*43
2024-08-04T15:56:02.8085093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.23,34.71*61
2024-08-04T15:56:03.8083427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.01,35.13*64
2024-08-04T15:56:04.8079926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.67,35.59*41
2024-08-04T15:56:05.8078862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.02,35.40*46
2024-08-04T15:56:06.8076736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.28,35.18*4F
2024-08-04T15:56:07.8074468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.94,35.10*68
2024-08-04T15:56:08.8101249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.60,34.97*67
2024-08-04T15:56:09.8099590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.45,34.97*67
2024-08-04T15:56:10.8097165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.67,35.15*4E
2024-08-04T15:56:11.8094365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.56,35.09*6C
2024-08-04T15:56:12.8125961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.50,34.77*69
2024-08-04T15:56:13.8027163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.11,34.92*65
2024-08-04T15:56:14.8025261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.73,35.25*4F
2024-08-04T15:56:15.8023331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.43,35.78*64
2024-08-04T15:56:16.8021305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,36.33*6C
2024-08-04T15:56:17.8018082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,36.32*46
2024-08-04T15:56:18.8017942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.35,35.83*48
2024-08-04T15:56:19.8015088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.54,35.81*6A
2024-08-04T15:56:20.8012611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.06,36.22*4E
2024-08-04T15:56:21.8011041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,3.58,36.37*46
2024-08-04T15:56:22.8009796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,3.62,36.40*4A
2024-08-04T15:56:23.8071173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.02,36.61*4B
2024-08-04T15:56:24.8069844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,36.82*4C
2024-08-04T15:56:25.8068078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,36.64*49
2024-08-04T15:56:26.8065141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,36.20*4E
2024-08-04T15:56:27.8063355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.12,36.00*41
2024-08-04T15:56:28.8062794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.15,36.12*62
2024-08-04T15:56:29.8060010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.96,36.30*41
2024-08-04T15:56:30.8058542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.51,36.53*4C
2024-08-04T15:56:31.8056767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.23,36.69*6A
2024-08-04T15:56:32.8055329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.41,36.56*47
2024-08-04T15:56:33.8081933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.01,36.13*63
2024-08-04T15:56:34.8080129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.80,36.14*69
2024-08-04T15:56:35.8078805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.83,36.88*48
2024-08-04T15:56:36.8076177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.80,37.23*41
2024-08-04T15:56:37.8074729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.09,36.68*63
2024-08-04T15:56:38.8072088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.83,36.30*68
2024-08-04T15:56:39.8071041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.01,36.32*48
2024-08-04T15:56:40.8068941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,36.26*6A
2024-08-04T15:56:41.8067334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.12,36.24*4E
2024-08-04T15:56:42.8065061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.41,36.20*43
2024-08-04T15:56:43.8062861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.29,35.95*62
2024-08-04T15:56:44.8061944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.93,35.92*62
2024-08-04T15:56:45.8059985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.72,35.80*65
2024-08-04T15:56:46.8057742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,35.32*63
2024-08-04T15:56:47.8056384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.24,35.21*6D
2024-08-04T15:56:48.8054834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.87,35.71*4F
2024-08-04T15:56:49.8052212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.56,36.19*4A
2024-08-04T15:56:50.8050943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.80,36.01*44
2024-08-04T15:56:51.8048243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.30,35.62*60
2024-08-04T15:56:52.8046193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.63,35.62*68
2024-08-04T15:56:53.8045077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.74,35.36*63
2024-08-04T15:56:54.8081134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.26,34.84*63
2024-08-04T15:56:55.8078254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.09,34.80*47
2024-08-04T15:56:56.8076568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.21,34.93*45
2024-08-04T15:56:57.8075336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.32,34.44*67
2024-08-04T15:56:58.8073391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.31,33.53*49
2024-08-04T15:56:59.8072093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.30,32.89*68
2024-08-04T15:57:00.8069001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.33,32.09*67
2024-08-04T15:57:01.8067615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.20,30.89*43
2024-08-04T15:57:02.8065839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.40,29.76*45
2024-08-04T15:57:03.8064485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.38,28.45*6C
2024-08-04T15:57:04.8148535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.45,26.91*6F
2024-08-04T15:57:05.8147039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.72,25.87*68
2024-08-04T15:57:06.7988058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.68,25.23*4D
2024-08-04T15:57:07.7988394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.84,24.48*4B
2024-08-04T15:57:08.8061262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.53,23.53*4E
2024-08-04T15:57:09.8059168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.19,22.82*42
2024-08-04T15:57:10.8058068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.92,22.33*68
2024-08-04T15:57:11.8057067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.10,21.43*4C
2024-08-04T15:57:12.8054061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,4.25,19.96*63
2024-08-04T15:57:13.8053327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,3.66,18.62*62
2024-08-04T15:57:14.8049659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.12,18.18*66
2024-08-04T15:57:15.8049377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.14,17.98*4D
2024-08-04T15:57:16.8046838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.43,17.58*47
2024-08-04T15:57:17.8045017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.69,17.24*42
2024-08-04T15:57:18.8043622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.67,16.77*62
2024-08-04T15:57:19.8041134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.44,16.17*61
2024-08-04T15:57:20.8039742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.73,15.51*6E
2024-08-04T15:57:21.8037665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.03,14.99*47
2024-08-04T15:57:22.8035233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.32,14.72*41
2024-08-04T15:57:23.8033516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.52,14.64*4D
2024-08-04T15:57:24.8032339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.76,14.63*60
2024-08-04T15:57:25.8030880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.87,14.49*60
2024-08-04T15:57:26.8028492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.75,14.36*4E
2024-08-04T15:57:27.8026944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.50,14.41*4E
2024-08-04T15:57:28.8025058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.04,14.27*66
2024-08-04T15:57:29.8021428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.03,13.80*41
2024-08-04T15:57:30.8021244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.01,13.65*6A
2024-08-04T15:57:31.8019447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.44,14.00*60
2024-08-04T15:57:32.8087619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.00,14.20*4E
2024-08-04T15:57:33.8123288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.89,14.11*4E
2024-08-04T15:57:34.8121457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.35,14.36*4D
2024-08-04T15:57:35.8120003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.66,14.58*47
2024-08-04T15:57:36.8118120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.60,14.25*62
2024-08-04T15:57:37.8115590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.18,13.54*68
2024-08-04T15:57:38.8113786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.75,12.88*66
2024-08-04T15:57:39.8112606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.39,13.01*6F
2024-08-04T15:57:40.8109698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.52,13.49*6B
2024-08-04T15:57:41.8107721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.31,13.54*67
2024-08-04T15:57:42.8106188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.44,13.30*4D
2024-08-04T15:57:43.8104674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.11,12.97*61
2024-08-04T15:57:44.8103390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.26,12.51*67
2024-08-04T15:57:45.8100165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.93,12.05*66
2024-08-04T15:57:46.8099628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.36,11.91*45
2024-08-04T15:57:47.8097002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.24,12.13*68
2024-08-04T15:57:48.8095862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.36,12.30*61
2024-08-04T15:57:49.8093108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.54,12.12*62
2024-08-04T15:57:50.8091712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.89,11.87*68
2024-08-04T15:57:51.8115823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.53,11.88*65
2024-08-04T15:57:52.8113310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.87,11.69*4D
2024-08-04T15:57:53.8110722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.53,11.05*41
2024-08-04T15:57:54.8046474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,11.08*68
2024-08-04T15:57:55.8046059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,11.95*6A
2024-08-04T15:57:56.8043973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.79,12.71*44
2024-08-04T15:57:57.8079694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.72,12.79*6F
2024-08-04T15:57:58.8078021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.50,12.40*66
2024-08-04T15:57:59.8076708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.43,12.21*6C
2024-08-04T15:58:00.8075039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.34,12.38*6A
2024-08-04T15:58:01.8073228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.01,12.65*6E
2024-08-04T15:58:02.8071492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.12,12.78*44
2024-08-04T15:58:03.8069329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.24,12.56*6C
2024-08-04T15:58:04.8067942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,2.31,12.07*66
2024-08-04T15:58:05.8065394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.93,11.72*6E
2024-08-04T15:58:06.8064483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,11.50*63
2024-08-04T15:58:07.8061179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.06,11.64*69
2024-08-04T15:58:08.8059691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.34,12.34*6F
2024-08-04T15:58:09.8058725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.18,12.58*4A
2024-08-04T15:58:10.8056811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,2.86,11.65*64
2024-08-04T15:58:11.8054141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,3.12,10.41*64
2024-08-04T15:58:12.8053246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.79,10.69*6F
2024-08-04T15:58:13.8049620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,0.43,12.14*42
2024-08-04T15:58:14.8049405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,0.39,13.22*47
2024-08-04T15:58:15.8047228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.50,13.08*46
2024-08-04T15:58:16.8044989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,2.20,12.30*64
2024-08-04T15:58:17.8043005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,1.04,12.01*63
2024-08-04T15:58:18.8040376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,12.54*6B
2024-08-04T15:58:19.8039812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.89,13.08*60
2024-08-04T15:58:20.8037562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.51,13.11*4A
2024-08-04T15:58:21.8058190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.70,12.68*69
2024-08-04T15:58:22.8033487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,1.87,12.40*6F
2024-08-04T15:58:23.8031920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.45,12.91*62
2024-08-04T15:58:24.8030600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.32,13.57*4B
2024-08-04T15:58:25.8113333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.63,13.52*48
2024-08-04T15:58:26.8109648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.21,12.93*69
2024-08-04T15:58:27.8106875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.22,12.25*67
2024-08-04T15:58:28.8105707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.17,12.43*4C
2024-08-04T15:58:29.8145831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.98,13.19*40
2024-08-04T15:58:30.8143220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,2.85,13.62*4D
2024-08-04T15:58:31.8142161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,3.76,13.55*4E
2024-08-04T15:58:32.8157966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.83,13.18*6F
2024-08-04T15:58:33.8155765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.22,12.78*6E
2024-08-04T15:58:34.8154401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.56,12.54*49
2024-08-04T15:58:35.8060032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.20,12.61*62
2024-08-04T15:58:36.8076984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.43,12.84*6D
2024-08-04T15:58:37.8075948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.45,12.76*66
2024-08-04T15:58:38.8112895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,3.24,12.26*69
2024-08-04T15:58:39.8110481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.99,11.80*68
2024-08-04T15:58:40.8108595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.62,11.98*4C
2024-08-04T15:58:41.8129898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.42,12.47*40
2024-08-04T15:58:42.8127211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.09,12.56*43
2024-08-04T15:58:43.8125870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.59,12.14*6F
2024-08-04T15:58:44.8123926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.88,12.07*66
2024-08-04T15:58:45.8121913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.24,12.40*4C
2024-08-04T15:58:46.8120778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.29,12.63*6C
2024-08-04T15:58:47.8118451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.08,12.60*42
2024-08-04T15:58:48.8116488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.41,12.73*67
2024-08-04T15:58:49.8135464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.28,13.33*6E
2024-08-04T15:58:50.8014226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.28,14.04*45
2024-08-04T15:58:51.8012065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.59,14.39*45
2024-08-04T15:58:52.8009722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.83,14.43*46
2024-08-04T15:58:53.8164606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.62,14.35*6A
2024-08-04T15:58:54.8161344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.17,14.01*40
2024-08-04T15:58:55.8159886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.76,13.53*4E
2024-08-04T15:58:56.8158633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,13.49*6B
2024-08-04T15:58:57.8156804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,0.45,13.95*40
2024-08-04T15:58:58.8154431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,1.82,14.47*45
2024-08-04T15:58:59.8152711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.99,14.44*66
2024-08-04T15:59:00.8175646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,2.55,13.58*6E
2024-08-04T15:59:01.8036342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.50,12.75*61
2024-08-04T15:59:02.8033810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,12.57*6E
2024-08-04T15:59:03.8031698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.59,12.65*67
2024-08-04T15:59:04.8030287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.23,12.98*66
2024-08-04T15:59:05.8028961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.25,13.24*4C
2024-08-04T15:59:06.8026464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.56,13.30*66
2024-08-04T15:59:07.8024416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.88,13.34*6D
2024-08-04T15:59:08.8177669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.17,13.40*62
2024-08-04T15:59:09.8177031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.04,13.25*60
2024-08-04T15:59:10.8018873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.16,13.20*49
2024-08-04T15:59:11.8016962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.23,13.29*47
2024-08-04T15:59:12.8015084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.17,13.63*4A
2024-08-04T15:59:13.8012041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.23,14.12*44
2024-08-04T15:59:14.8010584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.52,14.15*48
2024-08-04T15:59:15.8164324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.85,13.74*6A
2024-08-04T15:59:16.8163634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.52,13.48*64
2024-08-04T15:59:17.8160668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,13.67*63
2024-08-04T15:59:18.8159122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.39,14.38*62
2024-08-04T15:59:19.8157975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.98,15.06*4A
2024-08-04T15:59:20.8154636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.32,15.00*6E
2024-08-04T15:59:21.8153138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,2.08,14.04*6C
2024-08-04T15:59:22.8151466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.15,13.40*6E
2024-08-04T15:59:23.8067106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.30,13.90*6F
2024-08-04T15:59:24.8063991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-0.50,14.75*66
2024-08-04T15:59:25.8061651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,1.54,15.15*40
2024-08-04T15:59:26.8061182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.59,14.99*69
2024-08-04T15:59:27.8057813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,2.55,14.19*65
2024-08-04T15:59:28.8056093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,1.62,13.48*6A
2024-08-04T15:59:29.8076401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.86,13.53*43
2024-08-04T15:59:30.8074420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.46,14.04*4F
2024-08-04T15:59:31.8072958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.60,14.42*4F
2024-08-04T15:59:32.8070034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.12,14.46*4F
2024-08-04T15:59:33.8067669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,1.17,13.97*60
2024-08-04T15:59:34.8067054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.28,13.44*63
2024-08-04T15:59:35.8065661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,13.34*4E
2024-08-04T15:59:36.8063564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.57,13.55*6E
2024-08-04T15:59:37.8061696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.90,13.65*41
2024-08-04T15:59:38.8059698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.23,13.65*4E
2024-08-04T15:59:39.8057988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.50,13.47*65
2024-08-04T15:59:40.8055974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.80,13.00*6B
2024-08-04T15:59:41.8053003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.38,12.70*6B
2024-08-04T15:59:42.8050754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,13.34*67
2024-08-04T15:59:43.8048785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.06,14.06*4C
2024-08-04T15:59:44.8047126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.33,13.89*4D
2024-08-04T15:59:45.8045767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.80,13.48*66
2024-08-04T15:59:46.8044514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.86,13.77*66
2024-08-04T15:59:47.8041095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,14.45*6C
2024-08-04T15:59:48.8038771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.10,14.69*61
2024-08-04T15:59:49.8038131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.79,14.48*48
2024-08-04T15:59:50.8035995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.98,14.08*68
2024-08-04T15:59:51.8034454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.38,13.85*65
2024-08-04T15:59:52.8187527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.17,14.06*4F
2024-08-04T15:59:53.8030358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.20,14.24*4A
2024-08-04T15:59:54.8028825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.97,14.33*47
2024-08-04T15:59:55.8026952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.36,14.62*49
2024-08-04T15:59:56.8023622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.16,14.68*6C
2024-08-04T15:59:57.8179172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.92,14.06*6D
2024-08-04T15:59:58.8175767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.45,13.88*6B
2024-08-04T15:59:59.8174942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.55,14.20*62
2024-08-04T16:00:00.8172656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.50,14.20*60
2024-08-04T16:00:01.8015174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.79,13.96*4F
2024-08-04T16:00:02.8168506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.66,13.98*6B
2024-08-04T16:00:03.8167487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.72,13.74*67
2024-08-04T16:00:04.8164724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.72,12.95*69
2024-08-04T16:00:05.8163117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.12,12.84*6D
2024-08-04T16:00:06.8160949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.20,13.59*43
2024-08-04T16:00:07.8159693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.10,14.15*6C
2024-08-04T16:00:08.8157057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.66,13.82*40
2024-08-04T16:00:09.8156005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,1.73,13.10*6C
2024-08-04T16:00:10.8153895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,1.72,12.74*61
2024-08-04T16:00:11.8151880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.77,13.13*4D
2024-08-04T16:00:12.8149882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,0.11,13.74*46
2024-08-04T16:00:13.8147500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.47,13.81*41
2024-08-04T16:00:14.8146127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.04,13.77*61
2024-08-04T16:00:15.8143965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.96,13.78*66
2024-08-04T16:00:16.8141858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.55,13.62*6C
2024-08-04T16:00:17.8140210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.23,13.42*4D
2024-08-04T16:00:18.8138699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.01,13.56*44
2024-08-04T16:00:19.8136299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.03,13.91*64
2024-08-04T16:00:20.8133988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.22,14.08*4E
2024-08-04T16:00:21.8133199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.48,13.84*6A
2024-08-04T16:00:22.8130828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.58,13.31*6E
2024-08-04T16:00:23.8128369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.58,13.02*69
2024-08-04T16:00:24.8126691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.50,13.35*49
2024-08-04T16:00:25.8141807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.76,13.70*4E
2024-08-04T16:00:26.8138466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.06,13.78*4A
2024-08-04T16:00:27.8138010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.87,13.93*61
2024-08-04T16:00:28.8135643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.42,14.01*6E
2024-08-04T16:00:29.8133387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,13.89*69
2024-08-04T16:00:30.8033977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.69,13.87*68
2024-08-04T16:00:31.8032963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,14.11*65
2024-08-04T16:00:32.8185551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.35,14.07*66
2024-08-04T16:00:33.8184676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.28,13.98*68
2024-08-04T16:00:34.8069035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.85,14.01*46
2024-08-04T16:00:35.8098948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.22,13.82*6C
2024-08-04T16:00:36.8098427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,13.59*49
2024-08-04T16:00:37.8095690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.18,13.77*68
2024-08-04T16:00:38.8092038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.09,13.84*60
2024-08-04T16:00:39.8089947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.81,13.56*40
2024-08-04T16:00:40.8089988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.38,13.49*4D
2024-08-04T16:00:41.8087519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.02,13.59*6A
2024-08-04T16:00:42.8086083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,13.53*4F
2024-08-04T16:00:43.8083504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,13.41*4E
2024-08-04T16:00:44.8081784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.85,13.46*64
2024-08-04T16:00:45.8080370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.12,13.65*4B
2024-08-04T16:00:46.8077951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.51,13.83*40
2024-08-04T16:00:47.8076479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.23,13.95*6F
2024-08-04T16:00:48.8072841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,13.73*4E
2024-08-04T16:00:49.8072462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.28,13.69*43
2024-08-04T16:00:50.8070194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.07,14.36*61
2024-08-04T16:00:51.8068762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.00,15.12*4C
2024-08-04T16:00:52.8065737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,2.07,15.20*49
2024-08-04T16:00:53.8064117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.06,14.66*61
2024-08-04T16:00:54.8062829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.69,14.32*69
2024-08-04T16:00:55.8061022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.55,14.39*45
2024-08-04T16:00:56.8058904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.24,14.49*64
2024-08-04T16:00:57.8056062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.85,15.18*4F
2024-08-04T16:00:58.8054879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.38,15.87*4D
2024-08-04T16:00:59.8052588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.13,15.58*6F
2024-08-04T16:01:00.8051450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,0.39,14.75*69
2024-08-04T16:01:01.8205913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.40,14.69*45
2024-08-04T16:01:02.8047282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.12,15.24*4F
2024-08-04T16:01:03.8090448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,1.96,15.43*42
2024-08-04T16:01:04.8043024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.98,15.45*45
2024-08-04T16:01:05.8041377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.29,15.52*68
2024-08-04T16:01:06.8039524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.43,15.41*6C
2024-08-04T16:01:07.8192595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.18,15.02*4F
2024-08-04T16:01:08.8191346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,14.53*4C
2024-08-04T16:01:09.8189669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,14.14*48
2024-08-04T16:01:10.8031400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.67,13.92*42
2024-08-04T16:01:11.8030350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.10,14.00*4F
2024-08-04T16:01:12.8026861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.52,14.30*4D
2024-08-04T16:01:13.8091255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.91,14.36*6F
2024-08-04T16:01:14.8088807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.77,13.90*65
2024-08-04T16:01:15.8086474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,13.58*4B
2024-08-04T16:01:16.8084007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,13.71*4B
2024-08-04T16:01:17.8082726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,13.82*44
2024-08-04T16:01:18.8079961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.52,13.85*46
2024-08-04T16:01:19.8079300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.68,13.89*41
2024-08-04T16:01:20.8078175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.62,13.74*4F
2024-08-04T16:01:21.8075585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.45,13.50*6C
2024-08-04T16:01:22.8073520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.39,13.85*4C
2024-08-04T16:01:23.8071114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,14.77*65
2024-08-04T16:01:24.8069595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.56,15.37*65
2024-08-04T16:01:25.8067726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.48,15.17*40
2024-08-04T16:01:26.8065239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,1.01,14.58*63
2024-08-04T16:01:27.8063309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.53,14.48*6B
2024-08-04T16:01:28.8061693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.38,15.02*47
2024-08-04T16:01:29.8060302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,1.32,15.85*41
2024-08-04T16:01:30.8056399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,2.06,16.18*44
2024-08-04T16:01:31.8055686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.23,15.90*68
2024-08-04T16:01:32.8053927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.67,15.81*42
2024-08-04T16:01:33.8207702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,15.93*4E
2024-08-04T16:01:34.8048905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,15.58*6C
2024-08-04T16:01:35.8047493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.97,14.90*66
2024-08-04T16:01:36.8045133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.84,14.51*6A
2024-08-04T16:01:37.8098427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.72,14.43*45
2024-08-04T16:01:38.8116094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.63,14.24*4B
2024-08-04T16:01:39.8114167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.50,13.91*67
2024-08-04T16:01:40.8111785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.88,13.87*69
2024-08-04T16:01:41.8110300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.44,13.88*4F
2024-08-04T16:01:42.8108567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.49,13.75*45
2024-08-04T16:01:43.8106348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.92,13.60*4C
2024-08-04T16:01:44.8103692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.27,13.42*67
2024-08-04T16:01:45.8102720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.25,13.09*67
2024-08-04T16:01:46.8099505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.23,12.90*6B
2024-08-04T16:01:47.8098813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.99,13.26*4B
2024-08-04T16:01:48.8097067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.60,13.73*4A
2024-08-04T16:01:49.8094138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.17,14.03*4E
2024-08-04T16:01:50.8092789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.07,14.25*48
2024-08-04T16:01:51.8090175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.10,14.12*64
2024-08-04T16:01:52.8089062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.24,13.98*65
2024-08-04T16:01:53.8129840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.54,14.29*45
2024-08-04T16:01:54.8165006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.91,14.61*4E
2024-08-04T16:01:55.8163037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.32,14.48*4E
2024-08-04T16:01:56.8160910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.97,14.30*6F
2024-08-04T16:01:57.8158478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.05,14.25*69
2024-08-04T16:01:58.8194612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,14.29*47
2024-08-04T16:01:59.8036350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.42,14.53*42
2024-08-04T16:02:00.8035077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.50,14.78*42
2024-08-04T16:02:01.8032346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.09,14.67*40
2024-08-04T16:02:02.8186809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.58,13.99*6B
2024-08-04T16:02:03.8183940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.40,13.55*6C
2024-08-04T16:02:04.8181946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,14.26*41
2024-08-04T16:02:05.8077014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.25,15.38*41
2024-08-04T16:02:06.8177890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,1.51,15.83*40
2024-08-04T16:02:07.8175995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.19,15.53*68
2024-08-04T16:02:08.8066309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,1.91,14.64*6C
2024-08-04T16:02:09.8063577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.02,14.51*64
2024-08-04T16:02:10.8061464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.96,15.31*4B
2024-08-04T16:02:11.8060247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,1.55,16.15*48
2024-08-04T16:02:12.8080672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.85,16.36*44
2024-08-04T16:02:13.8079268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.03,16.14*66
2024-08-04T16:02:14.8077381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.47,15.78*45
2024-08-04T16:02:15.8074099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.63,15.48*47
2024-08-04T16:02:16.8073203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,15.21*67
2024-08-04T16:02:17.8071099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.41,14.96*46
2024-08-04T16:02:18.8068419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.64,14.71*4A
2024-08-04T16:02:19.8105803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.96,14.51*4F
2024-08-04T16:02:20.8088531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.78,14.49*67
2024-08-04T16:02:21.8086793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.48,14.37*6B
2024-08-04T16:02:22.8085585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.17,13.96*6E
2024-08-04T16:02:23.8083311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.45,13.63*4E
2024-08-04T16:02:24.8081428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.10,13.49*42
2024-08-04T16:02:25.8107430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.55,13.51*4D
2024-08-04T16:02:26.8188109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.41,13.46*67
2024-08-04T16:02:27.8227044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.87,13.28*6F
2024-08-04T16:02:28.8184577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.35,13.10*60
2024-08-04T16:02:29.8182728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,13.16*60
2024-08-04T16:02:30.8181363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,13.94*63
2024-08-04T16:02:31.8178781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,14.64*62
2024-08-04T16:02:32.8085268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.27,14.79*47
2024-08-04T16:02:33.8081986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.25,14.61*61
2024-08-04T16:02:34.8081232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,2.06,14.02*66
2024-08-04T16:02:35.8079735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.29,13.82*6B
2024-08-04T16:02:36.8076677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.59,14.40*46
2024-08-04T16:02:37.8133880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,0.11,15.14*4A
2024-08-04T16:02:38.8149923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.30,15.47*45
2024-08-04T16:02:39.8172653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.76,15.37*65
2024-08-04T16:02:40.8170562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,1.04,14.93*62
2024-08-04T16:02:41.8202131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.92,14.29*63
2024-08-04T16:02:42.8101943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.42,14.01*4A
2024-08-04T16:02:43.8100773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,0.07,14.43*43
2024-08-04T16:02:44.8098468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.21,14.89*4A
2024-08-04T16:02:45.8096915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.81,14.83*6A
2024-08-04T16:02:46.8095810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,1.17,14.54*64
2024-08-04T16:02:47.8093427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,1.01,14.37*6E
2024-08-04T16:02:48.8091134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.57,14.38*69
2024-08-04T16:02:49.8088326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.41,14.39*4D
2024-08-04T16:02:50.8087435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.94,14.22*42
2024-08-04T16:02:51.8084869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.80,13.94*6A
2024-08-04T16:02:52.8167678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,2.08,13.60*6B
2024-08-04T16:02:53.8185550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.36,13.21*63
2024-08-04T16:02:54.8182795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.03,13.04*69
2024-08-04T16:02:55.8180578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,13.33*62
2024-08-04T16:02:56.8179430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.28,13.96*6D
2024-08-04T16:02:57.8177226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.94,14.51*48
2024-08-04T16:02:58.8174015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.89,14.53*42
2024-08-04T16:02:59.8192719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.85,13.98*6E
2024-08-04T16:03:00.8190732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.41,13.65*64
2024-08-04T16:03:01.8188234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,13.85*47
2024-08-04T16:03:02.8186175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.77,14.28*66
2024-08-04T16:03:03.8184987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,1.16,14.78*4B
2024-08-04T16:03:04.8087591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.82,14.95*43
2024-08-04T16:03:05.8085583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,3.08,14.55*6E
2024-08-04T16:03:06.8083439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.73,14.12*63
2024-08-04T16:03:07.8114876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,14.18*41
2024-08-04T16:03:08.8151199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.49,14.28*69
2024-08-04T16:03:09.8148580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.78,14.21*61
2024-08-04T16:03:10.8146435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.54,13.93*66
2024-08-04T16:03:11.8137569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.54,13.85*63
2024-08-04T16:03:12.8070850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.87,14.15*6C
2024-08-04T16:03:13.8068796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.48,14.53*4C
2024-08-04T16:03:14.8067145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.95,14.49*49
2024-08-04T16:03:15.8064785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.13,14.14*4F
2024-08-04T16:03:16.8218799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,13.93*41
2024-08-04T16:03:17.8215940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,14.20*48
2024-08-04T16:03:18.8058451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.95,14.57*47
2024-08-04T16:03:19.8117317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.56,14.42*4B
2024-08-04T16:03:20.8115729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,3.14,14.00*60
2024-08-04T16:03:21.8113825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.77,13.77*60
2024-08-04T16:03:22.8111707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,13.95*4F
2024-08-04T16:03:23.8110027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.55,14.19*6B
2024-08-04T16:03:24.8107651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,14.01*6B
2024-08-04T16:03:25.8106371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.93,13.53*60
2024-08-04T16:03:26.8103655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.26,13.61*61
2024-08-04T16:03:27.8102355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.99,14.02*4A
2024-08-04T16:03:28.8100230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.98,14.35*4A
2024-08-04T16:03:29.8118315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.17,14.28*6B
2024-08-04T16:03:30.8156475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.30,13.70*65
2024-08-04T16:03:31.8154483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.36,13.55*6F
2024-08-04T16:03:32.8152587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.31,14.12*4B
2024-08-04T16:03:33.8150300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,1.04,14.66*4A
2024-08-04T16:03:34.8148090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.81,14.73*69
2024-08-04T16:03:35.8145976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.39,14.63*6A
2024-08-04T16:03:36.8144996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.39,14.51*45
2024-08-04T16:03:37.8142290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,14.34*61
2024-08-04T16:03:38.8140045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.18,14.38*63
2024-08-04T16:03:39.8139264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.19,14.57*4F
2024-08-04T16:03:40.8136432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.32,14.56*4C
2024-08-04T16:03:41.8134911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.86,14.25*69
2024-08-04T16:03:42.8132659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.64,13.98*63
2024-08-04T16:03:43.8130355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.94,13.74*47
2024-08-04T16:03:44.8128279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.80,13.58*48
2024-08-04T16:03:45.8127309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.43,13.76*46
2024-08-04T16:03:46.8124665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.01,13.88*61
2024-08-04T16:03:47.8122374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.89,13.54*63
2024-08-04T16:03:48.8138355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.52,13.16*6C
2024-08-04T16:03:49.8136070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,13.38*6F
2024-08-04T16:03:50.8134744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.04,13.98*65
2024-08-04T16:03:51.8162862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.28,14.41*69
2024-08-04T16:03:52.8160397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.84,14.33*65
2024-08-04T16:03:53.8159911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,1.30,13.88*66
2024-08-04T16:03:54.8157795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.10,13.73*62
2024-08-04T16:03:55.8154573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.10,14.21*49
2024-08-04T16:03:56.8154344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,1.45,14.66*4E
2024-08-04T16:03:57.8151177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.18,14.75*40
2024-08-04T16:03:58.8149845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.44,14.78*60
2024-08-04T16:03:59.8147346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.37,14.71*4F
2024-08-04T16:04:00.8145904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.51,14.27*4F
2024-08-04T16:04:01.8143440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,13.85*6E
2024-08-04T16:04:02.8141499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.18,13.82*66
2024-08-04T16:04:03.8140165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.04,14.47*64
2024-08-04T16:04:04.8137180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.38,15.28*40
2024-08-04T16:04:05.8136046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.84,15.11*68
2024-08-04T16:04:06.8134160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.36,14.17*61
2024-08-04T16:04:07.8131060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.38,14.08*44
2024-08-04T16:04:08.8129427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.36,14.71*48
2024-08-04T16:04:09.8128412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,2.33,15.11*4E
2024-08-04T16:04:10.8125998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,3.45,15.08*45
2024-08-04T16:04:11.8146211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.73,14.65*6C
2024-08-04T16:04:12.8178243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.72,13.96*6E
2024-08-04T16:04:13.8176260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,13.95*4C
2024-08-04T16:04:14.8174469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.30,14.93*6B
2024-08-04T16:04:15.8042261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.98,15.80*4C
2024-08-04T16:04:16.8170255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.04,15.73*4B
2024-08-04T16:04:17.8168201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,3.10,15.03*64
2024-08-04T16:04:18.8167250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.11,15.06*69
2024-08-04T16:04:19.8164497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.91,15.67*64
2024-08-04T16:04:20.8162589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.98,15.91*66
2024-08-04T16:04:21.8190755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.36,15.67*48
2024-08-04T16:04:22.8187009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.25,15.39*6B
2024-08-04T16:04:23.8186008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.03,15.15*64
2024-08-04T16:04:24.8183036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.31,14.98*65
2024-08-04T16:04:25.8181302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.29,15.15*6D
2024-08-04T16:04:26.8179664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.14,15.15*60
2024-08-04T16:04:27.8177650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.86,14.72*6C
2024-08-04T16:04:28.8176181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.83,14.62*6F
2024-08-04T16:04:29.8051238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.99,14.59*45
2024-08-04T16:04:30.8048604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.89,14.17*4E
2024-08-04T16:04:31.8203349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.03,14.05*62
2024-08-04T16:04:32.8200885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.23,14.50*62
2024-08-04T16:04:33.8199109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.40,14.67*42
2024-08-04T16:04:34.8196582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.30,14.09*6E
2024-08-04T16:04:35.8194874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.50,13.70*64
2024-08-04T16:04:36.8193438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.75,14.01*60
2024-08-04T16:04:37.8190919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.12,14.43*48
2024-08-04T16:04:38.8069819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.39,14.68*48
2024-08-04T16:04:39.8121038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.76,14.60*67
2024-08-04T16:04:40.8118059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.43,14.29*6F
2024-08-04T16:04:41.8116249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.13,14.44*6D
2024-08-04T16:04:42.8114959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.66,14.85*45
2024-08-04T16:04:43.8112977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,2.15,14.74*43
2024-08-04T16:04:44.8110829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,3.06,14.07*65
2024-08-04T16:04:45.8108596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.15,13.45*6B
2024-08-04T16:04:46.8105759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.59,13.63*44
2024-08-04T16:04:47.8102887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.03,14.24*48
2024-08-04T16:04:48.8172087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.96,14.48*4A
2024-08-04T16:04:49.8169575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.84,14.35*6B
2024-08-04T16:04:50.8168588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.63,14.03*6D
2024-08-04T16:04:51.8165579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.66,13.39*62
2024-08-04T16:04:52.8163874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.61,13.10*41
2024-08-04T16:04:53.8162325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.22,13.73*62
2024-08-04T16:04:54.8159961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.22,14.58*6F
2024-08-04T16:04:55.8158250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.15,14.70*4C
2024-08-04T16:04:56.8156603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,3.86,14.05*69
2024-08-04T16:04:57.8154566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,3.01,13.23*61
2024-08-04T16:04:58.8152703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.54,13.10*6D
2024-08-04T16:04:59.8149731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.90,13.56*6D
2024-08-04T16:05:00.8148670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.07,13.86*4F
2024-08-04T16:05:01.8188378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.69,13.56*6B
2024-08-04T16:05:02.8186535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,2.15,12.83*6D
2024-08-04T16:05:03.8185313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.20,12.85*6C
2024-08-04T16:05:04.8181701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.20,13.63*4A
2024-08-04T16:05:05.8180736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.44,14.24*4F
2024-08-04T16:05:06.8178361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.88,14.23*48
2024-08-04T16:05:07.8175770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.80,13.92*6F
2024-08-04T16:05:08.8174752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.58,13.82*6C
2024-08-04T16:05:09.8172754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.73,13.91*61
2024-08-04T16:05:10.8171542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.22,13.92*43
2024-08-04T16:05:11.8194679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.48,14.00*41
2024-08-04T16:05:12.8193140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.11,14.10*4C
2024-08-04T16:05:13.8191554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.41,13.93*6E
2024-08-04T16:05:14.8224507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.18,13.58*4C
2024-08-04T16:05:15.8223698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.49,13.39*4B
2024-08-04T16:05:16.8064639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.09,13.52*48
2024-08-04T16:05:17.8061902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.33,13.75*48
2024-08-04T16:05:18.8061240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.19,13.84*4C
2024-08-04T16:05:19.8059780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.87,13.91*6A
2024-08-04T16:05:20.8094734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.88,13.74*6A
2024-08-04T16:05:21.8093242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.17,13.32*4E
2024-08-04T16:05:22.8090285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,13.43*68
2024-08-04T16:05:23.8089757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.53,14.12*63
2024-08-04T16:05:24.8086099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.45,14.73*46
2024-08-04T16:05:25.8125210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.68,14.71*45
2024-08-04T16:05:26.8123208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,2.20,13.96*68
2024-08-04T16:05:27.8190229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.86,13.74*6A
2024-08-04T16:05:28.8188740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.63,14.58*62
2024-08-04T16:05:29.8186647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.11,15.28*6F
2024-08-04T16:05:30.8184818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.89,15.14*41
2024-08-04T16:05:31.8181772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,2.89,14.61*62
2024-08-04T16:05:32.8180378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,2.28,14.14*64
2024-08-04T16:05:33.8178434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.82,13.79*63
2024-08-04T16:05:34.8176468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.35,13.73*60
2024-08-04T16:05:35.8174977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.64,14.21*67
2024-08-04T16:05:36.8173416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.02,14.62*4C
2024-08-04T16:05:37.8171051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.25,14.30*61
2024-08-04T16:05:38.8168411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,1.81,13.78*65
2024-08-04T16:05:39.8166887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.19,13.83*6C
2024-08-04T16:05:40.8048032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.56,14.20*4D
2024-08-04T16:05:41.8046161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.53,14.52*4E
2024-08-04T16:05:42.8199512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.59,14.61*4E
2024-08-04T16:05:43.8198280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.94,14.46*6F
2024-08-04T16:05:44.8195930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.35,14.47*64
2024-08-04T16:05:45.8194478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.33,14.41*65
2024-08-04T16:05:46.8191510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.06,14.15*40
2024-08-04T16:05:47.8190239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.47,13.98*4F
2024-08-04T16:05:48.8188121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.02,14.22*64
2024-08-04T16:05:49.8075180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.32,14.64*4E
2024-08-04T16:05:50.8099668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.04,14.77*47
2024-08-04T16:05:51.8097774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.25,14.61*4F
2024-08-04T16:05:52.8128712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.12,14.35*69
2024-08-04T16:05:53.8125736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.78,13.97*64
2024-08-04T16:05:54.8124606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.35,13.87*63
2024-08-04T16:05:55.8122801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.35,14.23*4F
2024-08-04T16:05:56.8120588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.73,14.60*4C
2024-08-04T16:05:57.8147470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.04,14.56*4F
2024-08-04T16:05:58.8169801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.02,14.41*63
2024-08-04T16:05:59.8167677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.77,14.61*66
2024-08-04T16:06:00.8166391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.70,14.80*42
2024-08-04T16:06:01.8163668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.96,14.73*42
2024-08-04T16:06:02.8162378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.91,14.72*45
2024-08-04T16:06:03.8159115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.44,14.85*40
2024-08-04T16:06:04.8180413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.31,14.62*66
2024-08-04T16:06:05.8177840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.85,14.01*68
2024-08-04T16:06:06.8175560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.71,13.99*62
2024-08-04T16:06:07.8191625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.02,14.66*62
2024-08-04T16:06:08.8189564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.08,14.96*60
2024-08-04T16:06:09.8222996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.94,14.23*6B
2024-08-04T16:06:10.8186199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,2.00,13.32*64
2024-08-04T16:06:11.8182983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.07,13.00*6F
2024-08-04T16:06:12.8181666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.72,13.16*4C
2024-08-04T16:06:13.8179621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,1.49,13.41*42
2024-08-04T16:06:14.8177999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.28,13.51*47
2024-08-04T16:06:15.8175882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.95,13.44*6C
2024-08-04T16:06:16.8174441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.53,13.32*67
2024-08-04T16:06:17.8172034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.23,13.13*60
2024-08-04T16:06:18.8169347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.24,13.50*4D
2024-08-04T16:06:19.8168475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.31,14.71*42
2024-08-04T16:06:20.8166338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.66,15.78*40
2024-08-04T16:06:21.8163457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.38,15.95*6C
2024-08-04T16:06:22.8161320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,1.51,16.11*6D
2024-08-04T16:06:23.8160814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.52,17.27*6F
2024-08-04T16:06:24.8178604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.16,18.87*67
2024-08-04T16:06:25.8175424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.57,20.09*43
2024-08-04T16:06:26.8173566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.35,21.03*4C
2024-08-04T16:06:27.8170945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.92,22.28*64
2024-08-04T16:06:28.8209666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.01,23.71*40
2024-08-04T16:06:29.8207076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,24.89*43
2024-08-04T16:06:30.8205292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,26.10*61
2024-08-04T16:06:31.8202121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.23,27.90*6D
2024-08-04T16:06:32.8201632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.49,30.18*6E
2024-08-04T16:06:33.8198589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,31.89*6C
2024-08-04T16:06:34.8196571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.75,32.97*6E
2024-08-04T16:06:35.8195464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.11,34.08*6D
2024-08-04T16:06:36.8193648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.09,35.40*42
2024-08-04T16:06:37.8190684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.97,36.99*6D
2024-08-04T16:06:38.8188764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.70,38.60*64
2024-08-04T16:06:39.8074805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.71,40.03*61
2024-08-04T16:06:40.8125821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.09,41.58*62
2024-08-04T16:06:41.8123192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.87,43.48*60
2024-08-04T16:06:42.8121998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.27,45.40*6E
2024-08-04T16:06:43.8119606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.97,47.06*6E
2024-08-04T16:06:44.8117227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.32,48.34*41
2024-08-04T16:06:45.8115716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.06,49.07*41
2024-08-04T16:06:46.8114654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.61,49.45*67
2024-08-04T16:06:47.8112151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.21,49.98*45
2024-08-04T16:06:48.8110248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.38,51.07*41
2024-08-04T16:06:49.8165393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.26,52.61*64
2024-08-04T16:06:50.8163243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.24,54.02*60
2024-08-04T16:06:51.8229952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.39,54.78*46
2024-08-04T16:06:52.8157945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.40,54.82*46
2024-08-04T16:06:53.8215191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.27,54.55*4F
2024-08-04T16:06:54.8214426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,54.42*66
2024-08-04T16:06:55.8211172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.29,54.88*61
2024-08-04T16:06:56.8053318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.75,55.54*4C
2024-08-04T16:06:57.8208214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,3.25,55.60*4B
2024-08-04T16:06:58.8206512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.65,55.15*62
2024-08-04T16:06:59.8203955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.14,54.90*62
2024-08-04T16:07:00.8218823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.32,54.93*6B
2024-08-04T16:07:01.8097512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.50,54.78*6B
2024-08-04T16:07:02.8097164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,54.61*63
2024-08-04T16:07:03.8094394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.80,54.62*61
2024-08-04T16:07:04.8091507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.60,54.65*66
2024-08-04T16:07:05.8090576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.82,55.04*6B
2024-08-04T16:07:06.8117938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.29,55.59*66
2024-08-04T16:07:07.8140602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,55.79*63
2024-08-04T16:07:08.8138056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,55.84*4B
2024-08-04T16:07:09.8234686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,55.96*42
2024-08-04T16:07:10.8077160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.08,56.16*46
2024-08-04T16:07:11.8075388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.40,56.77*45
2024-08-04T16:07:12.8072716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.07,57.50*4E
2024-08-04T16:07:13.8071634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.54,58.05*46
2024-08-04T16:07:14.8225151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.01,58.36*6C
2024-08-04T16:07:15.8223729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,58.36*44
2024-08-04T16:07:16.8221092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.51,58.30*4B
2024-08-04T16:07:17.8219290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.81,58.31*43
2024-08-04T16:07:18.8218766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,58.01*47
2024-08-04T16:07:19.8059688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.72,57.77*48
2024-08-04T16:07:20.8056766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.64,57.99*4A
2024-08-04T16:07:21.8055139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.03,58.29*4B
2024-08-04T16:07:22.8209273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.19,58.14*4D
2024-08-04T16:07:23.8207649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,57.59*46
2024-08-04T16:07:24.8204844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.25,57.11*4C
2024-08-04T16:07:25.8093449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,56.85*42
2024-08-04T16:07:26.8090280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.23,57.31*48
2024-08-04T16:07:27.8089254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.43,58.30*40
2024-08-04T16:07:28.8087329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.69,58.55*4F
2024-08-04T16:07:29.8085661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.24,57.83*6B
2024-08-04T16:07:30.8082511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.23,57.22*6D
2024-08-04T16:07:31.8237034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.03,56.96*46
2024-08-04T16:07:32.8130958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.12,56.74*4C
2024-08-04T16:07:33.8128930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.26,56.62*4F
2024-08-04T16:07:34.8127143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,2.27,57.01*4D
2024-08-04T16:07:35.8155244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.04,57.37*42
2024-08-04T16:07:36.8153568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,57.20*42
2024-08-04T16:07:37.8151187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.53,56.89*4A
2024-08-04T16:07:38.8174216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.15,56.53*4E
2024-08-04T16:07:39.8078802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.11,55.88*66
2024-08-04T16:07:40.8145809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.40,55.30*4B
2024-08-04T16:07:41.8144721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.92,55.27*4C
2024-08-04T16:07:42.8141862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.81,55.70*4F
2024-08-04T16:07:43.8140442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.40,56.34*48
2024-08-04T16:07:44.8138108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,56.76*40
2024-08-04T16:07:45.8135313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.49,56.45*6C
2024-08-04T16:07:46.8134426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.12,55.66*65
2024-08-04T16:07:47.8133522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.73,55.02*60
2024-08-04T16:07:48.8130700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.08,54.64*44
2024-08-04T16:07:49.8128181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.05,54.57*4B
2024-08-04T16:07:50.8126421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.30,55.04*4D
2024-08-04T16:07:51.8123594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.67,55.92*47
2024-08-04T16:07:52.8121989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.58,56.71*45
2024-08-04T16:07:53.8120017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,56.98*4B
2024-08-04T16:07:54.8118241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.05,56.78*4F
2024-08-04T16:07:55.8195308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.02,56.45*47
2024-08-04T16:07:56.8193435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.15,56.16*62
2024-08-04T16:07:57.8191402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.08,56.39*43
2024-08-04T16:07:58.8189130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.93,56.97*4E
2024-08-04T16:07:59.8186404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.33,57.12*4D
2024-08-04T16:08:00.8185774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.04,56.78*4B
2024-08-04T16:08:01.8183550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.11,56.08*6C
2024-08-04T16:08:02.8180877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.44,55.84*6E
2024-08-04T16:08:03.8179084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.39,56.24*47
2024-08-04T16:08:04.8176597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.34,56.82*4F
2024-08-04T16:08:05.8175909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.82,57.07*69
2024-08-04T16:08:06.8173629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.52,56.84*6E
2024-08-04T16:08:07.8172936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.77,56.11*65
2024-08-04T16:08:08.8168822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.20,55.23*60
2024-08-04T16:08:09.8167661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.15,55.01*66
2024-08-04T16:08:10.8165433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.94,55.40*69
2024-08-04T16:08:11.8163032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.23,56.07*64
2024-08-04T16:08:12.8161213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.77,56.86*47
2024-08-04T16:08:13.8159849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.75,57.47*6D
2024-08-04T16:08:14.8157997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.05,57.54*6C
2024-08-04T16:08:15.8156350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.36,57.00*4C
2024-08-04T16:08:16.8152813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.03,56.41*4C
2024-08-04T16:08:17.8152187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.63,56.41*42
2024-08-04T16:08:18.8149710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.11,56.93*44
2024-08-04T16:08:19.8147660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.27,57.34*40
2024-08-04T16:08:20.8145475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.98,57.31*67
2024-08-04T16:08:21.8143450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.15,57.06*6F
2024-08-04T16:08:22.8141229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,57.09*46
2024-08-04T16:08:23.8140486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.14,57.39*68
2024-08-04T16:08:24.8138364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.66,57.61*6F
2024-08-04T16:08:25.8136083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.39,57.57*64
2024-08-04T16:08:26.8188427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.43,57.62*64
2024-08-04T16:08:27.8087906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.22,57.61*68
2024-08-04T16:08:28.8086875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.72,57.06*60
2024-08-04T16:08:29.8085099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.21,56.45*42
2024-08-04T16:08:30.8129776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.53,56.51*42
2024-08-04T16:08:31.8127472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.22,56.91*60
2024-08-04T16:08:32.8125363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.06,57.39*6C
2024-08-04T16:08:33.8123714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,57.90*4D
2024-08-04T16:08:34.8121106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.16,57.84*6B
2024-08-04T16:08:35.8175682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,3.43,57.31*6B
2024-08-04T16:08:36.8172563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,3.27,56.97*66
2024-08-04T16:08:37.8170830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.91,56.90*48
2024-08-04T16:08:38.8169163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,56.82*6F
2024-08-04T16:08:39.8229058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,56.92*48
2024-08-04T16:08:40.8227545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.22,57.07*63
2024-08-04T16:08:41.8225669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.83,56.88*6E
2024-08-04T16:08:42.8114674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,3.95,56.50*6F
2024-08-04T16:08:43.8113051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.24,56.04*6F
2024-08-04T16:08:44.8110566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.44,55.79*47
2024-08-04T16:08:45.8108398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.44,55.92*6E
2024-08-04T16:08:46.8106476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.54,56.57*66
2024-08-04T16:08:47.8104829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.87,57.90*6C
2024-08-04T16:08:48.8102900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,59.32*69
2024-08-04T16:08:49.8099678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,59.85*40
2024-08-04T16:08:50.8098129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.46,59.36*45
2024-08-04T16:08:51.8097444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.14,58.58*66
2024-08-04T16:08:52.8094990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.71,58.11*60
2024-08-04T16:08:53.8091963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,3.10,58.15*48
2024-08-04T16:08:54.8089928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.76,58.29*4E
2024-08-04T16:08:55.8088891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.40,57.97*45
2024-08-04T16:08:56.8243046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.01,57.83*45
2024-08-04T16:08:57.8103987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.77,57.99*65
2024-08-04T16:08:58.8165041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.60,58.31*41
2024-08-04T16:08:59.8164233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.19,58.50*49
2024-08-04T16:09:00.8161525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.00,58.49*63
2024-08-04T16:09:01.8160472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,58.55*4B
2024-08-04T16:09:02.8157429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.33,58.54*46
2024-08-04T16:09:03.8156087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.79,58.29*69
2024-08-04T16:09:04.8153602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.58,57.70*61
2024-08-04T16:09:05.8181730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.56,57.29*69
2024-08-04T16:09:06.8180456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.01,57.27*66
2024-08-04T16:09:07.8177353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.65,57.33*62
2024-08-04T16:09:08.8202971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.72,57.45*49
2024-08-04T16:09:09.8173794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.41,57.78*40
2024-08-04T16:09:10.8171433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.13,58.47*69
2024-08-04T16:09:11.8170252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,59.08*6C
2024-08-04T16:09:12.8167805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.20,58.99*43
2024-08-04T16:09:13.8183256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.36,58.52*6E
2024-08-04T16:09:14.8237928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.78,58.11*66
2024-08-04T16:09:15.8234602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.93,57.71*69
2024-08-04T16:09:16.8076548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.73,57.79*45
2024-08-04T16:09:17.8075067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.61,58.29*4A
2024-08-04T16:09:18.8073470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.78,58.46*48
2024-08-04T16:09:19.8226540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.38,58.47*61
2024-08-04T16:09:20.8224937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,58.80*4D
2024-08-04T16:09:21.8223635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.06,59.10*67
2024-08-04T16:09:22.8221268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.01,58.82*6B
2024-08-04T16:09:23.8220142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.70,58.68*63
2024-08-04T16:09:24.8217951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,58.75*61
2024-08-04T16:09:25.8216371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,58.38*4F
2024-08-04T16:09:26.8213393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.29,57.96*67
2024-08-04T16:09:27.8212202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,4.79,57.35*6D
2024-08-04T16:09:28.8209570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,6.43,56.50*62
2024-08-04T16:09:29.8227590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,4.80,56.18*4B
2024-08-04T16:09:30.8205710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.08,56.74*4A
2024-08-04T16:09:31.8203800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.16,57.36*66
2024-08-04T16:09:32.8246298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.05,57.60*4D
2024-08-04T16:09:33.8088191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.91,57.60*49
2024-08-04T16:09:34.8085851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.30,57.38*6A
2024-08-04T16:09:35.8239938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.12,57.26*69
2024-08-04T16:09:36.8082367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.08,57.30*48
2024-08-04T16:09:37.8080388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.78,57.71*44
2024-08-04T16:09:38.8078869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.27,58.15*65
2024-08-04T16:09:39.8232483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,58.59*41
2024-08-04T16:09:40.8229914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.06,59.01*6F
2024-08-04T16:09:41.8122816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.62,59.31*66
2024-08-04T16:09:42.8119706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.90,59.38*69
2024-08-04T16:09:43.8118402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.62,59.04*41
2024-08-04T16:09:44.8116299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.11,58.58*67
2024-08-04T16:09:45.8114596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.09,58.24*4F
2024-08-04T16:09:46.8112128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.20,58.42*6F
2024-08-04T16:09:47.8153725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.44,58.86*4B
2024-08-04T16:09:48.8151186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.04,58.92*4E
2024-08-04T16:09:49.8148479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.67,59.31*6B
2024-08-04T16:09:50.8147154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.51,59.99*46
2024-08-04T16:09:51.8145703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.17,60.27*41
2024-08-04T16:09:52.8143857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,59.98*68
2024-08-04T16:09:53.8172929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.91,59.66*4A
2024-08-04T16:09:54.8172274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.51,59.40*44
2024-08-04T16:09:55.8170432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.86,59.20*69
2024-08-04T16:09:56.8168289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,3.66,59.00*6B
2024-08-04T16:09:57.8102682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.73,58.75*40
2024-08-04T16:09:58.8099537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.02,58.78*48
2024-08-04T16:09:59.8098650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,59.03*6F
2024-08-04T16:10:00.8252986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,59.26*44
2024-08-04T16:10:01.8250357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,59.58*47
2024-08-04T16:10:02.8091535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,59.93*49
2024-08-04T16:10:03.8089697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.15,60.28*47
2024-08-04T16:10:04.8128351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.83,60.33*61
2024-08-04T16:10:05.8127111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.71,60.34*69
2024-08-04T16:10:06.8124980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.10,60.50*4D
2024-08-04T16:10:07.8123292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,60.35*61
2024-08-04T16:10:08.8120986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.43,60.03*6F
2024-08-04T16:10:09.8117608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.40,59.84*61
2024-08-04T16:10:10.8117350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.83,59.73*64
2024-08-04T16:10:11.8161778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.36,59.73*42
2024-08-04T16:10:12.8158859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.72,59.73*44
2024-08-04T16:10:13.8157481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.43,59.40*68
2024-08-04T16:10:14.8223471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.09,59.42*4B
2024-08-04T16:10:15.8220651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,59.98*61
2024-08-04T16:10:16.8218617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.82,60.71*6D
2024-08-04T16:10:17.8216938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,60.80*47
2024-08-04T16:10:18.8215378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.03,60.35*62
2024-08-04T16:10:19.8213197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,2.32,59.85*65
2024-08-04T16:10:20.8092331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.58,59.20*6F
2024-08-04T16:10:21.8090183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.18,58.71*66
2024-08-04T16:10:22.8089058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.29,58.78*42
2024-08-04T16:10:23.8087368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.08,59.30*40
2024-08-04T16:10:24.8085396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.15,60.08*61
2024-08-04T16:10:25.8238208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,60.71*60
2024-08-04T16:10:26.8236011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.08,60.92*45
2024-08-04T16:10:27.8234084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.07,60.81*6C
2024-08-04T16:10:28.8174509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.71,60.78*6F
2024-08-04T16:10:29.8172186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.32,60.81*47
2024-08-04T16:10:30.8170274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,60.76*63
2024-08-04T16:10:31.8168200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,60.58*45
2024-08-04T16:10:32.8165411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.69,60.18*60
2024-08-04T16:10:33.8189918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.87,59.78*6E
2024-08-04T16:10:34.8187706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,4.20,59.76*40
2024-08-04T16:10:35.8222427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,3.26,60.26*48
2024-08-04T16:10:36.8220648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.32,61.12*4B
2024-08-04T16:10:37.8218498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.63,61.72*63
2024-08-04T16:10:38.8216733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.54,61.91*44
2024-08-04T16:10:39.8214571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.17,61.80*49
2024-08-04T16:10:40.8270048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.17,61.61*4A
2024-08-04T16:10:41.8210115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.14,61.42*65
2024-08-04T16:10:42.8207761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.78,61.26*46
2024-08-04T16:10:43.8205755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.76,61.72*4D
2024-08-04T16:10:44.8203129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.11,62.25*4B
2024-08-04T16:10:45.8201747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.17,62.30*66
2024-08-04T16:10:46.8200802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,62.25*4B
2024-08-04T16:10:47.8197915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,62.54*4A
2024-08-04T16:10:48.8196745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,62.79*68
2024-08-04T16:10:49.8194363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.37,62.60*4B
2024-08-04T16:10:50.8243251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.83,62.22*6D
2024-08-04T16:10:51.8239407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.66,61.80*64
2024-08-04T16:10:52.8238868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.51,61.55*6D
2024-08-04T16:10:53.8237195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.62,61.47*68
2024-08-04T16:10:54.8078732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.16,61.50*45
2024-08-04T16:10:55.8077284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.67,61.73*49
2024-08-04T16:10:56.8074455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.39,61.88*46
2024-08-04T16:10:57.8228848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,61.70*4B
2024-08-04T16:10:58.8226725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.08,61.82*48
2024-08-04T16:10:59.8224585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.72,62.54*4A
2024-08-04T16:11:00.8223481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,63.05*46
2024-08-04T16:11:01.8221264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.53,62.79*6B
2024-08-04T16:11:02.8218043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,3.99,61.87*6A
2024-08-04T16:11:03.8216113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,5.58,60.82*6A
2024-08-04T16:11:04.8213979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,5.66,60.12*64
2024-08-04T16:11:05.8213686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,3.59,60.36*47
2024-08-04T16:11:06.8209653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.20,61.42*62
2024-08-04T16:11:07.8209187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.58,62.32*6B
2024-08-04T16:11:08.8206628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.64,62.62*4F
2024-08-04T16:11:09.8204392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-3.06,62.28*43
2024-08-04T16:11:10.8203251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,0.06,61.55*6B
2024-08-04T16:11:11.8200721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.87,61.20*66
2024-08-04T16:11:12.8198877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,4.47,61.25*4C
2024-08-04T16:11:13.8229938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,4.60,61.25*42
2024-08-04T16:11:14.8073095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.02,61.04*4E
2024-08-04T16:11:15.8226260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.33,60.85*6D
2024-08-04T16:11:16.8223891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,60.81*4D
2024-08-04T16:11:17.8222238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.72,61.02*66
2024-08-04T16:11:18.8220462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,61.35*63
2024-08-04T16:11:19.8218524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.61,61.51*67
2024-08-04T16:11:20.8216610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.81,61.45*68
2024-08-04T16:11:21.8214784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.45,61.51*61
2024-08-04T16:11:22.8212322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.01,61.92*6C
2024-08-04T16:11:23.8211126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,62.15*4B
2024-08-04T16:11:24.8208858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,61.88*47
2024-08-04T16:11:25.8207160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.18,61.57*6C
2024-08-04T16:11:26.8204530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.75,61.28*6D
2024-08-04T16:11:27.8202347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.55,61.25*40
2024-08-04T16:11:28.8200752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.83,61.48*4F
2024-08-04T16:11:29.8199173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.59,61.71*45
2024-08-04T16:11:30.8197423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,61.82*40
2024-08-04T16:11:31.8195795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,61.79*4D
2024-08-04T16:11:32.8192892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,61.52*4B
2024-08-04T16:11:33.8191347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,61.33*61
2024-08-04T16:11:34.8189953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,61.18*60
2024-08-04T16:11:35.8187148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.29,61.11*6D
2024-08-04T16:11:36.8184883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.98,61.27*64
2024-08-04T16:11:37.8092970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.71,61.42*6D
2024-08-04T16:11:38.8246621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.43,61.30*68
2024-08-04T16:11:39.8245256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.41,60.55*66
2024-08-04T16:11:40.8242772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.11,59.77*60
2024-08-04T16:11:41.8240603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.53,59.49*45
2024-08-04T16:11:42.8083160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.50,59.55*46
2024-08-04T16:11:43.8081628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.04,59.92*48
2024-08-04T16:11:44.8079750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.99,60.67*41
2024-08-04T16:11:45.8077685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.03,61.51*49
2024-08-04T16:11:46.8231937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,61.92*49
2024-08-04T16:11:47.8229762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.37,61.79*43
2024-08-04T16:11:48.8135752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.41,61.58*42
2024-08-04T16:11:49.8155610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.23,61.21*6E
2024-08-04T16:11:50.8153914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.73,60.76*66
2024-08-04T16:11:51.8151249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,4.01,60.73*43
2024-08-04T16:11:52.8148893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.85,60.98*4F
2024-08-04T16:11:53.8147493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,61.16*6C
2024-08-04T16:11:54.8145123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.06,61.34*40
2024-08-04T16:11:55.8337316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.51,61.37*47
2024-08-04T16:11:56.8178764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.27,61.40*4E
2024-08-04T16:11:57.8177498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.98,61.59*43
2024-08-04T16:11:58.8175881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.82,61.54*49
2024-08-04T16:11:59.8212019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.64,61.35*4C
2024-08-04T16:12:00.8229398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.10,61.24*66
2024-08-04T16:12:01.8248238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,61.26*41
2024-08-04T16:12:02.8224722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,61.21*49
2024-08-04T16:12:03.8223977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.16,60.84*6A
2024-08-04T16:12:04.8220396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.38,60.46*6B
2024-08-04T16:12:05.8219621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,3.95,60.15*6A
2024-08-04T16:12:06.8216730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.25,60.08*46
2024-08-04T16:12:07.8094916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.06,60.21*47
2024-08-04T16:12:08.8249268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,60.39*40
2024-08-04T16:12:09.8246654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,60.76*4C
2024-08-04T16:12:10.8244906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,60.97*4C
2024-08-04T16:12:11.8243281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.62,61.01*60
2024-08-04T16:12:12.8240706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.57,61.01*64
2024-08-04T16:12:13.8238173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,60.93*46
2024-08-04T16:12:14.8236501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,61.07*45
2024-08-04T16:12:15.8234113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.31,61.18*45
2024-08-04T16:12:16.8231901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.96,60.86*6B
2024-08-04T16:12:17.8230833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,3.49,60.41*6F
2024-08-04T16:12:18.8229280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.22,60.21*4B
2024-08-04T16:12:19.8226176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.64,60.32*42
2024-08-04T16:12:20.8225250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.23,60.96*61
2024-08-04T16:12:21.8116575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,61.64*63
2024-08-04T16:12:22.8114553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.57,61.86*44
2024-08-04T16:12:23.8112294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.09,61.58*47
2024-08-04T16:12:24.8110570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.20,61.06*4F
2024-08-04T16:12:25.8109115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.50,60.89*6D
2024-08-04T16:12:26.8106395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,4.06,60.89*4B
2024-08-04T16:12:27.8182612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,3.30,60.92*41
2024-08-04T16:12:28.8179860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.04,61.05*4E
2024-08-04T16:12:29.8178077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,61.06*4A
2024-08-04T16:12:30.8175552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.44,60.88*4F
2024-08-04T16:12:31.8173787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.31,60.63*46
2024-08-04T16:12:32.8172671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.45,60.65*4D
2024-08-04T16:12:33.8169876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.08,61.09*64
2024-08-04T16:12:34.8167688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.17,61.72*67
2024-08-04T16:12:35.8165988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,62.05*43
2024-08-04T16:12:36.8163728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.01,61.74*64
2024-08-04T16:12:37.8163064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,2.41,61.02*67
2024-08-04T16:12:38.8192243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,4.35,60.38*66
2024-08-04T16:12:39.8190763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,4.38,60.14*40
2024-08-04T16:12:40.8232102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.12,60.37*4B
2024-08-04T16:12:41.8229991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.83,60.94*66
2024-08-04T16:12:42.8228428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.58,61.23*47
2024-08-04T16:12:43.8226599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.74,61.34*49
2024-08-04T16:12:44.8224324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.64,61.65*4C
2024-08-04T16:12:45.8221821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,61.83*61
2024-08-04T16:12:46.8219801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.32,61.83*45
2024-08-04T16:12:47.8217796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.51,61.74*49
2024-08-04T16:12:48.8254582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.14,61.34*68
2024-08-04T16:12:49.8253295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.60,61.16*64
2024-08-04T16:12:50.8251105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.12,61.69*67
2024-08-04T16:12:51.8092308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.09,62.57*4D
2024-08-04T16:12:52.8091275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.62,62.84*40
2024-08-04T16:12:53.8243438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.48,62.01*65
2024-08-04T16:12:54.8243148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,2.14,60.85*6E
2024-08-04T16:12:55.8240053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.23,60.57*64
2024-08-04T16:12:56.8082606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.77,61.27*49
2024-08-04T16:12:57.8080565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.98,62.11*43
2024-08-04T16:12:58.8119568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.35,62.51*60
2024-08-04T16:12:59.8117546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.67,62.67*4D
2024-08-04T16:13:00.8114363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.86,62.68*4F
2024-08-04T16:13:01.8113397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.33,62.38*43
2024-08-04T16:13:02.8111969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.67,61.89*64
2024-08-04T16:13:03.8108474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.37,61.60*49
2024-08-04T16:13:04.8095246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.40,61.60*46
2024-08-04T16:13:05.8247890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,61.62*4B
2024-08-04T16:13:06.8246247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,61.51*49
2024-08-04T16:13:07.8244553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.25,61.10*67
2024-08-04T16:13:08.8242793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.83,60.54*6C
2024-08-04T16:13:09.8153795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.43,60.25*65
2024-08-04T16:13:10.8151631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.68,60.49*4C
2024-08-04T16:13:11.8148830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.75,60.75*48
2024-08-04T16:13:12.8147169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.13,60.85*64
2024-08-04T16:13:13.8144745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,61.09*43
2024-08-04T16:13:14.8144077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,61.10*4C
2024-08-04T16:13:15.8142303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,60.88*4C
2024-08-04T16:13:16.8139578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.47,60.76*45
2024-08-04T16:13:17.8137371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.09,60.76*6B
2024-08-04T16:13:18.8134937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,3.16,60.83*6C
2024-08-04T16:13:19.8133747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,4.22,60.83*6F
2024-08-04T16:13:20.8131686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,3.20,60.59*42
2024-08-04T16:13:21.8129929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.63,60.50*49
2024-08-04T16:13:22.8128176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.92,60.75*66
2024-08-04T16:13:23.8125667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.83,61.02*68
2024-08-04T16:13:24.8122718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.92,60.99*45
2024-08-04T16:13:25.8177643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.06,60.90*6D
2024-08-04T16:13:26.8174766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.22,61.07*6A
2024-08-04T16:13:27.8172689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.47,61.09*6F
2024-08-04T16:13:28.8170553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.93,60.83*44
2024-08-04T16:13:29.8168517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.66,60.82*44
2024-08-04T16:13:30.8186924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,60.96*63
2024-08-04T16:13:31.8184357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,61.06*40
2024-08-04T16:13:32.8182451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.19,61.18*44
2024-08-04T16:13:33.8179481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.53,60.91*63
2024-08-04T16:13:34.8178751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.34,60.41*6E
2024-08-04T16:13:35.8176918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.36,60.11*4B
2024-08-04T16:13:36.8173321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,60.07*61
2024-08-04T16:13:37.8171305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,60.34*67
2024-08-04T16:13:38.8170088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,60.99*62
2024-08-04T16:13:39.8167481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.32,61.76*62
2024-08-04T16:13:40.8166056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.34,62.05*6E
2024-08-04T16:13:41.8163123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.83,61.85*64
2024-08-04T16:13:42.8161107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.84,61.62*67
2024-08-04T16:13:43.8158970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.37,61.21*65
2024-08-04T16:13:44.8156314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.58,60.66*45
2024-08-04T16:13:45.8153697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.47,60.50*67
2024-08-04T16:13:46.8179975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,61.16*61
2024-08-04T16:13:47.8178068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.11,62.17*4A
2024-08-04T16:13:48.8175988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.11,62.52*66
2024-08-04T16:13:49.8174730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.96,61.96*64
2024-08-04T16:13:50.8171702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.79,61.14*68
2024-08-04T16:13:51.8170214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.02,60.73*66
2024-08-04T16:13:52.8168257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.29,61.10*6A
2024-08-04T16:13:53.8165798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.79,61.68*4C
2024-08-04T16:13:54.8164007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.93,61.63*6D
2024-08-04T16:13:55.8160971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.57,60.96*68
2024-08-04T16:13:56.8180916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.25,60.50*64
2024-08-04T16:13:57.8179613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.33,60.56*69
2024-08-04T16:13:58.8176809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.26,60.77*4A
2024-08-04T16:13:59.8175659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.76,60.99*63
2024-08-04T16:14:00.8238428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,61.14*47
2024-08-04T16:14:01.8218629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.65,60.67*6C
2024-08-04T16:14:02.8101309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,2.79,59.97*6B
2024-08-04T16:14:03.8098722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.96,59.48*6D
2024-08-04T16:14:04.8096864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,3.18,59.40*4B
2024-08-04T16:14:05.8094326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.32,59.95*4B
2024-08-04T16:14:06.8124508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.68,61.04*63
2024-08-04T16:14:07.8123664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.08,61.72*41
2024-08-04T16:14:08.8121873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.40,61.34*42
2024-08-04T16:14:09.8119431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,3.14,60.24*66
2024-08-04T16:14:10.8192660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,5.20,59.06*6D
2024-08-04T16:14:11.8190116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,5.22,58.45*40
2024-08-04T16:14:12.8087335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,3.41,58.72*41
2024-08-04T16:14:13.8083978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.62,59.53*46
2024-08-04T16:14:14.8238114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.93,60.46*61
2024-08-04T16:14:15.8236174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.35,61.43*4B
2024-08-04T16:14:16.8234667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.05,61.89*48
2024-08-04T16:14:17.8231875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.86,61.48*4C
2024-08-04T16:14:18.8230298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.75,60.94*68
2024-08-04T16:14:19.8227234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.83,61.00*68
2024-08-04T16:14:20.8226283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.29,61.46*4E
2024-08-04T16:14:21.8224008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.69,61.76*46
2024-08-04T16:14:22.8220741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,61.48*44
2024-08-04T16:14:23.8219734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.89,61.20*45
2024-08-04T16:14:24.8217274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.19,61.11*6F
2024-08-04T16:14:25.8214544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.51,61.11*4F
2024-08-04T16:14:26.8213379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.94,61.15*41
2024-08-04T16:14:27.8210874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.04,61.09*44
2024-08-04T16:14:28.8208724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,61.10*4A
2024-08-04T16:14:29.8206324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,61.31*41
2024-08-04T16:14:30.8121709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,61.31*4B
2024-08-04T16:14:31.8119161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.32,61.02*6D
2024-08-04T16:14:32.8150428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.58,60.63*6A
2024-08-04T16:14:33.8147961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.69,60.23*6E
2024-08-04T16:14:34.8191439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.90,60.31*46
2024-08-04T16:14:35.8189443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.28,60.98*69
2024-08-04T16:14:36.8187672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,61.38*6D
2024-08-04T16:14:37.8185484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.14,61.18*45
2024-08-04T16:14:38.8183523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.54,60.63*66
2024-08-04T16:14:39.8236171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.22,60.33*63
2024-08-04T16:14:40.8078324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.01,60.34*4E
2024-08-04T16:14:41.8076655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.30,60.50*41
2024-08-04T16:14:42.8230529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.14,60.80*47
2024-08-04T16:14:43.8227170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,61.07*4E
2024-08-04T16:14:44.8225840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,61.37*4F
2024-08-04T16:14:45.8223687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.21,61.67*67
2024-08-04T16:14:46.8220961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.43,61.27*60
2024-08-04T16:14:47.8219487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.35,60.70*63
2024-08-04T16:14:48.8217628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.99,60.68*67
2024-08-04T16:14:49.8214138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,60.87*60
2024-08-04T16:14:50.8212648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,61.34*67
2024-08-04T16:14:51.8210706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,61.63*60
2024-08-04T16:14:52.8208514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.91,60.87*61
2024-08-04T16:14:53.8206092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,3.30,59.83*63
2024-08-04T16:14:54.8204386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.24,59.74*6D
2024-08-04T16:14:55.8201245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.02,60.74*47
2024-08-04T16:14:56.8200397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.93,61.71*64
2024-08-04T16:14:57.8198155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.31,61.76*60
2024-08-04T16:14:58.8237514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,2.39,61.25*6E
2024-08-04T16:14:59.8236434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,3.47,60.44*64
2024-08-04T16:15:00.8233936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.97,59.47*64
2024-08-04T16:15:01.8075551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.33,59.14*4E
2024-08-04T16:15:02.8229736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.25,59.55*6F
2024-08-04T16:15:03.8227256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.14,60.50*6D
2024-08-04T16:15:04.8110948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,61.64*65
2024-08-04T16:15:05.8138904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,61.96*45
2024-08-04T16:15:06.8136745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.06,61.18*69
2024-08-04T16:15:07.8135107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,2.71,60.32*6A
2024-08-04T16:15:08.8133581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,3.17,60.26*60
2024-08-04T16:15:09.8131220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,2.37,60.74*49
2024-08-04T16:15:10.8128823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.21,61.67*4F
2024-08-04T16:15:11.8126339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.15,62.47*67
2024-08-04T16:15:12.8123856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.54,62.36*4A
2024-08-04T16:15:13.8122060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.45,61.58*42
2024-08-04T16:15:14.8119650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,2.61,60.53*61
2024-08-04T16:15:15.8117930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,4.80,60.27*4F
2024-08-04T16:15:16.8115666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,4.39,60.98*40
2024-08-04T16:15:17.8113493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,1.30,61.88*4D
2024-08-04T16:15:18.8111380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.35,62.50*61
2024-08-04T16:15:19.8109269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.07,62.98*4F
2024-08-04T16:15:20.8125208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.35,62.66*46
2024-08-04T16:15:21.8095954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.37,61.83*64
2024-08-04T16:15:22.8093778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,4.35,61.20*6A
2024-08-04T16:15:23.8091748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,4.99,61.10*40
2024-08-04T16:15:24.8088685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,3.33,61.42*41
2024-08-04T16:15:25.8087402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.29,61.64*46
2024-08-04T16:15:26.8240719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.16,61.76*4B
2024-08-04T16:15:27.8239787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.44,61.68*46
2024-08-04T16:15:28.8237589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.71,61.32*40
2024-08-04T16:15:29.8235046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.37,61.01*62
2024-08-04T16:15:30.8075576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.52,60.83*49
2024-08-04T16:15:31.8074633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.96,61.09*4C
2024-08-04T16:15:32.8228009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.07,61.87*6B
2024-08-04T16:15:33.8150125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.14,62.73*60
2024-08-04T16:15:34.8214206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.43,62.99*49
2024-08-04T16:15:35.8129263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.14,62.17*49
2024-08-04T16:15:36.8127552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,3.47,60.94*6B
2024-08-04T16:15:37.8125108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,5.83,59.96*60
2024-08-04T16:15:38.8123008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,5.33,59.86*45
2024-08-04T16:15:39.8120829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,1.90,61.00*46
2024-08-04T16:15:40.8119274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.87,62.27*6D
2024-08-04T16:15:41.8116846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.39,62.48*44
2024-08-04T16:15:42.8114274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.29,61.80*40
2024-08-04T16:15:43.8112645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.08,60.75*44
2024-08-04T16:15:44.8109971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.74,60.37*67
2024-08-04T16:15:45.8107860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,2.38,61.13*42
2024-08-04T16:15:46.8105736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,1.45,62.38*46
2024-08-04T16:15:47.8103822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.27,63.22*68
2024-08-04T16:15:48.8102164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.36,63.18*43
2024-08-04T16:15:49.8256356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.13,62.77*41
2024-08-04T16:15:50.8129813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.27,62.43*67
2024-08-04T16:15:51.8164422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.60,61.92*45
2024-08-04T16:15:52.8162397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.76,61.61*46
2024-08-04T16:15:53.8187869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.81,61.90*4D
2024-08-04T16:15:54.8185782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,62.24*64
2024-08-04T16:15:55.8183582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,62.28*4D
2024-08-04T16:15:56.8182386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,62.43*42
2024-08-04T16:15:57.8179612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.14,62.34*60
2024-08-04T16:15:58.8177792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.09,62.07*6A
2024-08-04T16:15:59.8176153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.58,61.88*63
2024-08-04T16:16:00.8171748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.39,61.93*65
2024-08-04T16:16:01.8171080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.80,61.86*4B
2024-08-04T16:16:02.8168438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.18,61.28*62
2024-08-04T16:16:03.8167082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.37,60.87*41
2024-08-04T16:16:04.8165226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,61.31*4E
2024-08-04T16:16:05.8162075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.38,62.15*4F
2024-08-04T16:16:06.8161508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.11,62.63*49
2024-08-04T16:16:07.8158265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.12,62.75*4C
2024-08-04T16:16:08.8156846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,62.85*41
2024-08-04T16:16:09.8199461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.09,62.63*4C
2024-08-04T16:16:10.8198548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.36,61.92*46
2024-08-04T16:16:11.8195456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.86,61.40*6A
2024-08-04T16:16:12.8194044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.42,61.40*4F
2024-08-04T16:16:13.8190974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.97,61.84*41
2024-08-04T16:16:14.8089009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.31,62.27*64
2024-08-04T16:16:15.8243187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,62.33*4E
2024-08-04T16:16:16.8241264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,62.31*43
2024-08-04T16:16:17.8082806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.18,62.29*62
2024-08-04T16:16:18.8080535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.43,61.84*62
2024-08-04T16:16:19.8078962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,3.90,61.24*6B
2024-08-04T16:16:20.8232960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.20,60.90*6A
2024-08-04T16:16:21.8230920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,60.68*43
2024-08-04T16:16:22.8227841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,60.44*47
2024-08-04T16:16:23.8226819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,60.57*4F
2024-08-04T16:16:24.8224626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,61.21*4C
2024-08-04T16:16:25.8222190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.25,61.65*61
2024-08-04T16:16:26.8116796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.09,61.49*63
2024-08-04T16:16:27.8114513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.97,61.42*63
2024-08-04T16:16:28.8113101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.79,61.49*66
2024-08-04T16:16:29.8110439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,61.41*6A
2024-08-04T16:16:30.8108804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.83,61.46*66
2024-08-04T16:16:31.8106547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,61.27*42
2024-08-04T16:16:32.8104450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.27,60.91*68
2024-08-04T16:16:33.8102466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,3.22,60.57*6E
2024-08-04T16:16:34.8100159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,3.85,60.24*6C
2024-08-04T16:16:35.8097170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.49,60.33*4D
2024-08-04T16:16:36.8096108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.19,60.97*6D
2024-08-04T16:16:37.8183644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.30,61.58*6B
2024-08-04T16:16:38.8110012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.49,61.62*44
2024-08-04T16:16:39.8169573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.02,61.35*4D
2024-08-04T16:16:40.8185406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.93,60.92*60
2024-08-04T16:16:41.8184332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.31,60.43*61
2024-08-04T16:16:42.8182287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.21,60.21*49
2024-08-04T16:16:43.8179524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.08,60.51*46
2024-08-04T16:16:44.8177836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.15,61.20*4D
2024-08-04T16:16:45.8174985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,61.49*42
2024-08-04T16:16:46.8173368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.27,61.24*6E
2024-08-04T16:16:47.8172285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.72,60.88*64
2024-08-04T16:16:48.8170319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.77,60.91*6E
2024-08-04T16:16:49.8167148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.03,61.45*49
2024-08-04T16:16:50.8180183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,61.74*66
2024-08-04T16:16:51.8163522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,61.66*49
2024-08-04T16:16:52.8202004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.32,61.46*67
2024-08-04T16:16:53.8200174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,2.82,61.05*6A
2024-08-04T16:16:54.8233144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,4.86,60.42*6D
2024-08-04T16:16:55.8074559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,4.54,59.93*4F
2024-08-04T16:16:56.8072199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.99,60.13*48
2024-08-04T16:16:57.8226498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.06,60.62*63
2024-08-04T16:16:58.8224518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.77,60.79*6A
2024-08-04T16:16:59.8222437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.83,60.85*42
2024-08-04T16:17:00.8219518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.20,60.84*45
2024-08-04T16:17:01.8266017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.38,60.77*6B
2024-08-04T16:17:02.8215600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.04,61.00*64
2024-08-04T16:17:03.8214180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.94,61.45*45
2024-08-04T16:17:04.8211365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.40,61.75*4D
2024-08-04T16:17:05.8209547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,61.63*49
2024-08-04T16:17:06.8207259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.88,61.49*4E
2024-08-04T16:17:07.8205381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.45,61.22*43
2024-08-04T16:17:08.8203073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.11,61.04*67
2024-08-04T16:17:09.8201873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.13,61.34*4C
2024-08-04T16:17:10.8199929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.28,61.59*47
2024-08-04T16:17:11.8196604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.88,61.65*48
2024-08-04T16:17:12.8195346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.10,62.00*64
2024-08-04T16:17:13.8159566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,62.32*48
2024-08-04T16:17:14.8157697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,62.17*49
2024-08-04T16:17:15.8155368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.26,61.79*6A
2024-08-04T16:17:16.8152949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.82,61.08*65
2024-08-04T16:17:17.8151912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,3.20,60.30*61
2024-08-04T16:17:18.8149200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.97,60.43*42
2024-08-04T16:17:19.8147748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.89,61.62*4F
2024-08-04T16:17:20.8143331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.50,62.64*6F
2024-08-04T16:17:21.8197941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.64,62.52*47
2024-08-04T16:17:22.8194972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.65,61.79*43
2024-08-04T16:17:23.8193971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,1.31,61.41*6F
2024-08-04T16:17:24.8191970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,4.74,61.53*66
2024-08-04T16:17:25.8188041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,6.02,61.95*4B
2024-08-04T16:17:26.8187619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,3.87,62.55*40
2024-08-04T16:17:27.8185198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.08,62.90*65
2024-08-04T16:17:28.8182833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.41,62.99*49
2024-08-04T16:17:29.8181293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.87,62.65*42
2024-08-04T16:17:30.8222745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.65,61.65*4F
2024-08-04T16:17:31.8221377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.36,60.56*66
2024-08-04T16:17:32.8219549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,3.04,60.42*4C
2024-08-04T16:17:33.8217615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,2.97,61.35*42
2024-08-04T16:17:34.8085760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.02,62.59*41
2024-08-04T16:17:35.8083077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.42,63.46*4D
2024-08-04T16:17:36.8236611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,63.54*40
2024-08-04T16:17:37.8235713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.34,63.09*41
2024-08-04T16:17:38.8233255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.12,62.02*4C
2024-08-04T16:17:39.8111036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.40,61.03*69
2024-08-04T16:17:40.8071896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.89,61.16*40
2024-08-04T16:17:41.8070363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.82,61.68*47
2024-08-04T16:17:42.8068964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.31,61.82*44
2024-08-04T16:17:43.8222797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.14,61.79*6A
2024-08-04T16:17:44.8221358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.90,62.00*4F
2024-08-04T16:17:45.8218624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,62.23*44
2024-08-04T16:17:46.8215799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.33,62.05*62
2024-08-04T16:17:47.8214323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.76,61.50*65
2024-08-04T16:17:48.8211586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.58,61.14*68
2024-08-04T16:17:49.8209304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.06,60.98*65
2024-08-04T16:17:50.8208739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,60.80*6E
2024-08-04T16:17:51.8206598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,60.76*66
2024-08-04T16:17:52.8204510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,60.81*69
2024-08-04T16:17:53.8201841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.69,60.66*6A
2024-08-04T16:17:54.8199698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.61,60.56*63
2024-08-04T16:17:55.8227478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.63,61.03*6C
2024-08-04T16:17:56.8107155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.94,61.66*44
2024-08-04T16:17:57.8105257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.19,62.04*44
2024-08-04T16:17:58.8156141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.10,61.91*68
2024-08-04T16:17:59.8154777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.83,61.11*68
2024-08-04T16:18:00.8151709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.41,60.34*63
2024-08-04T16:18:01.8070328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.31,60.37*41
2024-08-04T16:18:02.8223725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.76,61.07*4A
2024-08-04T16:18:03.8222015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.54,61.96*62
2024-08-04T16:18:04.8220516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,62.47*4B
2024-08-04T16:18:05.8218586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.03,62.17*4D
2024-08-04T16:18:06.8216641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.81,61.19*68
2024-08-04T16:18:07.8213460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.40,60.24*6C
2024-08-04T16:18:08.8083686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.66,60.26*49
2024-08-04T16:18:09.8082342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.53,61.19*4A
2024-08-04T16:18:10.8079741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.01,61.92*45
2024-08-04T16:18:11.8233936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,61.83*4B
2024-08-04T16:18:12.8230972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.37,61.43*4C
2024-08-04T16:18:13.8229450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.10,60.59*6E
2024-08-04T16:18:14.8228250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.60,59.84*62
2024-08-04T16:18:15.8069100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,3.11,59.97*4F
2024-08-04T16:18:16.8222487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,2.20,60.61*4A
2024-08-04T16:18:17.8221150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.29,61.47*68
2024-08-04T16:18:18.8218800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.71,62.06*6B
2024-08-04T16:18:19.8216688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.08,62.11*46
2024-08-04T16:18:20.8215210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.29,61.62*40
2024-08-04T16:18:21.8212359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.55,61.03*65
2024-08-04T16:18:22.8210154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,3.74,60.73*6F
2024-08-04T16:18:23.8090562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,4.16,60.50*41
2024-08-04T16:18:24.8088576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.38,60.62*4D
2024-08-04T16:18:25.8241661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.36,61.08*6B
2024-08-04T16:18:26.8241365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.08,61.39*45
2024-08-04T16:18:27.8238298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.88,61.25*45
2024-08-04T16:18:28.8239155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,61.14*4B
2024-08-04T16:18:29.8077564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.50,60.96*47
2024-08-04T16:18:30.8232044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.48,60.72*6B
2024-08-04T16:18:31.8229709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.88,60.59*68
2024-08-04T16:18:32.8227649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.53,60.58*6C
2024-08-04T16:18:33.8225449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.83,60.46*4F
2024-08-04T16:18:34.8107876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.05,60.43*4E
2024-08-04T16:18:35.8105553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,60.76*62
2024-08-04T16:18:36.8104218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,61.38*43
2024-08-04T16:18:37.8101835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.22,61.76*45
2024-08-04T16:18:38.8099293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.23,61.41*64
2024-08-04T16:18:39.8097325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.22,60.70*64
2024-08-04T16:18:40.8096115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.12,60.09*68
2024-08-04T16:18:41.8093956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.14,59.95*47
2024-08-04T16:18:42.8091003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.11,60.45*60
2024-08-04T16:18:43.8089015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,60.88*67
2024-08-04T16:18:44.8243374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.11,61.22*44
2024-08-04T16:18:45.8240654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.43,61.30*67
2024-08-04T16:18:46.8239043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.10,61.27*6F
2024-08-04T16:18:47.8237627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.55,60.84*6E
2024-08-04T16:18:48.8079480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.60,60.02*6D
2024-08-04T16:18:49.8077378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.83,59.81*45
2024-08-04T16:18:50.8230496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.37,60.37*62
2024-08-04T16:18:51.8132067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.89,61.09*65
2024-08-04T16:18:52.8130264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,61.64*6F
2024-08-04T16:18:53.8127436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.07,62.07*66
2024-08-04T16:18:54.8124737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.54,62.16*63
2024-08-04T16:18:55.8124123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.65,61.78*61
2024-08-04T16:18:56.8161276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.86,61.00*67
2024-08-04T16:18:57.8159374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.15,60.47*61
2024-08-04T16:18:58.8157145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.66,60.54*4B
2024-08-04T16:18:59.8155202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.97,61.09*41
2024-08-04T16:19:00.8154255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.38,61.56*42
2024-08-04T16:19:01.8151118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.05,61.64*63
2024-08-04T16:19:02.8149814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,61.73*4A
2024-08-04T16:19:03.8146535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.17,61.94*49
2024-08-04T16:19:04.8145907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,61.97*46
2024-08-04T16:19:05.8143555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.49,61.77*6C
2024-08-04T16:19:06.8141669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.12,61.59*68
2024-08-04T16:19:07.8139153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,3.07,61.38*6B
2024-08-04T16:19:08.8138070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.78,61.10*6C
2024-08-04T16:19:09.8135769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.21,61.21*46
2024-08-04T16:19:10.8133344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,61.35*66
2024-08-04T16:19:11.8131479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,61.06*49
2024-08-04T16:19:12.8129616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,60.92*4D
2024-08-04T16:19:13.8125934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,61.35*40
2024-08-04T16:19:14.8125338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.76,61.97*44
2024-08-04T16:19:15.8123417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.86,62.28*4A
2024-08-04T16:19:16.8120649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.11,62.11*65
2024-08-04T16:19:17.8119214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.56,61.56*68
2024-08-04T16:19:18.8116799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.75,60.94*6E
2024-08-04T16:19:19.8114465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.09,60.83*65
2024-08-04T16:19:20.8112038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.05,61.48*6F
2024-08-04T16:19:21.8159165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.43,62.14*46
2024-08-04T16:19:22.8107943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.88,62.21*4F
2024-08-04T16:19:23.8159180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.51,61.97*64
2024-08-04T16:19:24.8184537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.15,61.58*4E
2024-08-04T16:19:25.8183664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,61.53*4A
2024-08-04T16:19:26.8181568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.69,61.73*48
2024-08-04T16:19:27.8181232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.71,61.76*45
2024-08-04T16:19:28.8204731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,61.70*48
2024-08-04T16:19:29.8202741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.34,61.53*4B
2024-08-04T16:19:30.8199960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.20,61.07*6C
2024-08-04T16:19:31.8198149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,3.44,60.44*6A
2024-08-04T16:19:32.8195254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,3.96,59.98*4B
2024-08-04T16:19:33.8217528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,2.49,60.04*46
2024-08-04T16:19:34.8214090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.12,60.50*48
2024-08-04T16:19:35.8214106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,60.81*62
2024-08-04T16:19:36.8212163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.07,60.97*48
2024-08-04T16:19:37.8209753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.65,61.10*4D
2024-08-04T16:19:38.8206660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.23,60.76*6F
2024-08-04T16:19:39.8205073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,3.41,59.78*60
2024-08-04T16:19:40.8203782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,6.32,58.79*6E
2024-08-04T16:19:41.8201479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,7.05,58.35*41
2024-08-04T16:19:42.8199306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,4.96,58.68*4E
2024-08-04T16:19:43.8196744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.68,59.64*43
2024-08-04T16:19:44.8195224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.42,60.89*67
2024-08-04T16:19:45.8193482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.56,61.44*4F
2024-08-04T16:19:46.8191721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.30,61.24*48
2024-08-04T16:19:47.8189198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,1.42,60.73*64
2024-08-04T16:19:48.8214107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,4.54,59.84*62
2024-08-04T16:19:49.8211697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,5.65,58.99*6E
2024-08-04T16:19:50.8071160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,4.37,58.78*4E
2024-08-04T16:19:51.8068392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.80,59.04*48
2024-08-04T16:19:52.8223341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.73,59.53*6B
2024-08-04T16:19:53.8221263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.69,60.41*66
2024-08-04T16:19:54.8220094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.73,61.33*6D
2024-08-04T16:19:55.8217328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.01,61.95*4D
2024-08-04T16:19:56.8215062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.44,61.92*4F
2024-08-04T16:19:57.8213561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,2.62,61.46*64
2024-08-04T16:19:58.8210094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,3.91,61.20*64
2024-08-04T16:19:59.8209104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,3.13,61.09*40
2024-08-04T16:20:00.8207176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.61,60.60*4D
2024-08-04T16:20:01.8205175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.23,59.91*65
2024-08-04T16:20:02.8202475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,59.61*42
2024-08-04T16:20:03.8201431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,59.71*4B
2024-08-04T16:20:04.8215296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.08,60.33*42
2024-08-04T16:20:05.8213596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.38,60.83*48
2024-08-04T16:20:06.8144727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.35,60.77*65
2024-08-04T16:20:07.8142838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.38,60.85*62
2024-08-04T16:20:08.8140673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.04,60.84*6F
2024-08-04T16:20:09.8139181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.59,60.56*6E
2024-08-04T16:20:10.8137174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.02,60.38*69
2024-08-04T16:20:11.8133530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.47,60.66*64
2024-08-04T16:20:12.8132680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.01,60.79*6A
2024-08-04T16:20:13.8129771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.38,60.33*6F
2024-08-04T16:20:14.8128564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,3.13,59.76*6D
2024-08-04T16:20:15.8125610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.04,59.52*47
2024-08-04T16:20:16.8124690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.63,59.63*61
2024-08-04T16:20:17.8122541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.78,60.13*6F
2024-08-04T16:20:18.8120677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.17,60.31*49
2024-08-04T16:20:19.8118389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.90,59.63*6B
2024-08-04T16:20:20.8116000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,3.97,59.01*62
2024-08-04T16:20:21.8113324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,5.11,58.89*41
2024-08-04T16:20:22.8112925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,4.41,59.07*4A
2024-08-04T16:20:23.8110149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.15,59.48*44
2024-08-04T16:20:24.8108730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,60.08*61
2024-08-04T16:20:25.8105605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.18,60.27*42
2024-08-04T16:20:26.8104546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.31,60.15*4A
2024-08-04T16:20:27.8101653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.65,59.87*49
2024-08-04T16:20:28.8100679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,3.19,59.64*61
2024-08-04T16:20:29.8097947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,5.13,59.67*43
2024-08-04T16:20:30.8095669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,4.17,59.85*41
2024-08-04T16:20:31.8093732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.24,60.02*4F
2024-08-04T16:20:32.8248603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,60.18*4C
2024-08-04T16:20:33.8246385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.31,60.32*4D
2024-08-04T16:20:34.8244147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.45,60.29*46
2024-08-04T16:20:35.8086266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.99,60.20*6F
2024-08-04T16:20:36.8084039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,3.10,60.19*6F
2024-08-04T16:20:37.8238353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.51,60.06*6B
2024-08-04T16:20:38.8080152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.99,59.76*4C
2024-08-04T16:20:39.8233277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,59.64*6A
2024-08-04T16:20:40.8101257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.67,59.96*6B
2024-08-04T16:20:41.8099316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.99,60.60*62
2024-08-04T16:20:42.8097041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,61.39*69
2024-08-04T16:20:43.8096034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.20,61.51*66
2024-08-04T16:20:44.8094084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,2.47,61.17*61
2024-08-04T16:20:45.8091523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,3.74,60.83*6A
2024-08-04T16:20:46.8245085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,3.52,60.20*65
2024-08-04T16:20:47.8087457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.62,59.82*48
2024-08-04T16:20:48.8103996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.72,60.06*66
2024-08-04T16:20:49.8102193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,60.47*61
2024-08-04T16:20:50.8098514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,60.71*45
2024-08-04T16:20:51.8096569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.40,60.83*6C
2024-08-04T16:20:52.8095119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.86,60.71*64
2024-08-04T16:20:53.8092613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.04,60.61*62
2024-08-04T16:20:54.8122917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.08,60.64*60
2024-08-04T16:20:55.8120883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,60.40*6A
2024-08-04T16:20:56.8157131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.49,59.95*68
2024-08-04T16:20:57.8155727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.87,59.79*68
2024-08-04T16:20:58.8196893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.37,60.11*4E
2024-08-04T16:20:59.8194609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.01,60.76*61
2024-08-04T16:21:00.8234079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.78,61.26*60
2024-08-04T16:21:01.8231601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.06,61.20*6A
2024-08-04T16:21:02.8230123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.42,60.60*69
2024-08-04T16:21:03.8227591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.59,60.10*6B
2024-08-04T16:21:04.8110649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.17,60.21*4C
2024-08-04T16:21:05.8109052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,60.16*6C
2024-08-04T16:21:06.8107306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.17,59.78*64
2024-08-04T16:21:07.8105491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.37,60.09*69
2024-08-04T16:21:08.8103489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.48,60.62*43
2024-08-04T16:21:09.8101413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.34,60.82*41
2024-08-04T16:21:10.8155221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.51,60.91*44
2024-08-04T16:21:11.8152955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,61.45*41
2024-08-04T16:21:12.8171135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.04,62.07*4C
2024-08-04T16:21:13.8168994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.50,62.13*4A
2024-08-04T16:21:14.8166269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.34,61.69*62
2024-08-04T16:21:15.8164907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.65,60.96*62
2024-08-04T16:21:16.8161933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,3.12,60.10*67
2024-08-04T16:21:17.8160825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.42,60.18*42
2024-08-04T16:21:18.8158740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.13,61.16*4B
2024-08-04T16:21:19.8157182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.02,61.95*63
2024-08-04T16:21:20.8155510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,62.30*4C
2024-08-04T16:21:21.8152978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.62,62.21*40
2024-08-04T16:21:22.8150341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.65,61.81*46
2024-08-04T16:21:23.8188681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.45,61.56*69
2024-08-04T16:21:24.8186447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.78,61.46*41
2024-08-04T16:21:25.8184887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.76,61.26*4D
2024-08-04T16:21:26.8182533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.93,60.98*6A
2024-08-04T16:21:27.8180943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.79,60.83*66
2024-08-04T16:21:28.8245642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.29,60.93*61
2024-08-04T16:21:29.8086587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.32,60.94*44
2024-08-04T16:21:30.8131507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.29,60.75*47
2024-08-04T16:21:31.8129143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.39,60.43*6E
2024-08-04T16:21:32.8127510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.51,60.39*6F
2024-08-04T16:21:33.8125208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.70,60.62*65
2024-08-04T16:21:34.8122099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.43,60.88*4C
2024-08-04T16:21:35.8121404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.24,60.97*6A
2024-08-04T16:21:36.8118037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,60.91*41
2024-08-04T16:21:37.8117116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.09,61.10*6B
2024-08-04T16:21:38.8114891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.20,61.34*64
2024-08-04T16:21:39.8113168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.01,61.36*48
2024-08-04T16:21:40.8110269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.95,61.24*63
2024-08-04T16:21:41.8108247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.46,61.32*62
2024-08-04T16:21:42.8107089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.10,61.19*66
2024-08-04T16:21:43.8103473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.74,60.79*6A
2024-08-04T16:21:44.8102750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.05,60.69*45
2024-08-04T16:21:45.8100525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,60.91*66
2024-08-04T16:21:46.8125253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.06,61.06*6B
2024-08-04T16:21:47.8145494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,61.51*41
2024-08-04T16:21:48.8144061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.41,62.08*6D
2024-08-04T16:21:49.8142124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.38,62.09*60
2024-08-04T16:21:50.8138979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.71,61.88*66
2024-08-04T16:21:51.8158687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.58,62.00*42
2024-08-04T16:21:52.8156594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.37,62.14*4D
2024-08-04T16:21:53.8154167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.07,62.00*60
2024-08-04T16:21:54.8152171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.14,61.43*6C
2024-08-04T16:21:55.8150171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,60.93*41
2024-08-04T16:21:56.8148224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,60.99*60
2024-08-04T16:21:57.8146462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.39,61.02*43
2024-08-04T16:21:58.8143668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.05,60.96*6D
2024-08-04T16:21:59.8142490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.12,60.77*67
2024-08-04T16:22:00.8140555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.94,60.56*68
2024-08-04T16:22:01.8137241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.15,61.05*64
2024-08-04T16:22:02.8136132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,61.76*62
2024-08-04T16:22:03.8134007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.56,62.00*60
2024-08-04T16:22:04.8130958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.27,61.65*67
2024-08-04T16:22:05.8129582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.66,60.78*69
2024-08-04T16:22:06.8127866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.76,59.81*62
2024-08-04T16:22:07.8125974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.40,59.37*6E
2024-08-04T16:22:08.8226231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.07,59.60*43
2024-08-04T16:22:09.8223479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.85,60.38*4E
2024-08-04T16:22:10.8221334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.52,61.33*4A
2024-08-04T16:22:11.8220218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,61.86*68
2024-08-04T16:22:12.8217404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.41,61.85*45
2024-08-04T16:22:13.8122709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.99,62.03*4B
2024-08-04T16:22:14.8121362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.75,61.91*42
2024-08-04T16:22:15.8119196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.84,61.35*6F
2024-08-04T16:22:16.8117244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,3.50,61.20*64
2024-08-04T16:22:17.8133632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,3.12,61.59*49
2024-08-04T16:22:18.8113472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.43,61.86*4B
2024-08-04T16:22:19.8111116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,61.63*6B
2024-08-04T16:22:20.8134317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.16,61.78*4D
2024-08-04T16:22:21.8131225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.90,62.20*45
2024-08-04T16:22:22.8130230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,62.04*4E
2024-08-04T16:22:23.8128366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.40,61.62*66
2024-08-04T16:22:24.8126243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.54,61.54*63
2024-08-04T16:22:25.8123595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.24,61.72*63
2024-08-04T16:22:26.8121192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.02,61.75*68
2024-08-04T16:22:27.8119999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.73,61.61*67
2024-08-04T16:22:28.8117886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.35,61.52*67
2024-08-04T16:22:29.8197815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.20,61.44*67
2024-08-04T16:22:30.8214786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.45,61.30*68
2024-08-04T16:22:31.8212479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.60,61.06*46
2024-08-04T16:22:32.8103390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.13,61.25*66
2024-08-04T16:22:33.8145558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.51,61.77*68
2024-08-04T16:22:34.8144510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,61.74*4B
2024-08-04T16:22:35.8206252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.57,61.17*47
2024-08-04T16:22:36.8205663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.96,60.55*6C
2024-08-04T16:22:37.8202562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,4.21,60.55*65
2024-08-04T16:22:38.8200643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,4.22,61.00*47
2024-08-04T16:22:39.8199263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,2.23,61.67*4C
2024-08-04T16:22:40.8197286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.15,62.39*6E
2024-08-04T16:22:41.8195511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.78,62.51*4F
2024-08-04T16:22:42.8212058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.36,62.08*41
2024-08-04T16:22:43.8191321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.21,61.52*41
2024-08-04T16:22:44.8189211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,61.51*69
2024-08-04T16:22:45.8187369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.97,61.71*43
2024-08-04T16:22:46.8184730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.89,61.35*4D
2024-08-04T16:22:47.8182121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.96,60.97*60
2024-08-04T16:22:48.8201308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.48,61.14*68
2024-08-04T16:22:49.8142323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.16,61.64*60
2024-08-04T16:22:50.8139968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,62.08*61
2024-08-04T16:22:51.8176475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,62.14*48
2024-08-04T16:22:52.8174613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.24,61.93*42
2024-08-04T16:22:53.8171293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.57,61.94*63
2024-08-04T16:22:54.8170223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.66,62.07*62
2024-08-04T16:22:55.8167215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.06,61.88*67
2024-08-04T16:22:56.8165694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.20,61.38*6F
2024-08-04T16:22:57.8163281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.00,60.99*4E
2024-08-04T16:22:58.8162361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.26,61.07*61
2024-08-04T16:22:59.8159251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.99,61.15*4F
2024-08-04T16:23:00.8157321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.98,60.91*46
2024-08-04T16:23:01.8155356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.11,60.76*4B
2024-08-04T16:23:02.8153080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,61.28*6E
2024-08-04T16:23:03.8151428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,62.03*63
2024-08-04T16:23:04.8149351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.79,62.13*6D
2024-08-04T16:23:05.8147236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.52,61.63*66
2024-08-04T16:23:06.8239523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.83,61.00*6A
2024-08-04T16:23:07.8235198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.03,60.49*61
2024-08-04T16:23:08.8235014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.16,60.03*62
2024-08-04T16:23:09.8232330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.83,59.34*6C
2024-08-04T16:23:10.8230586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.59,58.92*47
2024-08-04T16:23:11.8228212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.13,59.84*6E
2024-08-04T16:23:12.8168390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.08,61.39*48
2024-08-04T16:23:13.8165969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.17,62.28*45
2024-08-04T16:23:14.8165373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.14,62.30*69
2024-08-04T16:23:15.8162948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.02,61.91*6C
2024-08-04T16:23:16.8160444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.60,61.19*47
2024-08-04T16:23:17.8159335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.38,60.49*67
2024-08-04T16:23:18.8156299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.24,60.47*60
2024-08-04T16:23:19.8154241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,3.47,60.63*4C
2024-08-04T16:23:20.8153196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,3.34,60.43*49
2024-08-04T16:23:21.8151529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.90,60.20*6E
2024-08-04T16:23:22.8148348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.00,60.28*42
2024-08-04T16:23:23.8147561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,60.64*60
2024-08-04T16:23:24.8145115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.53,61.13*62
2024-08-04T16:23:25.8143145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.54,61.45*6F
2024-08-04T16:23:26.8141173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,61.59*46
2024-08-04T16:23:27.8157511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.93,61.60*47
2024-08-04T16:23:28.8211643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.47,61.27*60
2024-08-04T16:23:29.8209094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.32,60.82*60
2024-08-04T16:23:30.8207280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.46,60.66*4A
2024-08-04T16:23:31.8206048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.94,61.17*45
2024-08-04T16:23:32.8079181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.85,62.08*41
2024-08-04T16:23:33.8232004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,62.79*6D
2024-08-04T16:23:34.8230910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.78,62.86*46
2024-08-04T16:23:35.8229242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.97,62.19*4F
2024-08-04T16:23:36.8181331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.27,61.19*6C
2024-08-04T16:23:37.8178826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.46,61.02*60
2024-08-04T16:23:38.8204063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.87,61.83*4B
2024-08-04T16:23:39.8202544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.48,62.66*47
2024-08-04T16:23:40.8200559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,62.96*68
2024-08-04T16:23:41.8218056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.57,63.06*4B
2024-08-04T16:23:42.8216529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.50,63.04*49
2024-08-04T16:23:43.8214388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.17,62.63*40
2024-08-04T16:23:44.8212798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.48,62.12*6C
2024-08-04T16:23:45.8210666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.17,61.80*4A
2024-08-04T16:23:46.8209128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.57,61.86*42
2024-08-04T16:23:47.8207103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.20,62.13*4F
2024-08-04T16:23:48.8226271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,62.52*63
2024-08-04T16:23:49.8225582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,62.60*48
2024-08-04T16:23:50.8223021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.27,62.08*42
2024-08-04T16:23:51.8221506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.39,61.29*63
2024-08-04T16:23:52.8219316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.64,60.81*63
2024-08-04T16:23:53.8216505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.71,61.06*4A
2024-08-04T16:23:54.8214164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.89,61.97*41
2024-08-04T16:23:55.8080196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.68,62.52*4D
2024-08-04T16:23:56.8232681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,62.49*44
2024-08-04T16:23:57.8231932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.46,62.31*48
2024-08-04T16:23:58.8229455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.23,62.20*41
2024-08-04T16:23:59.8227533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,61.94*4F
2024-08-04T16:24:00.8100395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.52,61.84*44
2024-08-04T16:24:01.8122975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.33,62.10*48
2024-08-04T16:24:02.8121680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.25,62.30*42
2024-08-04T16:24:03.8120006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.32,62.20*66
2024-08-04T16:24:04.8117538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.12,61.87*6E
2024-08-04T16:24:05.8115655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,61.58*47
2024-08-04T16:24:06.8175076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,61.12*4B
2024-08-04T16:24:07.8193852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.36,60.54*66
2024-08-04T16:24:08.8216531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.65,60.37*6F
2024-08-04T16:24:09.8213754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.00,60.65*4F
2024-08-04T16:24:10.8212118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.14,61.09*47
2024-08-04T16:24:11.8112192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.18,61.36*6D
2024-08-04T16:24:12.8157209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,61.52*40
2024-08-04T16:24:13.8155643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.63,61.41*43
2024-08-04T16:24:14.8153570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.24,60.79*67
2024-08-04T16:24:15.8150764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.62,60.39*66
2024-08-04T16:24:16.8149707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.57,60.59*45
2024-08-04T16:24:17.8147215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.54,61.19*47
2024-08-04T16:24:18.8145643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.73,61.45*64
2024-08-04T16:24:19.8143811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.87,61.29*60
2024-08-04T16:24:20.8141476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.44,61.29*69
2024-08-04T16:24:21.8140527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.28,61.32*6D
2024-08-04T16:24:22.8156165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.21,61.05*41
2024-08-04T16:24:23.8173137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.11,60.66*4A
2024-08-04T16:24:24.8171446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.13,60.54*4C
2024-08-04T16:24:25.8169729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.24,60.59*41
2024-08-04T16:24:26.8250661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.24,60.97*6A
2024-08-04T16:24:27.8249312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,61.47*4E
2024-08-04T16:24:28.8246879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,61.56*40
2024-08-04T16:24:29.8245432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.40,61.37*4D
2024-08-04T16:24:30.8243401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.57,60.99*65
2024-08-04T16:24:31.8109373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.40,60.55*64
2024-08-04T16:24:32.8107599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.65,60.36*65
2024-08-04T16:24:33.8105691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.18,60.58*48
2024-08-04T16:24:34.8102978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.13,61.34*63
2024-08-04T16:24:35.8101381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.62,62.25*65
2024-08-04T16:24:36.8127414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.00,62.68*46
2024-08-04T16:24:37.8163686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.58,62.05*4B
2024-08-04T16:24:38.8160801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,2.11,61.04*6E
2024-08-04T16:24:39.8158884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,4.96,60.24*6B
2024-08-04T16:24:40.8231355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,6.02,60.15*4C
2024-08-04T16:24:41.8228129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,4.23,60.73*4E
2024-08-04T16:24:42.8226657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.25,61.46*41
2024-08-04T16:24:43.8224870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.93,62.33*6D
2024-08-04T16:24:44.8223178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-5.94,63.08*4B
2024-08-04T16:24:45.8220521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-4.64,63.19*43
2024-08-04T16:24:46.8218226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.86,62.73*40
2024-08-04T16:24:47.8216334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,3.65,61.66*69
2024-08-04T16:24:48.8102433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,6.90,60.88*61
2024-08-04T16:24:49.8161778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,7.42,61.01*48
2024-08-04T16:24:50.8098467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,4.92,61.95*4D
2024-08-04T16:24:51.8096698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.22,63.05*40
2024-08-04T16:24:52.8250369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.30,63.76*6F
2024-08-04T16:24:53.8247656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-5.91,63.88*49
2024-08-04T16:24:54.8265920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.86,63.30*41
2024-08-04T16:24:55.8107918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.49,62.37*68
2024-08-04T16:24:56.8106473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,4.45,61.60*68
2024-08-04T16:24:57.8103442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,6.22,61.07*48
2024-08-04T16:24:58.8102075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,5.61,60.89*4E
2024-08-04T16:24:59.8129512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,3.04,61.26*4E
2024-08-04T16:25:00.8126522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.20,61.79*62
2024-08-04T16:25:01.8125006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.89,62.23*64
2024-08-04T16:25:02.8122590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.54,62.65*4C
2024-08-04T16:25:03.8121632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.26,62.87*43
2024-08-04T16:25:04.8118407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.67,62.19*46
2024-08-04T16:25:05.8116832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,2.07,61.26*64
2024-08-04T16:25:06.8114604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,4.90,60.63*6A
2024-08-04T16:25:07.8112912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,5.70,60.65*43
2024-08-04T16:25:08.8112075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,4.10,61.33*44
2024-08-04T16:25:09.8108992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.83,62.10*47
2024-08-04T16:25:10.8107362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.36,62.53*69
2024-08-04T16:25:11.8164306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.55,62.39*45
2024-08-04T16:25:12.8200711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.14,61.53*4B
2024-08-04T16:25:13.8168902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.44,60.68*6B
2024-08-04T16:25:14.8125626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.08,60.68*47
2024-08-04T16:25:15.8123430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,2.33,61.26*4C
2024-08-04T16:25:16.8120797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.41,61.73*47
2024-08-04T16:25:17.8120012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.32,61.91*67
2024-08-04T16:25:18.8116852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.17,61.95*6F
2024-08-04T16:25:19.8192147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.90,61.52*6D
2024-08-04T16:25:20.8155907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.39,60.95*6E
2024-08-04T16:25:21.8154569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.99,60.99*4D
2024-08-04T16:25:22.8152334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.12,61.18*4D
2024-08-04T16:25:23.8191781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,61.05*64
2024-08-04T16:25:24.8148092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.08,60.88*43
2024-08-04T16:25:25.8145979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.62,60.76*63
2024-08-04T16:25:26.8144212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.45,60.86*44
2024-08-04T16:25:27.8143156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.48,61.40*4D
2024-08-04T16:25:28.8140756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.54,61.89*4A
2024-08-04T16:25:29.8228161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,61.69*4E
2024-08-04T16:25:30.8225218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.78,61.36*45
2024-08-04T16:25:31.8111670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.01,61.29*6A
2024-08-04T16:25:32.8108353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.05,61.05*6D
2024-08-04T16:25:33.8107526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.97,60.51*40
2024-08-04T16:25:34.8104869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,3.38,60.10*4C
2024-08-04T16:25:35.8102904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.83,60.29*42
2024-08-04T16:25:36.8257543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,60.69*6A
2024-08-04T16:25:37.8255769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,60.92*43
2024-08-04T16:25:38.8097002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.22,60.96*6C
2024-08-04T16:25:39.8251610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.50,60.56*62
2024-08-04T16:25:40.8248803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.90,59.84*6A
2024-08-04T16:25:41.8246590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.44,59.99*68
2024-08-04T16:25:42.8089321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.08,60.46*46
2024-08-04T16:25:43.8086476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.07,60.53*4E
2024-08-04T16:25:44.8240933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.91,60.41*6B
2024-08-04T16:25:45.8238834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.13,60.35*6A
2024-08-04T16:25:46.8237363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.93,60.45*6C
2024-08-04T16:25:47.8235518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.26,60.60*62
2024-08-04T16:25:48.8233150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.25,60.50*4E
2024-08-04T16:25:49.8232134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,60.41*63
2024-08-04T16:25:50.8229077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,60.26*4B
2024-08-04T16:25:51.8245850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.00,60.27*4A
2024-08-04T16:25:52.8123660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.67,60.60*69
2024-08-04T16:25:53.8197607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.46,60.73*65
2024-08-04T16:25:54.8195641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.11,60.49*6F
2024-08-04T16:25:55.8194325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.31,60.18*6C
2024-08-04T16:25:56.8225637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.12,59.92*66
2024-08-04T16:25:57.8223344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.41,59.83*60
2024-08-04T16:25:58.8221931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.07,60.18*6A
2024-08-04T16:25:59.8219267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.91,60.66*63
2024-08-04T16:26:00.8218300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,60.92*6F
2024-08-04T16:26:01.8214877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.80,60.77*44
2024-08-04T16:26:02.8157240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.95,60.24*6B
2024-08-04T16:26:03.8172183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,2.95,59.97*6C
2024-08-04T16:26:04.8171303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,3.97,60.07*47
2024-08-04T16:26:05.8168075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,3.03,60.16*4E
2024-08-04T16:26:06.8167423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.46,60.26*4E
2024-08-04T16:26:07.8165366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,60.65*44
2024-08-04T16:26:08.8163664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.01,60.95*41
2024-08-04T16:26:09.8178980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.02,60.95*41
2024-08-04T16:26:10.8159207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.04,60.75*6D
2024-08-04T16:26:11.8157689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.57,60.43*6D
2024-08-04T16:26:12.8154427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.62,60.39*42
2024-08-04T16:26:13.8153172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.29,60.74*6A
2024-08-04T16:26:14.8151322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.22,60.89*4F
2024-08-04T16:26:15.8147842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.08,60.79*45
2024-08-04T16:26:16.8147484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.13,60.73*4F
2024-08-04T16:26:17.8144280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.06,60.52*69
2024-08-04T16:26:18.8142540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.95,60.12*6B
2024-08-04T16:26:19.8141868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.45,59.77*6C
2024-08-04T16:26:20.8138235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.20,59.65*47
2024-08-04T16:26:21.8136892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.85,59.92*43
2024-08-04T16:26:22.8135747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.83,60.59*69
2024-08-04T16:26:23.8133965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.73,61.22*6F
2024-08-04T16:26:24.8166759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.08,61.18*44
2024-08-04T16:26:25.8252654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,0.86,60.83*6B
2024-08-04T16:26:26.8249806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,4.08,60.22*6C
2024-08-04T16:26:27.8248710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,6.19,59.14*6B
2024-08-04T16:26:28.8245833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,5.86,58.25*65
2024-08-04T16:26:29.8243899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,3.16,58.10*42
2024-08-04T16:26:30.8241467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.44,58.92*61
2024-08-04T16:26:31.8154486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.96,60.20*6C
2024-08-04T16:26:32.8152285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.15,61.43*6B
2024-08-04T16:26:33.8171781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.39,62.06*4D
2024-08-04T16:26:34.8170349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.58,61.68*49
2024-08-04T16:26:35.8167574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,2.67,60.49*69
2024-08-04T16:26:36.8165691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,4.62,59.19*64
2024-08-04T16:26:37.8163516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,4.25,58.90*42
2024-08-04T16:26:38.8160918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,2.28,59.55*40
2024-08-04T16:26:39.8159961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.59,60.04*4D
2024-08-04T16:26:40.8158285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,60.22*44
2024-08-04T16:26:41.8155904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,60.54*40
2024-08-04T16:26:42.8153469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,60.82*66
2024-08-04T16:26:43.8150820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.21,60.88*65
2024-08-04T16:26:44.8149273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.26,60.88*61
2024-08-04T16:26:45.8147608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.91,60.96*44
2024-08-04T16:26:46.8146717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.57,60.80*6F
2024-08-04T16:26:47.8143974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,3.80,60.26*67
2024-08-04T16:26:48.8184593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,4.74,59.57*6C
2024-08-04T16:26:49.8123940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,3.81,59.30*4D
2024-08-04T16:26:50.8143779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.20,59.66*4B
2024-08-04T16:26:51.8141603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.66,60.47*68
2024-08-04T16:26:52.8139105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.23,61.51*63
2024-08-04T16:26:53.8138016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.04,62.39*43
2024-08-04T16:26:54.8135180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.25,62.32*45
2024-08-04T16:26:55.8133029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.82,61.40*6E
2024-08-04T16:26:56.8130766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.53,60.83*67
2024-08-04T16:26:57.8150191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.26,61.01*64
2024-08-04T16:26:58.8166490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.59,61.48*4A
2024-08-04T16:26:59.8146017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.03,61.89*61
2024-08-04T16:27:00.8145010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,62.24*60
2024-08-04T16:27:01.8142759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.75,62.25*64
2024-08-04T16:27:02.8139975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.38,61.90*60
2024-08-04T16:27:03.8138450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.77,61.62*6E
2024-08-04T16:27:04.8137105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,61.71*68
2024-08-04T16:27:05.8133520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.16,62.07*66
2024-08-04T16:27:06.8133084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,62.25*49
2024-08-04T16:27:07.8162389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.12,61.88*46
2024-08-04T16:27:08.8159843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.64,61.43*64
2024-08-04T16:27:09.8158588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.28,61.46*6C
2024-08-04T16:27:10.8156368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.85,61.90*4A
2024-08-04T16:27:11.8154920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.73,62.27*41
2024-08-04T16:27:12.8152143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.13,61.87*45
2024-08-04T16:27:13.8150643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.63,61.22*4C
2024-08-04T16:27:14.8148158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.59,61.25*4B
2024-08-04T16:27:15.8145050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.87,61.74*45
2024-08-04T16:27:16.8143757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.88,62.07*48
2024-08-04T16:27:17.8140843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,3.33,62.25*41
2024-08-04T16:27:18.8140182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.30,62.53*4E
2024-08-04T16:27:19.8138674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,63.02*49
2024-08-04T16:27:20.8195607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.33,63.47*4E
2024-08-04T16:27:21.8193645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.10,63.13*41
2024-08-04T16:27:22.8191808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.05,62.20*6E
2024-08-04T16:27:23.8190317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,3.52,61.26*6F
2024-08-04T16:27:24.8187836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,3.78,60.69*60
2024-08-04T16:27:25.8185705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.12,60.79*46
2024-08-04T16:27:26.8183552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.34,61.06*4D
2024-08-04T16:27:27.8182295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,61.30*6B
2024-08-04T16:27:28.8179911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,62.06*4A
2024-08-04T16:27:29.8178174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,62.82*69
2024-08-04T16:27:30.8175156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,63.05*48
2024-08-04T16:27:31.8174199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.55,62.69*43
2024-08-04T16:27:32.8172762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.40,61.99*4D
2024-08-04T16:27:33.8170414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.55,61.40*63
2024-08-04T16:27:34.8236304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.17,61.15*64
2024-08-04T16:27:35.8129272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,3.20,61.33*44
2024-08-04T16:27:36.8232096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.48,61.79*4E
2024-08-04T16:27:37.8127917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.50,62.29*41
2024-08-04T16:27:38.8126450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,62.54*65
2024-08-04T16:27:39.8151676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.12,62.39*42
2024-08-04T16:27:40.8150617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.68,62.28*4B
2024-08-04T16:27:41.8148489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.44,62.24*44
2024-08-04T16:27:42.8146415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.72,62.25*6D
2024-08-04T16:27:43.8144167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.19,62.24*6C
2024-08-04T16:27:44.8142383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.39,62.13*6B
2024-08-04T16:27:45.8140324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.70,61.82*46
2024-08-04T16:27:46.8138466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.86,61.30*68
2024-08-04T16:27:47.8136743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.33,60.97*6F
2024-08-04T16:27:48.8161427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.30,60.80*44
2024-08-04T16:27:49.8158920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,60.92*69
2024-08-04T16:27:50.8156274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,61.26*65
2024-08-04T16:27:51.8154479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,61.56*67
2024-08-04T16:27:52.8180659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,61.86*42
2024-08-04T16:27:53.8245682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,62.01*43
2024-08-04T16:27:54.8135976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.33,62.03*4E
2024-08-04T16:27:55.8133055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.04,61.65*6C
2024-08-04T16:27:56.8131493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.30,61.08*61
2024-08-04T16:27:57.8130340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.37,60.93*43
2024-08-04T16:27:58.8158381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.38,61.16*42
2024-08-04T16:27:59.8126189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.45,61.14*4A
2024-08-04T16:28:00.8162341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,60.96*40
2024-08-04T16:28:01.8158672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,61.02*46
2024-08-04T16:28:02.8156903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,61.50*42
2024-08-04T16:28:03.8156262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,61.74*46
2024-08-04T16:28:04.8153834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.00,61.67*62
2024-08-04T16:28:05.8150751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.77,61.60*69
2024-08-04T16:28:06.8150031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.49,61.34*69
2024-08-04T16:28:07.8148002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.78,61.13*43
2024-08-04T16:28:08.8145789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.01,61.30*4B
2024-08-04T16:28:09.8204408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,61.45*68
2024-08-04T16:28:10.8202064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,61.18*42
2024-08-04T16:28:11.8281853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.02,61.09*45
2024-08-04T16:28:12.8122548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.93,61.40*6C
2024-08-04T16:28:13.8120093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.31,61.42*4E
2024-08-04T16:28:14.8119837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.78,61.12*6B
2024-08-04T16:28:15.8135322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.05,61.00*48
2024-08-04T16:28:16.8132212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,61.23*64
2024-08-04T16:28:17.8131257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,61.37*4D
2024-08-04T16:28:18.8128952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.16,60.71*6D
2024-08-04T16:28:19.8126522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,3.79,59.47*6A
2024-08-04T16:28:20.8125220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,4.33,58.62*6A
2024-08-04T16:28:21.8122630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,2.57,58.88*44
2024-08-04T16:28:22.8121361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.08,59.66*4F
2024-08-04T16:28:23.8119065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,60.04*68
2024-08-04T16:28:24.8273587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.29,60.04*42
2024-08-04T16:28:25.8270887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.09,59.88*4A
2024-08-04T16:28:26.8268750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.51,59.75*6C
2024-08-04T16:28:27.8135876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.77,59.79*4C
2024-08-04T16:28:28.8134371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,4.12,59.70*46
2024-08-04T16:28:29.8131787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.67,59.53*43
2024-08-04T16:28:30.8129200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.67,59.70*6A
2024-08-04T16:28:31.8128550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.21,60.11*4B
2024-08-04T16:28:32.8126282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.06,60.52*60
2024-08-04T16:28:33.8124472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,60.94*66
2024-08-04T16:28:34.8121686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,61.27*68
2024-08-04T16:28:35.8276037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,61.04*4A
2024-08-04T16:28:36.8275139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.56,60.47*42
2024-08-04T16:28:37.8272058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.31,60.19*60
2024-08-04T16:28:38.8114356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.91,60.21*40
2024-08-04T16:28:39.8111661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,3.25,60.55*4B
2024-08-04T16:28:40.8110493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.00,60.92*47
2024-08-04T16:28:41.8263838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,61.07*4E
2024-08-04T16:28:42.8261055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,61.34*4C
2024-08-04T16:28:43.8259209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,61.59*43
2024-08-04T16:28:44.8258214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,61.41*4E
2024-08-04T16:28:45.8256244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,61.18*4D
2024-08-04T16:28:46.8254642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.48,61.02*6C
2024-08-04T16:28:47.8252429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.46,60.96*62
2024-08-04T16:28:48.8250548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.46,61.17*65
2024-08-04T16:28:49.8248127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.91,61.29*62
2024-08-04T16:28:50.8245375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.55,60.83*62
2024-08-04T16:28:51.8244982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.38,60.46*6D
2024-08-04T16:28:52.8242791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.10,60.93*68
2024-08-04T16:28:53.8240065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.09,61.69*6A
2024-08-04T16:28:54.8238020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.70,62.05*6F
2024-08-04T16:28:55.8235843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.15,61.93*49
2024-08-04T16:28:56.8233842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.58,61.79*4E
2024-08-04T16:28:57.8232726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.46,61.79*6A
2024-08-04T16:28:58.8230313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.90,61.86*6D
2024-08-04T16:28:59.8227404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,3.47,62.17*4B
2024-08-04T16:29:00.8226538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.12,62.29*48
2024-08-04T16:29:01.8224985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.41,61.91*6F
2024-08-04T16:29:02.8221985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.38,61.73*40
2024-08-04T16:29:03.8220982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.43,61.41*68
2024-08-04T16:29:04.8237988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.13,60.83*44
2024-08-04T16:29:05.8235725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.57,60.68*47
2024-08-04T16:29:06.8235310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.79,61.05*43
2024-08-04T16:29:07.8122118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,61.47*68
2024-08-04T16:29:08.8276521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.64,61.61*41
2024-08-04T16:29:09.8274886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.48,61.52*42
2024-08-04T16:29:10.8207227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.54,61.28*69
2024-08-04T16:29:11.8206934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,4.19,60.96*69
2024-08-04T16:29:12.8204083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,4.60,60.89*4E
2024-08-04T16:29:13.8202401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,3.06,60.78*41
2024-08-04T16:29:14.8201068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.77,60.26*64
2024-08-04T16:29:15.8198671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,59.91*4F
2024-08-04T16:29:16.8196808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.47,60.19*62
2024-08-04T16:29:17.8194004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.59,60.54*61
2024-08-04T16:29:18.8193008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.41,60.73*48
2024-08-04T16:29:19.8191092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.28,60.69*61
2024-08-04T16:29:20.8254596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,3.01,60.54*60
2024-08-04T16:29:21.8251788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.25,60.56*6C
2024-08-04T16:29:22.8250506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.49,60.80*49
2024-08-04T16:29:23.8249042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,61.14*60
2024-08-04T16:29:24.8246195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,61.23*67
2024-08-04T16:29:25.8244263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.39,60.87*4B
2024-08-04T16:29:26.8243059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.61,60.53*67
2024-08-04T16:29:27.8239881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.47,60.69*68
2024-08-04T16:29:28.8238501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.09,60.98*65
2024-08-04T16:29:29.8236395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.13,60.98*48
2024-08-04T16:29:30.8219273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.69,61.18*4F
2024-08-04T16:29:31.8236775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.13,61.41*62
2024-08-04T16:29:32.8234905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.53,61.16*65
2024-08-04T16:29:33.8231978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.27,60.77*62
2024-08-04T16:29:34.8250502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.22,60.75*63
2024-08-04T16:29:35.8266945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,61.13*60
2024-08-04T16:29:36.8264549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,61.48*6A
2024-08-04T16:29:37.8262607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,61.47*4F
2024-08-04T16:29:38.8260884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.29,61.33*6C
2024-08-04T16:29:39.8258937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.86,61.03*6B
2024-08-04T16:29:40.8257770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.47,60.47*6F
2024-08-04T16:29:41.8200772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.81,60.32*4D
2024-08-04T16:29:42.8198307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.43,61.10*4B
2024-08-04T16:29:43.8197204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.83,61.96*61
2024-08-04T16:29:44.8194453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,62.30*64
2024-08-04T16:29:45.8191731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.08,62.35*45
2024-08-04T16:29:46.8203586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.77,62.36*43
2024-08-04T16:29:47.8188853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.29,62.39*4D
2024-08-04T16:29:48.8186616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.00,62.25*66
2024-08-04T16:29:49.8184147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,3.53,61.76*42
2024-08-04T16:29:50.8183128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.06,61.46*49
2024-08-04T16:29:51.8180101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.12,61.67*4F
2024-08-04T16:29:52.8163449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.00,62.49*66
2024-08-04T16:29:53.8199654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.11,62.99*60
2024-08-04T16:29:54.8197152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,62.68*4B
2024-08-04T16:29:55.8194803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.79,62.46*41
2024-08-04T16:29:56.8265613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.55,62.12*6A
2024-08-04T16:29:57.8127710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.78,61.72*6F
2024-08-04T16:29:58.8189533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.03,62.01*66
2024-08-04T16:29:59.8205214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.77,62.42*48
2024-08-04T16:30:00.8204381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.37,62.44*4F
2024-08-04T16:30:01.8201814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.60,62.41*62
2024-08-04T16:30:02.8200624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,62.24*66
2024-08-04T16:30:03.8198849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,61.99*62
2024-08-04T16:30:04.8196953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,62.23*61
2024-08-04T16:30:05.8193852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,62.53*4A
2024-08-04T16:30:06.8192381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.90,62.19*67
2024-08-04T16:30:07.8190937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,4.25,61.23*61
2024-08-04T16:30:08.8187731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,4.45,60.17*61
2024-08-04T16:30:09.8186080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.70,59.54*44
2024-08-04T16:30:10.8183718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.49,59.45*4B
2024-08-04T16:30:11.8182551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.74,59.89*63
2024-08-04T16:30:12.8179681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,60.81*6E
2024-08-04T16:30:13.8178743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,61.53*41
2024-08-04T16:30:14.8176342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.05,61.53*4C
2024-08-04T16:30:15.8174180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.57,61.24*42
2024-08-04T16:30:16.8172977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.02,61.07*67
2024-08-04T16:30:17.8169228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.99,60.94*6C
2024-08-04T16:30:18.8167845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,5.55,60.56*66
2024-08-04T16:30:19.8165147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,5.70,59.99*6C
2024-08-04T16:30:20.8164286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,3.22,59.62*42
2024-08-04T16:30:21.8160842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.53,59.82*65
2024-08-04T16:30:22.8161267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.49,60.41*6F
2024-08-04T16:30:23.8158845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.44,61.16*6F
2024-08-04T16:30:24.8191536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.32,61.52*4F
2024-08-04T16:30:25.8187927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.63,61.30*46
2024-08-04T16:30:26.8187505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,2.44,60.78*6D
2024-08-04T16:30:27.8185089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,4.27,60.23*66
2024-08-04T16:30:28.8182780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.99,60.04*4D
2024-08-04T16:30:29.8179498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.98,60.26*4C
2024-08-04T16:30:30.8177478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.19,60.69*6C
2024-08-04T16:30:31.8175800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,60.99*6C
2024-08-04T16:30:32.8200347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,60.99*46
2024-08-04T16:30:33.8197590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.07,61.26*4A
2024-08-04T16:30:34.8212973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,61.70*61
2024-08-04T16:30:35.8210908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.53,61.47*64
2024-08-04T16:30:36.8208714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.44,60.73*66
2024-08-04T16:30:37.8206791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,3.03,60.17*6C
2024-08-04T16:30:38.8203691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.45,60.04*65
2024-08-04T16:30:39.8202073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.42,60.45*4A
2024-08-04T16:30:40.8298657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.34,61.40*40
2024-08-04T16:30:41.8239599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,62.20*6E
2024-08-04T16:30:42.8237799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.23,62.37*4C
2024-08-04T16:30:43.8234422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.07,62.08*46
2024-08-04T16:30:44.8232933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.39,61.21*47
2024-08-04T16:30:45.8230650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.02,60.77*65
2024-08-04T16:30:46.8281686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,3.57,61.07*4E
2024-08-04T16:30:47.8225908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,3.18,61.63*4C
2024-08-04T16:30:48.8223794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.53,62.12*4E
2024-08-04T16:30:49.8222146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.42,62.31*48
2024-08-04T16:30:50.8219828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.28,62.46*41
2024-08-04T16:30:51.8257556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.39,62.43*47
2024-08-04T16:30:52.8122117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.73,62.25*67
2024-08-04T16:30:53.8119650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,4.11,61.81*42
2024-08-04T16:30:54.8118009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,4.66,61.06*69
2024-08-04T16:30:55.8271578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.76,60.60*64
2024-08-04T16:30:56.8268814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,61.10*60
2024-08-04T16:30:57.8266272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.00,61.95*6B
2024-08-04T16:30:58.8265539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,61.97*46
2024-08-04T16:30:59.8263233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.73,61.32*66
2024-08-04T16:31:00.8259910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.73,60.69*69
2024-08-04T16:31:01.8257612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.49,60.42*60
2024-08-04T16:31:02.8100573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.19,60.57*47
2024-08-04T16:31:03.8253492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.33,61.16*6D
2024-08-04T16:31:04.8252310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,61.47*66
2024-08-04T16:31:05.8249212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.10,61.07*67
2024-08-04T16:31:06.8247443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,1.76,60.70*6E
2024-08-04T16:31:07.8245404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,3.08,60.57*6F
2024-08-04T16:31:08.8113051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,3.68,60.42*44
2024-08-04T16:31:09.8111854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.94,60.40*41
2024-08-04T16:31:10.8108922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.80,60.59*48
2024-08-04T16:31:11.8262108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,60.75*49
2024-08-04T16:31:12.8260757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.18,60.69*45
2024-08-04T16:31:13.8258448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,60.75*4E
2024-08-04T16:31:14.8255590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,61.09*68
2024-08-04T16:31:15.8253730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.30,61.52*47
2024-08-04T16:31:16.8251514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.12,61.53*6F
2024-08-04T16:31:17.8249500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.36,61.37*63
2024-08-04T16:31:18.8247529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.56,61.26*60
2024-08-04T16:31:19.8245522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.84,61.03*69
2024-08-04T16:31:20.8242724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.72,60.87*49
2024-08-04T16:31:21.8241602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.46,60.85*48
2024-08-04T16:31:22.8239066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.07,60.78*4F
2024-08-04T16:31:23.8236716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,60.91*4C
2024-08-04T16:31:24.8234839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,61.00*4F
2024-08-04T16:31:25.8232790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.29,60.90*67
2024-08-04T16:31:26.8230717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.84,60.69*66
2024-08-04T16:31:27.8228389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.41,60.20*61
2024-08-04T16:31:28.8225350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.08,59.89*4B
2024-08-04T16:31:29.8223390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.56,59.93*60
2024-08-04T16:31:30.8222219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.31,60.01*60
2024-08-04T16:31:31.8219869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.21,60.40*4E
2024-08-04T16:31:32.8231286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.98,61.12*4E
2024-08-04T16:31:33.8237700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.17,61.35*4A
2024-08-04T16:31:34.8213183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,60.87*49
2024-08-04T16:31:35.8211113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.75,60.51*4E
2024-08-04T16:31:36.8208725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.07,60.28*65
2024-08-04T16:31:37.8206761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.43,60.01*63
2024-08-04T16:31:38.8204555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.44,59.96*4A
2024-08-04T16:31:39.8202053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.47,60.02*68
2024-08-04T16:31:40.8200648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.36,59.97*63
2024-08-04T16:31:41.8197398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,60.12*4E
2024-08-04T16:31:42.8195425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,60.40*67
2024-08-04T16:31:43.8193958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,60.51*6B
2024-08-04T16:31:44.8190794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.42,60.52*61
2024-08-04T16:31:45.8188734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.43,60.90*60
2024-08-04T16:31:46.8186885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.15,61.10*62
2024-08-04T16:31:47.8183343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.31,60.66*6D
2024-08-04T16:31:48.8183038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.19,60.29*4D
2024-08-04T16:31:49.8180058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.28,60.32*6E
2024-08-04T16:31:50.8178263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.55,60.56*47
2024-08-04T16:31:51.8209888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.55,60.64*4F
2024-08-04T16:31:52.8208313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.53,60.47*66
2024-08-04T16:31:53.8228370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.32,60.34*67
2024-08-04T16:31:54.8226439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,60.64*67
2024-08-04T16:31:55.8121866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.19,61.21*63
2024-08-04T16:31:56.8118496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.23,61.73*64
2024-08-04T16:31:57.8273450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,62.08*42
2024-08-04T16:31:58.8271866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.62,61.77*66
2024-08-04T16:31:59.8269034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.91,61.22*64
2024-08-04T16:32:00.8173667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.52,60.85*69
2024-08-04T16:32:01.8171464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.76,60.54*48
2024-08-04T16:32:02.8168781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.51,60.27*4B
2024-08-04T16:32:03.8166894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.88,60.26*4C
2024-08-04T16:32:04.8165719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.55,60.96*41
2024-08-04T16:32:05.8164143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.48,62.29*67
2024-08-04T16:32:06.8205464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.57,63.31*67
2024-08-04T16:32:07.8202794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,63.53*4A
2024-08-04T16:32:08.8200240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.18,62.94*48
2024-08-04T16:32:09.8217253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,1.47,61.87*6A
2024-08-04T16:32:10.8215932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.28,61.12*69
2024-08-04T16:32:11.8122829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.92,60.76*45
2024-08-04T16:32:12.8121053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.23,60.65*46
2024-08-04T16:32:13.8118803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.23,60.29*43
2024-08-04T16:32:14.8116588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.62,60.14*62
2024-08-04T16:32:15.8114361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.77,60.58*68
2024-08-04T16:32:16.8112178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.75,61.09*41
2024-08-04T16:32:17.8110046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.11,61.31*4D
2024-08-04T16:32:18.8264553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,61.19*45
2024-08-04T16:32:19.8262101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,61.23*48
2024-08-04T16:32:20.8259382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,61.19*4C
2024-08-04T16:32:21.8256390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.22,61.16*60
2024-08-04T16:32:22.8255332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.03,61.30*61
2024-08-04T16:32:23.8253697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.24,61.54*64
2024-08-04T16:32:24.8250775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.02,61.79*6B
2024-08-04T16:32:25.8248299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.61,61.87*63
2024-08-04T16:32:26.8141420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.05,61.70*49
2024-08-04T16:32:27.8138374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,61.60*68
2024-08-04T16:32:28.8137181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,61.50*49
2024-08-04T16:32:29.8134974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,61.25*4E
2024-08-04T16:32:30.8132212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.61,61.16*64
2024-08-04T16:32:31.8129855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.28,61.46*69
2024-08-04T16:32:32.8244086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,3.60,61.67*49
2024-08-04T16:32:33.8167025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.91,61.66*45
2024-08-04T16:32:34.8163831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,61.65*66
2024-08-04T16:32:35.8163104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.31,61.81*46
2024-08-04T16:32:36.8160205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.84,61.61*40
2024-08-04T16:32:37.8157649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.41,60.67*61
2024-08-04T16:32:38.8155789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,3.74,59.59*63
2024-08-04T16:32:39.8153661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,4.59,59.31*49
2024-08-04T16:32:40.8177923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,3.13,59.73*40
2024-08-04T16:32:41.8175749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.59,60.57*47
2024-08-04T16:32:42.8173430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,61.32*65
2024-08-04T16:32:43.8170059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.82,61.32*4C
2024-08-04T16:32:44.8169315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.66,60.78*4E
2024-08-04T16:32:45.8165869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.99,60.10*65
2024-08-04T16:32:46.8165084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.10,59.48*6C
2024-08-04T16:32:47.8162371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.62,59.29*49
2024-08-04T16:32:48.8161441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.63,59.46*4D
2024-08-04T16:32:49.8158079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.39,59.81*42
2024-08-04T16:32:50.8156635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.10,60.23*62
2024-08-04T16:32:51.8154681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.58,60.50*69
2024-08-04T16:32:52.8152339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.74,60.59*4A
2024-08-04T16:32:53.8150300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,60.55*40
2024-08-04T16:32:54.8148445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.81,60.22*49
2024-08-04T16:32:55.8145775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.24,59.79*4B
2024-08-04T16:32:56.8143209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.72,59.77*65
2024-08-04T16:32:57.8142075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.12,59.91*62
2024-08-04T16:32:58.8139774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,4.56,59.93*48
2024-08-04T16:32:59.8163647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.64,59.96*4C
2024-08-04T16:33:00.8161661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.80,59.95*42
2024-08-04T16:33:01.8158807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.20,59.74*6C
2024-08-04T16:33:02.8157907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.44,60.09*6A
2024-08-04T16:33:03.8155687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,60.39*46
2024-08-04T16:33:04.8216617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.19,59.99*64
2024-08-04T16:33:05.8214451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,5.13,58.95*63
2024-08-04T16:33:06.8211858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,5.42,57.98*6A
2024-08-04T16:33:07.8238283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,3.31,58.07*49
2024-08-04T16:33:08.8251727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.41,59.05*40
2024-08-04T16:33:09.8233662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.49,59.80*69
2024-08-04T16:33:10.8273094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.10,59.92*44
2024-08-04T16:33:11.8239806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.68,59.71*4E
2024-08-04T16:33:12.8237977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.78,59.45*4C
2024-08-04T16:33:13.8122104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.22,59.26*6D
2024-08-04T16:33:14.8232828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.17,59.52*4E
2024-08-04T16:33:15.8098277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.71,59.79*47
2024-08-04T16:33:16.8095655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.35,59.97*41
2024-08-04T16:33:17.8250718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.24,60.29*46
2024-08-04T16:33:18.8248396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,60.41*4B
2024-08-04T16:33:19.8245064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.18,60.42*47
2024-08-04T16:33:20.8244347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.54,60.66*6E
2024-08-04T16:33:21.8242136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.14,60.76*63
2024-08-04T16:33:22.8239150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.01,60.66*65
2024-08-04T16:33:23.8237684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.48,60.29*6F
2024-08-04T16:33:24.8119010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.14,59.89*6A
2024-08-04T16:33:25.8147368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.13,59.87*66
2024-08-04T16:33:26.8144503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.28,60.14*43
2024-08-04T16:33:27.8142838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.31,60.78*63
2024-08-04T16:33:28.8140306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.30,61.49*68
2024-08-04T16:33:29.8219187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,61.71*4A
2024-08-04T16:33:30.8217614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.11,61.52*69
2024-08-04T16:33:31.8136598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,2.11,60.90*68
2024-08-04T16:33:32.8135635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,3.22,60.36*64
2024-08-04T16:33:33.8133431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.67,60.21*4D
2024-08-04T16:33:34.8130521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.12,60.02*4A
2024-08-04T16:33:35.8128566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,59.68*65
2024-08-04T16:33:36.8161719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,59.64*40
2024-08-04T16:33:37.8159461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,59.95*4A
2024-08-04T16:33:38.8157637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.00,60.70*6F
2024-08-04T16:33:39.8155482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.69,61.44*48
2024-08-04T16:33:40.8207524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.47,61.81*46
2024-08-04T16:33:41.8205748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,61.88*46
2024-08-04T16:33:42.8203865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.63,61.39*43
2024-08-04T16:33:43.8200988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.30,60.45*60
2024-08-04T16:33:44.8199520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.69,59.97*69
2024-08-04T16:33:45.8197176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.29,60.07*44
2024-08-04T16:33:46.8087823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.62,60.31*4C
2024-08-04T16:33:47.8133161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.16,60.97*64
2024-08-04T16:33:48.8131746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,61.94*6B
2024-08-04T16:33:49.8128579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.97,62.26*44
2024-08-04T16:33:50.8127295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.07,62.01*48
2024-08-04T16:33:51.8125528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.19,61.74*66
2024-08-04T16:33:52.8152442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.40,61.34*62
2024-08-04T16:33:53.8151126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.14,60.91*68
2024-08-04T16:33:54.8147155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.01,60.49*6F
2024-08-04T16:33:55.8146511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.90,60.12*6A
2024-08-04T16:33:56.8143639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,60.15*6B
2024-08-04T16:33:57.8141119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,60.56*62
2024-08-04T16:33:58.8139977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.07,61.21*62
2024-08-04T16:33:59.8154649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.07,61.64*4C
2024-08-04T16:34:00.8170843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.79,61.42*6D
2024-08-04T16:34:01.8169616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.58,60.98*6B
2024-08-04T16:34:02.8194843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.03,60.33*4D
2024-08-04T16:34:03.8192517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.64,59.65*42
2024-08-04T16:34:04.8191233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.09,59.46*62
2024-08-04T16:34:05.8188237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.94,59.93*46
2024-08-04T16:34:06.8185979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.04,60.89*4B
2024-08-04T16:34:07.8184424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.04,61.45*6E
2024-08-04T16:34:08.8182860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.77,61.42*4A
2024-08-04T16:34:09.8180725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.65,61.53*4D
2024-08-04T16:34:10.8178565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,61.70*4F
2024-08-04T16:34:11.8175702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.88,61.67*60
2024-08-04T16:34:12.8200270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,4.55,61.21*67
2024-08-04T16:34:13.8234925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,5.05,60.50*6E
2024-08-04T16:34:14.8195946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,3.36,59.78*64
2024-08-04T16:34:15.8193972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.61,59.55*45
2024-08-04T16:34:16.8192618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,59.97*6C
2024-08-04T16:34:17.8189205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,61.17*60
2024-08-04T16:34:18.8187987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.36,62.30*6C
2024-08-04T16:34:19.8229890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,62.49*43
2024-08-04T16:34:20.8227144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.49,62.12*43
2024-08-04T16:34:21.8226054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.34,61.50*6C
2024-08-04T16:34:22.8222846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.78,61.01*69
2024-08-04T16:34:23.8221669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.13,60.78*46
2024-08-04T16:34:24.8219516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,3.69,60.71*44
2024-08-04T16:34:25.8216913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.93,60.54*47
2024-08-04T16:34:26.8222325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.62,60.38*43
2024-08-04T16:34:27.8212311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.10,60.60*61
2024-08-04T16:34:28.8211305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.27,61.20*6E
2024-08-04T16:34:29.8240595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,61.49*4A
2024-08-04T16:34:30.8238898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.74,60.95*6B
2024-08-04T16:34:31.8236006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,4.82,59.88*68
2024-08-04T16:34:32.8234569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,5.59,59.00*64
2024-08-04T16:34:33.8112858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,3.85,58.62*4D
2024-08-04T16:34:34.8230589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.28,58.36*44
2024-08-04T16:34:35.8229600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,58.34*61
2024-08-04T16:34:36.8226254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,58.56*6A
2024-08-04T16:34:37.8223667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.58,58.98*62
2024-08-04T16:34:38.8221004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,59.33*6F
2024-08-04T16:34:39.8220673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.87,59.28*48
2024-08-04T16:34:40.8217644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.29,59.29*41
2024-08-04T16:34:41.8216649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.80,59.63*62
2024-08-04T16:34:42.8212935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.64,59.93*49
2024-08-04T16:34:43.8211399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.90,59.88*46
2024-08-04T16:34:44.8208952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.57,59.66*69
2024-08-04T16:34:45.8207600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.95,59.53*67
2024-08-04T16:34:46.8230987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.02,59.24*6D
2024-08-04T16:34:47.8228194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,58.79*4B
2024-08-04T16:34:48.8226597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,58.66*4B
2024-08-04T16:34:49.8224901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.38,58.75*65
2024-08-04T16:34:50.8089583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.67,59.19*48
2024-08-04T16:34:51.8243390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.53,60.14*65
2024-08-04T16:34:52.8241835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.44,60.99*66
2024-08-04T16:34:53.8239351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,61.10*46
2024-08-04T16:34:54.8237783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.15,60.53*62
2024-08-04T16:34:55.8234941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,3.05,59.45*6A
2024-08-04T16:34:56.8233826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,3.75,58.70*61
2024-08-04T16:34:57.8231352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.85,58.62*4F
2024-08-04T16:34:58.8229386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.01,58.89*45
2024-08-04T16:34:59.8102996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.39,59.06*64
2024-08-04T16:35:00.8257237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,58.96*45
2024-08-04T16:35:01.8098160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.14,58.85*67
2024-08-04T16:35:02.8120821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.53,58.96*67
2024-08-04T16:35:03.8119716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.32,59.48*64
2024-08-04T16:35:04.8116671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.41,59.98*6F
2024-08-04T16:35:05.8271023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,59.97*4B
2024-08-04T16:35:06.8145518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.85,59.67*64
2024-08-04T16:35:07.8143606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,2.74,59.43*6F
2024-08-04T16:35:08.8140638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,3.51,59.32*60
2024-08-04T16:35:09.8139112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.81,59.28*42
2024-08-04T16:35:10.8136705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.98,59.28*4F
2024-08-04T16:35:11.8171469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,59.04*60
2024-08-04T16:35:12.8169004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,58.78*45
2024-08-04T16:35:13.8167397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,59.09*46
2024-08-04T16:35:14.8164897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.35,59.92*4A
2024-08-04T16:35:15.8162936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.98,60.35*4F
2024-08-04T16:35:16.8160887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,4.02,60.00*65
2024-08-04T16:35:17.8157866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.93,59.56*66
2024-08-04T16:35:18.8156487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.77,59.33*63
2024-08-04T16:35:19.8154287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,59.65*61
2024-08-04T16:35:20.8152404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,60.20*6F
2024-08-04T16:35:21.8150966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,60.37*65
2024-08-04T16:35:22.8147821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,60.31*43
2024-08-04T16:35:23.8146911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.23,59.99*40
2024-08-04T16:35:24.8144673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.07,59.68*62
2024-08-04T16:35:25.8142784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.96,59.59*60
2024-08-04T16:35:26.8140532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.80,59.69*47
2024-08-04T16:35:27.8138819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.06,59.98*4D
2024-08-04T16:35:28.8136563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.83,60.09*4F
2024-08-04T16:35:29.8134026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.07,59.94*66
2024-08-04T16:35:30.8131675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.14,59.76*68
2024-08-04T16:35:31.8130687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,59.70*45
2024-08-04T16:35:32.8128280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,59.67*4B
2024-08-04T16:35:33.8126836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.12,59.72*45
2024-08-04T16:35:34.8158057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.18,59.69*6F
2024-08-04T16:35:35.8155886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.48,59.60*6E
2024-08-04T16:35:36.8170573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.59,59.72*6B
2024-08-04T16:35:37.8167800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.41,59.96*49
2024-08-04T16:35:38.8166957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.15,59.83*4C
2024-08-04T16:35:39.8164898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,59.58*62
2024-08-04T16:35:40.8162445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.45,59.53*41
2024-08-04T16:35:41.8159745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.15,59.54*6F
2024-08-04T16:35:42.8158981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,3.43,59.60*69
2024-08-04T16:35:43.8155653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.66,59.79*49
2024-08-04T16:35:44.8152648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.39,59.99*4F
2024-08-04T16:35:45.8152220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,60.05*46
2024-08-04T16:35:46.8149848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.94,59.85*42
2024-08-04T16:35:47.8146792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.71,59.66*48
2024-08-04T16:35:48.8146670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.02,59.76*61
2024-08-04T16:35:49.8144112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.98,60.13*4D
2024-08-04T16:35:50.8140620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.81,60.47*44
2024-08-04T16:35:51.8139892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.33,60.34*4D
2024-08-04T16:35:52.8222377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,59.96*46
2024-08-04T16:35:53.8144863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.96,59.56*46
2024-08-04T16:35:54.8143345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,59.28*4A
2024-08-04T16:35:55.8141441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.83,59.53*42
2024-08-04T16:35:56.8138699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.70,60.00*49
2024-08-04T16:35:57.8137054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.45,60.33*4C
2024-08-04T16:35:58.8134815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.12,60.50*63
2024-08-04T16:35:59.8133039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.46,60.30*42
2024-08-04T16:36:00.8185951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.13,59.94*49
2024-08-04T16:36:01.8183668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,59.52*47
2024-08-04T16:36:02.8182213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.13,59.05*6F
2024-08-04T16:36:03.8179046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.94,58.91*47
2024-08-04T16:36:04.8176937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.34,59.02*46
2024-08-04T16:36:05.8176428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.55,58.98*4F
2024-08-04T16:36:06.8172341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.94,58.77*64
2024-08-04T16:36:07.8171784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,58.79*43
2024-08-04T16:36:08.8168995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,58.98*61
2024-08-04T16:36:09.8166855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,59.15*65
2024-08-04T16:36:10.8165117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,59.35*4B
2024-08-04T16:36:11.8162791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.16,59.45*68
2024-08-04T16:36:12.8161656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.92,59.13*67
2024-08-04T16:36:13.8158303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,3.02,58.51*65
2024-08-04T16:36:14.8157578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.58,58.19*6C
2024-08-04T16:36:15.8155759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.83,58.41*45
2024-08-04T16:36:16.8153296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.92,59.11*63
2024-08-04T16:36:17.8150405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,59.57*60
2024-08-04T16:36:18.8148970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.70,59.45*4E
2024-08-04T16:36:19.8146379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.52,59.07*68
2024-08-04T16:36:20.8145012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.20,58.59*6E
2024-08-04T16:36:21.8143279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.99,58.24*6E
2024-08-04T16:36:22.8141452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.47,58.49*43
2024-08-04T16:36:23.8138067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.37,59.15*4C
2024-08-04T16:36:24.8136479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.63,59.53*47
2024-08-04T16:36:25.8133763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.18,59.60*69
2024-08-04T16:36:26.8131988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,59.87*4C
2024-08-04T16:36:27.8130498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,60.07*46
2024-08-04T16:36:28.8128066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,59.92*41
2024-08-04T16:36:29.8126918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.03,59.56*6E
2024-08-04T16:36:30.8124077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.47,59.16*6B
2024-08-04T16:36:31.8121703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.00,58.91*64
2024-08-04T16:36:32.8118963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.18,58.74*48
2024-08-04T16:36:33.8118686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.38,59.04*6B
2024-08-04T16:36:34.8116662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.40,59.54*6A
2024-08-04T16:36:35.8270877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,59.58*4A
2024-08-04T16:36:36.8268319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.33,59.63*40
2024-08-04T16:36:37.8266947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.14,59.89*44
2024-08-04T16:36:38.8107356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.74,60.14*64
2024-08-04T16:36:39.8106551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.72,60.11*61
2024-08-04T16:36:40.8132826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.07,59.76*41
2024-08-04T16:36:41.8130120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.56,59.38*48
2024-08-04T16:36:42.8128541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.53,59.16*45
2024-08-04T16:36:43.8125731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,59.11*68
2024-08-04T16:36:44.8124593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,59.23*67
2024-08-04T16:36:45.8121671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.22,59.76*6A
2024-08-04T16:36:46.8120343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.15,60.37*62
2024-08-04T16:36:47.8117796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.02,60.41*67
2024-08-04T16:36:48.8116616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.54,59.93*6F
2024-08-04T16:36:49.8114420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.27,59.42*6E
2024-08-04T16:36:50.8187776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.62,59.46*64
2024-08-04T16:36:51.8109347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.12,60.06*4D
2024-08-04T16:36:52.8107539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.07,60.54*4D
2024-08-04T16:36:53.8262304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,60.42*49
2024-08-04T16:36:54.8260156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.26,60.03*4F
2024-08-04T16:36:55.8257682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.98,59.72*6E
2024-08-04T16:36:56.8124102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.09,59.41*60
2024-08-04T16:36:57.8122583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.04,59.03*4C
2024-08-04T16:36:58.8136378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.91,58.67*49
2024-08-04T16:36:59.8154279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,58.58*46
2024-08-04T16:37:00.8152679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,59.07*4E
2024-08-04T16:37:01.8150937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.03,59.48*6F
2024-08-04T16:37:02.8147969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.91,59.40*4B
2024-08-04T16:37:03.8146045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.45,59.22*6B
2024-08-04T16:37:04.8143913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.41,58.76*61
2024-08-04T16:37:05.8142437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.07,58.60*69
2024-08-04T16:37:06.8140036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.64,59.03*46
2024-08-04T16:37:07.8137316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.37,59.50*40
2024-08-04T16:37:08.8136106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.18,59.67*4D
2024-08-04T16:37:09.8133985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.00,59.52*48
2024-08-04T16:37:10.8131876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.25,59.06*69
2024-08-04T16:37:11.8129947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.05,58.34*62
2024-08-04T16:37:12.8128057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.48,57.89*44
2024-08-04T16:37:13.8124508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.37,57.94*48
2024-08-04T16:37:14.8123405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.05,58.28*45
2024-08-04T16:37:15.8121629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.51,59.00*43
2024-08-04T16:37:16.8119590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,59.76*45
2024-08-04T16:37:17.8273978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,59.95*46
2024-08-04T16:37:18.8271680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.34,59.56*40
2024-08-04T16:37:19.8268360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.76,59.24*45
2024-08-04T16:37:20.8141852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.53,59.30*69
2024-08-04T16:37:21.8139498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.17,59.35*42
2024-08-04T16:37:22.8137791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,3.31,59.10*4E
2024-08-04T16:37:23.8155507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,3.04,58.75*43
2024-08-04T16:37:24.8153468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.38,58.52*66
2024-08-04T16:37:25.8151403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,58.53*66
2024-08-04T16:37:26.8149674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.77,58.83*6C
2024-08-04T16:37:27.8146949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.83,58.93*43
2024-08-04T16:37:28.8189741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.61,58.68*4B
2024-08-04T16:37:29.8188035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,2.65,58.43*68
2024-08-04T16:37:30.8251312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,4.88,58.33*68
2024-08-04T16:37:31.8125227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,4.62,58.52*46
2024-08-04T16:37:32.8123094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.79,58.94*43
2024-08-04T16:37:33.8120504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.77,59.12*60
2024-08-04T16:37:34.8275144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.36,58.77*49
2024-08-04T16:37:35.8143207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.02,58.12*4F
2024-08-04T16:37:36.8180666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.89,57.41*64
2024-08-04T16:37:37.8179533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,3.04,57.43*46
2024-08-04T16:37:38.8178355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,3.72,58.17*42
2024-08-04T16:37:39.8175338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,2.99,58.67*43
2024-08-04T16:37:40.8173774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.93,58.72*61
2024-08-04T16:37:41.8171646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.55,59.11*47
2024-08-04T16:37:42.8168100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.12,59.41*41
2024-08-04T16:37:43.8167202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.49,59.21*4D
2024-08-04T16:37:44.8165180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.65,58.52*69
2024-08-04T16:37:45.8162785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,2.92,58.05*61
2024-08-04T16:37:46.8180008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.97,58.20*6D
2024-08-04T16:37:47.8195046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.22,58.42*44
2024-08-04T16:37:48.8175921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.67,58.45*47
2024-08-04T16:37:49.8173509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,58.36*61
2024-08-04T16:37:50.8171732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,58.56*6E
2024-08-04T16:37:51.8211930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,58.78*69
2024-08-04T16:37:52.8209887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.77,58.77*43
2024-08-04T16:37:53.8207374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.26,58.67*46
2024-08-04T16:37:54.8204656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.20,58.94*4B
2024-08-04T16:37:55.8203911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.90,59.41*61
2024-08-04T16:37:56.8219969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,59.40*48
2024-08-04T16:37:57.8217525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.48,59.05*4E
2024-08-04T16:37:58.8216575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.63,59.25*4E
2024-08-04T16:37:59.8213902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.30,59.39*62
2024-08-04T16:38:00.8126936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,5.88,58.48*68
2024-08-04T16:38:01.8125236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,7.47,56.93*6B
2024-08-04T16:38:02.8161259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,6.19,56.15*47
2024-08-04T16:38:03.8159404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,2.56,56.39*45
2024-08-04T16:38:04.8156763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.47,57.37*63
2024-08-04T16:38:05.8154740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.82,58.54*67
2024-08-04T16:38:06.8153129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.98,58.79*4F
2024-08-04T16:38:07.8190401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,0.09,58.12*6A
2024-08-04T16:38:08.8188649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,3.03,57.36*60
2024-08-04T16:38:09.8186164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,4.38,56.80*66
2024-08-04T16:38:10.8231671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,3.91,56.68*41
2024-08-04T16:38:11.8231078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.88,56.91*48
2024-08-04T16:38:12.8230060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.59,57.30*6B
2024-08-04T16:38:13.8260906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,57.78*47
2024-08-04T16:38:14.8182659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,58.02*44
2024-08-04T16:38:15.8180002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,58.11*69
2024-08-04T16:38:16.8179007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.37,58.08*4D
2024-08-04T16:38:17.8176636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.88,57.88*60
2024-08-04T16:38:18.8173640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.85,58.03*6B
2024-08-04T16:38:19.8172997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.65,58.47*62
2024-08-04T16:38:20.8170980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.94,58.43*62
2024-08-04T16:38:21.8168471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.35,57.68*6D
2024-08-04T16:38:22.8186174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.93,57.10*64
2024-08-04T16:38:23.8185272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.32,57.38*67
2024-08-04T16:38:24.8182400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.60,58.02*45
2024-08-04T16:38:25.8180108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.38,58.28*42
2024-08-04T16:38:26.8179413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.51,58.05*68
2024-08-04T16:38:27.8176867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.91,57.58*64
2024-08-04T16:38:28.8175118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.26,57.19*6B
2024-08-04T16:38:29.8172054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.00,56.99*43
2024-08-04T16:38:30.8170318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,56.88*4B
2024-08-04T16:38:31.8167860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.10,57.24*63
2024-08-04T16:38:32.8166084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,57.79*6A
2024-08-04T16:38:33.8163854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.16,58.02*6B
2024-08-04T16:38:34.8193567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.18,57.76*68
2024-08-04T16:38:35.8191465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,2.32,57.24*68
2024-08-04T16:38:36.8189619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.93,56.79*60
2024-08-04T16:38:37.8186888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.12,56.56*4C
2024-08-04T16:38:38.8184336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.03,56.78*45
2024-08-04T16:38:39.8211271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.85,57.26*67
2024-08-04T16:38:40.8257730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,57.45*49
2024-08-04T16:38:41.8255050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.26,57.34*4C
2024-08-04T16:38:42.8254825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.66,57.26*66
2024-08-04T16:38:43.8251662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.66,57.24*6D
2024-08-04T16:38:44.8249026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.21,57.48*6C
2024-08-04T16:38:45.8091438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.56,57.98*4F
2024-08-04T16:38:46.8246228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,58.32*6E
2024-08-04T16:38:47.8244108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.42,58.52*44
2024-08-04T16:38:48.8241443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.64,58.74*43
2024-08-04T16:38:49.8239810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,58.90*4F
2024-08-04T16:38:50.8238419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.27,58.86*68
2024-08-04T16:38:51.8235273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.43,58.46*41
2024-08-04T16:38:52.8233843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,3.80,58.24*4F
2024-08-04T16:38:53.8231284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.57,58.05*41
2024-08-04T16:38:54.8230569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.68,57.68*60
2024-08-04T16:38:55.8228507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,57.60*48
2024-08-04T16:38:56.8136783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.35,57.98*6A
2024-08-04T16:38:57.8134817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.88,58.51*69
2024-08-04T16:38:58.8133096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,58.86*43
2024-08-04T16:38:59.8130769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.01,59.24*6B
2024-08-04T16:39:00.8128290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.60,59.39*61
2024-08-04T16:39:01.8125108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.82,58.86*61
2024-08-04T16:39:02.8124309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.55,58.04*69
2024-08-04T16:39:03.8122942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.94,57.39*60
2024-08-04T16:39:04.8121038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.61,56.98*4C
2024-08-04T16:39:05.8117874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.54,57.03*48
2024-08-04T16:39:06.8225262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.43,57.29*4A
2024-08-04T16:39:07.8223138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.01,57.87*6B
2024-08-04T16:39:08.8220430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,58.80*65
2024-08-04T16:39:09.8219409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,59.49*40
2024-08-04T16:39:10.8217061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,59.77*42
2024-08-04T16:39:11.8215148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.23,59.83*44
2024-08-04T16:39:12.8212687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.03,59.47*60
2024-08-04T16:39:13.8210767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.09,58.93*66
2024-08-04T16:39:14.8208162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.68,58.34*4D
2024-08-04T16:39:15.8206698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.87,57.63*44
2024-08-04T16:39:16.8204316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.95,57.18*4B
2024-08-04T16:39:17.8201960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.37,57.55*6F
2024-08-04T16:39:18.8200585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.54,58.50*65
2024-08-04T16:39:19.8198351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.98,59.41*6D
2024-08-04T16:39:20.8197696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.44,59.77*46
2024-08-04T16:39:21.8194961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,1.00,59.64*66
2024-08-04T16:39:22.8193567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,3.12,59.10*60
2024-08-04T16:39:23.8191232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,4.06,58.39*6E
2024-08-04T16:39:24.8188509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.73,57.56*4B
2024-08-04T16:39:25.8186986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.14,57.13*49
2024-08-04T16:39:26.8183960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.10,57.41*68
2024-08-04T16:39:27.8181573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.94,58.22*6B
2024-08-04T16:39:28.8181509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.16,59.07*6F
2024-08-04T16:39:29.8179230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,59.65*4A
2024-08-04T16:39:30.8176089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.11,59.89*68
2024-08-04T16:39:31.8175052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.66,59.35*6C
2024-08-04T16:39:32.8173156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,3.13,58.04*6F
2024-08-04T16:39:33.8171506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.00,57.34*63
2024-08-04T16:39:34.8168313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.18,58.04*46
2024-08-04T16:39:35.8198040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.86,59.22*65
2024-08-04T16:39:36.8196130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.77,60.03*6C
2024-08-04T16:39:37.8193619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.18,60.18*47
2024-08-04T16:39:38.8192758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.50,59.59*65
2024-08-04T16:39:39.8189754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,1.20,58.74*61
2024-08-04T16:39:40.8188066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.37,58.29*65
2024-08-04T16:39:41.8185823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.76,58.52*40
2024-08-04T16:39:42.8183329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.17,58.95*4A
2024-08-04T16:39:43.8182017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.45,58.93*65
2024-08-04T16:39:44.8179918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.20,58.35*6C
2024-08-04T16:39:45.8177337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,1.35,57.43*65
2024-08-04T16:39:46.8175802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.64,56.95*6D
2024-08-04T16:39:47.8173472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.02,57.48*69
2024-08-04T16:39:48.8171632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.19,58.22*4A
2024-08-04T16:39:49.8170059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.93,58.39*47
2024-08-04T16:39:50.8168167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.47,58.25*69
2024-08-04T16:39:51.8165717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.57,57.95*64
2024-08-04T16:39:52.8163825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.14,57.46*6E
2024-08-04T16:39:53.8222196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.44,57.39*45
2024-08-04T16:39:54.8220605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.28,57.61*44
2024-08-04T16:39:55.8218083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.84,57.46*44
2024-08-04T16:39:56.8215557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.17,57.29*69
2024-08-04T16:39:57.8213407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.73,57.38*68
2024-08-04T16:39:58.8236018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,57.68*41
2024-08-04T16:39:59.8234277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,58.14*66
2024-08-04T16:40:00.8231374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,58.59*6E
2024-08-04T16:40:01.8229568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,58.93*4A
2024-08-04T16:40:02.8144143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.01,58.83*60
2024-08-04T16:40:03.8141546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,2.48,58.28*65
2024-08-04T16:40:04.8140052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,4.32,57.78*68
2024-08-04T16:40:05.8138829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,4.51,57.62*4D
2024-08-04T16:40:06.8136223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,2.80,57.53*4C
2024-08-04T16:40:07.8134815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.33,57.79*6D
2024-08-04T16:40:08.8132631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.99,58.29*67
2024-08-04T16:40:09.8129017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.51,58.53*42
2024-08-04T16:40:10.8218045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.83,58.58*43
2024-08-04T16:40:11.8216681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.05,58.42*69
2024-08-04T16:40:12.8267650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,3.43,58.12*6D
2024-08-04T16:40:13.8212479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,4.01,57.80*44
2024-08-04T16:40:14.8210083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.17,57.54*6B
2024-08-04T16:40:15.8208799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.26,57.73*67
2024-08-04T16:40:16.8205493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,58.16*67
2024-08-04T16:40:17.8203631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.25,58.27*68
2024-08-04T16:40:18.8202434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.52,58.39*4D
2024-08-04T16:40:19.8200307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.56,58.54*46
2024-08-04T16:40:20.8197861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.34,58.39*61
2024-08-04T16:40:21.8212079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.11,58.16*6C
2024-08-04T16:40:22.8209900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.72,58.25*6D
2024-08-04T16:40:23.8225559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.12,58.19*4D
2024-08-04T16:40:24.8223333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.63,58.02*41
2024-08-04T16:40:25.8118953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,58.38*60
2024-08-04T16:40:26.8272611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,58.93*49
2024-08-04T16:40:27.8270881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,59.22*40
2024-08-04T16:40:28.8269424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.43,59.19*62
2024-08-04T16:40:29.8266577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.43,59.00*63
2024-08-04T16:40:30.8265622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.52,58.68*65
2024-08-04T16:40:31.8263926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.21,58.25*67
2024-08-04T16:40:32.8261883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.81,57.91*64
2024-08-04T16:40:33.8102831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.39,57.81*4F
2024-08-04T16:40:34.8257873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.20,58.09*4C
2024-08-04T16:40:35.8131620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,58.53*6D
2024-08-04T16:40:36.8129291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,58.98*4D
2024-08-04T16:40:37.8283131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.51,59.09*4F
2024-08-04T16:40:38.8125659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.64,58.71*6F
2024-08-04T16:40:39.8140885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.68,58.22*64
2024-08-04T16:40:40.8171312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.89,57.90*69
2024-08-04T16:40:41.8218012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.40,57.72*4D
2024-08-04T16:40:42.8216088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.44,57.64*4E
2024-08-04T16:40:43.8213199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,57.84*6D
2024-08-04T16:40:44.8210574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,58.25*63
2024-08-04T16:40:45.8209789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,58.71*65
2024-08-04T16:40:46.8242014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.29,58.76*66
2024-08-04T16:40:47.8240594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.99,58.41*6E
2024-08-04T16:40:48.8238195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,3.07,57.96*6C
2024-08-04T16:40:49.8235847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.41,57.61*6E
2024-08-04T16:40:50.8233120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,57.70*69
2024-08-04T16:40:51.8231722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.63,58.23*6A
2024-08-04T16:40:52.8262164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,58.60*6E
2024-08-04T16:40:53.8259492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.33,58.36*6E
2024-08-04T16:40:54.8205969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.55,57.76*60
2024-08-04T16:40:55.8204431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.97,57.43*6F
2024-08-04T16:40:56.8202326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.83,57.85*4E
2024-08-04T16:40:57.8201088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.14,58.52*4F
2024-08-04T16:40:58.8198878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.05,59.01*6C
2024-08-04T16:40:59.8196409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,59.43*4C
2024-08-04T16:41:00.8193679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.22,59.43*46
2024-08-04T16:41:01.8192378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,1.43,58.62*61
2024-08-04T16:41:02.8261219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.29,57.64*6E
2024-08-04T16:41:03.8161759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.64,57.04*4F
2024-08-04T16:41:04.8159447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.55,57.05*4C
2024-08-04T16:41:05.8156557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.13,57.38*60
2024-08-04T16:41:06.8154515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,57.87*6B
2024-08-04T16:41:07.8153774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.03,58.33*42
2024-08-04T16:41:08.8151872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.66,58.50*6B
2024-08-04T16:41:09.8149014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.24,58.62*6C
2024-08-04T16:41:10.8147626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.31,58.48*64
2024-08-04T16:41:11.8181125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.02,57.91*61
2024-08-04T16:41:12.8180436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.67,57.31*6E
2024-08-04T16:41:13.8177399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.89,56.98*68
2024-08-04T16:41:14.8175102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.49,56.91*60
2024-08-04T16:41:15.8174053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.31,57.33*4E
2024-08-04T16:41:16.8172172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.28,58.10*63
2024-08-04T16:41:17.8169762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.69,58.64*6A
2024-08-04T16:41:18.8168373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,58.76*41
2024-08-04T16:41:19.8165976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.18,58.63*63
2024-08-04T16:41:20.8163630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.89,58.41*64
2024-08-04T16:41:21.8162319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.49,57.99*6A
2024-08-04T16:41:22.8160070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.61,57.55*49
2024-08-04T16:41:23.8158250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.37,57.59*42
2024-08-04T16:41:24.8156252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.06,57.80*60
2024-08-04T16:41:25.8154470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.32,57.87*65
2024-08-04T16:41:26.8151719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.94,57.79*69
2024-08-04T16:41:27.8150403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.76,57.80*6F
2024-08-04T16:41:28.8147132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.35,57.81*69
2024-08-04T16:41:29.8146134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.61,57.64*4E
2024-08-04T16:41:30.8143574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.39,57.74*6B
2024-08-04T16:41:31.8141919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.18,58.11*67
2024-08-04T16:41:32.8139964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,58.10*4E
2024-08-04T16:41:33.8137981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.10,57.88*66
2024-08-04T16:41:34.8177526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.09,57.79*67
2024-08-04T16:41:35.8175717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.42,57.83*43
2024-08-04T16:41:36.8172790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,3.48,58.13*4D
2024-08-04T16:41:37.8171899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.77,58.41*46
2024-08-04T16:41:38.8169774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,58.31*41
2024-08-04T16:41:39.8167095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.46,57.96*47
2024-08-04T16:41:40.8164419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.71,57.70*4D
2024-08-04T16:41:41.8163269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.03,57.70*64
2024-08-04T16:41:42.8161777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.10,57.79*42
2024-08-04T16:41:43.8158870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.43,57.97*44
2024-08-04T16:41:44.8156655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,58.07*4B
2024-08-04T16:41:45.8154543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,58.03*44
2024-08-04T16:41:46.8152930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,58.08*45
2024-08-04T16:41:47.8152152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.90,58.33*48
2024-08-04T16:41:48.8148991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.64,58.56*41
2024-08-04T16:41:49.8146796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.77,58.67*4F
2024-08-04T16:41:50.8196253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.01,58.97*61
2024-08-04T16:41:51.8193830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,58.87*43
2024-08-04T16:41:52.8191765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.47,58.49*43
2024-08-04T16:41:53.8190907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.05,58.33*41
2024-08-04T16:41:54.8211096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.00,58.32*6D
2024-08-04T16:41:55.8208785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.65,58.35*43
2024-08-04T16:41:56.8207136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.14,58.34*44
2024-08-04T16:41:57.8205201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,58.37*60
2024-08-04T16:41:58.8203403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,58.55*48
2024-08-04T16:41:59.8201606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,58.92*43
2024-08-04T16:42:00.8199272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.14,59.32*46
2024-08-04T16:42:01.8197599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.08,59.29*6F
2024-08-04T16:42:02.8194950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.54,58.72*6A
2024-08-04T16:42:03.8192857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,2.53,57.89*61
2024-08-04T16:42:04.8189842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.96,57.23*67
2024-08-04T16:42:05.8189236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.12,57.20*4A
2024-08-04T16:42:06.8186133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.45,57.63*4B
2024-08-04T16:42:07.8185242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.22,57.94*4F
2024-08-04T16:42:08.8183232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,57.99*48
2024-08-04T16:42:09.8180209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.83,58.09*4E
2024-08-04T16:42:10.8179132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.98,58.07*42
2024-08-04T16:42:11.8177653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.09,57.69*6A
2024-08-04T16:42:12.8175458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.53,57.66*64
2024-08-04T16:42:13.8191342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.58,58.00*49
2024-08-04T16:42:14.8190062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,3.03,58.05*49
2024-08-04T16:42:15.8187705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.49,57.74*6D
2024-08-04T16:42:16.8184597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.65,57.33*67
2024-08-04T16:42:17.8183602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,57.64*64
2024-08-04T16:42:18.8182197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,58.38*69
2024-08-04T16:42:19.8178860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.14,58.60*6D
2024-08-04T16:42:20.8177662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.46,58.24*6F
2024-08-04T16:42:21.8175146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,3.35,57.77*68
2024-08-04T16:42:22.8173658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.45,57.40*61
2024-08-04T16:42:23.8225050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.84,57.06*46
2024-08-04T16:42:24.8222436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.32,56.87*6B
2024-08-04T16:42:25.8219794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.69,57.25*6E
2024-08-04T16:42:26.8217968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.64,58.14*69
2024-08-04T16:42:27.8217489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,58.67*4E
2024-08-04T16:42:28.8233293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.48,58.42*67
2024-08-04T16:42:29.8231102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.84,57.84*65
2024-08-04T16:42:30.8229009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.20,57.54*6F
2024-08-04T16:42:31.8226516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.49,57.53*40
2024-08-04T16:42:32.8194646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.28,57.62*4D
2024-08-04T16:42:33.8193800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.25,58.06*46
2024-08-04T16:42:34.8192163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,58.79*43
2024-08-04T16:42:35.8189491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.69,59.24*4D
2024-08-04T16:42:36.8186918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.46,58.95*6D
2024-08-04T16:42:37.8184815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.61,58.17*69
2024-08-04T16:42:38.8183205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.14,57.71*65
2024-08-04T16:42:39.8206541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.96,57.81*48
2024-08-04T16:42:40.8204658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.22,58.10*45
2024-08-04T16:42:41.8203077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.33,58.48*49
2024-08-04T16:42:42.8200097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,58.92*67
2024-08-04T16:42:43.8198829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,59.10*4D
2024-08-04T16:42:44.8196007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.30,58.88*4B
2024-08-04T16:42:45.8194131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.47,58.67*4F
2024-08-04T16:42:46.8191826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.39,58.49*6F
2024-08-04T16:42:47.8191011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.07,58.43*6C
2024-08-04T16:42:48.8188042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.99,58.42*46
2024-08-04T16:42:49.8204756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.24,58.35*4E
2024-08-04T16:42:50.8202661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,58.39*6B
2024-08-04T16:42:51.8201466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,58.50*43
2024-08-04T16:42:52.8199847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.05,58.26*6B
2024-08-04T16:42:53.8197545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.41,58.01*6A
2024-08-04T16:42:54.8195302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.14,58.07*68
2024-08-04T16:42:55.8193572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.17,58.14*69
2024-08-04T16:42:56.8191467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,58.01*43
2024-08-04T16:42:57.8189206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.45,58.05*66
2024-08-04T16:42:58.8187203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.24,58.00*61
2024-08-04T16:42:59.8184414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,3.01,57.76*62
2024-08-04T16:43:00.8183450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.14,57.40*4F
2024-08-04T16:43:01.8181260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.47,57.01*65
2024-08-04T16:43:02.8276048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,57.10*49
2024-08-04T16:43:03.8274815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,57.64*61
2024-08-04T16:43:04.8116642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.63,57.94*4A
2024-08-04T16:43:05.8270298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.82,58.07*6E
2024-08-04T16:43:06.8268492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.78,58.41*66
2024-08-04T16:43:07.8267198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.55,58.57*6A
2024-08-04T16:43:08.8286476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,58.27*43
2024-08-04T16:43:09.8261921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.82,58.12*4B
2024-08-04T16:43:10.8259463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,58.26*47
2024-08-04T16:43:11.8258161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.85,58.25*62
2024-08-04T16:43:12.8257115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.84,58.56*4C
2024-08-04T16:43:13.8254362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,3.73,59.22*48
2024-08-04T16:43:14.8252812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.71,59.37*45
2024-08-04T16:43:15.8250701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,58.82*46
2024-08-04T16:43:16.8248575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.44,58.49*4F
2024-08-04T16:43:17.8246670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,58.52*42
2024-08-04T16:43:18.8243720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.58,58.70*4B
2024-08-04T16:43:19.8242370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.55,59.39*46
2024-08-04T16:43:20.8240923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.56,59.89*44
2024-08-04T16:43:21.8238786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.58,59.55*65
2024-08-04T16:43:22.8236044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,1.76,58.64*66
2024-08-04T16:43:23.8234351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.80,57.80*65
2024-08-04T16:43:24.8232949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.75,57.65*4A
2024-08-04T16:43:25.8230085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.61,58.29*4F
2024-08-04T16:43:26.8228738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.14,58.87*46
2024-08-04T16:43:27.8226569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.19,58.49*64
2024-08-04T16:43:28.8223287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.54,57.82*40
2024-08-04T16:43:29.8222606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.40,57.89*42
2024-08-04T16:43:30.8220760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.71,58.54*45
2024-08-04T16:43:31.8218278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.32,59.34*47
2024-08-04T16:43:32.8248563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.54,59.92*4F
2024-08-04T16:43:33.8265883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.43,60.05*4E
2024-08-04T16:43:34.8149283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.20,59.54*4B
2024-08-04T16:43:35.8147637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,1.77,58.37*6D
2024-08-04T16:43:36.8147075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,3.89,57.52*63
2024-08-04T16:43:37.8162158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,4.39,57.70*46
2024-08-04T16:43:38.8160541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,2.40,58.65*44
2024-08-04T16:43:39.8158274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.01,59.48*61
2024-08-04T16:43:40.8155518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.31,59.49*48
2024-08-04T16:43:41.8154034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.08,58.81*44
2024-08-04T16:43:42.8152187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.70,58.30*45
2024-08-04T16:43:43.8150130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.33,58.66*6D
2024-08-04T16:43:44.8148283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,4.26,59.39*49
2024-08-04T16:43:45.8145618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,3.65,59.85*4B
2024-08-04T16:43:46.8142849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.05,60.05*65
2024-08-04T16:43:47.8142109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.94,60.31*47
2024-08-04T16:43:48.8139668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.21,60.12*43
2024-08-04T16:43:49.8157539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.93,59.35*47
2024-08-04T16:43:50.8134693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.67,58.87*61
2024-08-04T16:43:51.8132536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.66,58.92*45
2024-08-04T16:43:52.8153850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.74,59.25*4E
2024-08-04T16:43:53.8151729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.32,59.49*4A
2024-08-04T16:43:54.8204219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.58,59.77*67
2024-08-04T16:43:55.8202927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,60.02*41
2024-08-04T16:43:56.8201242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.34,59.70*41
2024-08-04T16:43:57.8198586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.28,59.20*67
2024-08-04T16:43:58.8196940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.84,58.72*60
2024-08-04T16:43:59.8194832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.18,58.39*45
2024-08-04T16:44:00.8192868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.08,58.39*41
2024-08-04T16:44:01.8190943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,58.78*67
2024-08-04T16:44:02.8189015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,59.52*6F
2024-08-04T16:44:03.8187007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,60.17*4B
2024-08-04T16:44:04.8184658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,60.10*4E
2024-08-04T16:44:05.8181773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.48,59.71*64
2024-08-04T16:44:06.8180822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,3.07,59.05*62
2024-08-04T16:44:07.8177814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,3.60,58.13*63
2024-08-04T16:44:08.8177206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.73,57.63*4A
2024-08-04T16:44:09.8175595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.67,58.11*44
2024-08-04T16:44:10.8173174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.47,58.91*67
2024-08-04T16:44:11.8170476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.67,59.41*6B
2024-08-04T16:44:12.8168714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.87,59.55*4C
2024-08-04T16:44:13.8166377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.67,59.34*69
2024-08-04T16:44:14.8164137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,3.17,58.97*62
2024-08-04T16:44:15.8162440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.56,58.54*41
2024-08-04T16:44:16.8160090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.90,58.37*4C
2024-08-04T16:44:17.8158647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.04,58.32*43
2024-08-04T16:44:18.8155812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,58.39*41
2024-08-04T16:44:19.8155016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.04,58.60*41
2024-08-04T16:44:20.8152658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.95,58.51*60
2024-08-04T16:44:21.8150681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.48,57.87*64
2024-08-04T16:44:22.8201286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.51,57.27*62
2024-08-04T16:44:23.8200625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.31,57.19*6D
2024-08-04T16:44:24.8235685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.98,57.69*4B
2024-08-04T16:44:25.8234704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.35,58.33*4C
2024-08-04T16:44:26.8232685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,58.87*61
2024-08-04T16:44:27.8231115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,59.23*45
2024-08-04T16:44:28.8227880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.68,59.05*49
2024-08-04T16:44:29.8226401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.89,58.18*61
2024-08-04T16:44:30.8251269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.15,57.35*6F
2024-08-04T16:44:31.8128660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.74,57.61*49
2024-08-04T16:44:32.8126839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,2.98,58.19*49
2024-08-04T16:44:33.8123526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.34,58.39*4F
2024-08-04T16:44:34.8122491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.41,58.43*40
2024-08-04T16:44:35.8275212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,58.25*4D
2024-08-04T16:44:36.8274461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.22,58.08*47
2024-08-04T16:44:37.8287712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,58.37*4E
2024-08-04T16:44:38.8129728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.49,58.80*41
2024-08-04T16:44:39.8128467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.56,59.04*46
2024-08-04T16:44:40.8126058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,3.85,58.77*63
2024-08-04T16:44:41.8150297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,3.98,58.00*60
2024-08-04T16:44:42.8191115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,3.14,57.64*65
2024-08-04T16:44:43.8188548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.57,57.52*4A
2024-08-04T16:44:44.8187038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.73,57.68*68
2024-08-04T16:44:45.8185692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.93,58.09*62
2024-08-04T16:44:46.8183158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.14,58.04*4F
2024-08-04T16:44:47.8181685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.73,57.63*47
2024-08-04T16:44:48.8179213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,2.77,57.27*66
2024-08-04T16:44:49.8177358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,4.80,57.31*6B
2024-08-04T16:44:50.8174824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,4.04,57.84*45
2024-08-04T16:44:51.8173287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.41,58.38*49
2024-08-04T16:44:52.8171648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,58.41*46
2024-08-04T16:44:53.8169566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.37,57.83*4E
2024-08-04T16:44:54.8166871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.28,57.08*41
2024-08-04T16:44:55.8247395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.83,56.44*69
2024-08-04T16:44:56.8244168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.29,56.10*4A
2024-08-04T16:44:57.8243230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,2.18,56.36*44
2024-08-04T16:44:58.8240737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.87,57.16*4D
2024-08-04T16:44:59.8238537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,58.14*40
2024-08-04T16:45:00.8235931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.46,58.66*47
2024-08-04T16:45:01.8235317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.28,58.86*49
2024-08-04T16:45:02.8232349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.10,58.72*63
2024-08-04T16:45:03.8230884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.69,58.31*67
2024-08-04T16:45:04.8228758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.23,57.90*6E
2024-08-04T16:45:05.8226860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.10,57.65*4C
2024-08-04T16:45:06.8224571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.61,57.71*4E
2024-08-04T16:45:07.8222526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.24,57.81*47
2024-08-04T16:45:08.8220358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.05,57.82*47
2024-08-04T16:45:09.8219339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.05,58.02*6B
2024-08-04T16:45:10.8217529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.19,58.39*69
2024-08-04T16:45:11.8214600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.50,58.73*68
2024-08-04T16:45:12.8211938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.34,58.98*6D
2024-08-04T16:45:13.8210486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,58.91*4F
2024-08-04T16:45:14.8208382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,58.75*45
2024-08-04T16:45:15.8207464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.19,58.78*6F
2024-08-04T16:45:16.8204789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.28,58.56*6D
2024-08-04T16:45:17.8202575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.88,58.11*6E
2024-08-04T16:45:18.8200120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.27,58.07*43
2024-08-04T16:45:19.8197844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.36,58.29*44
2024-08-04T16:45:20.8197383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.13,58.26*48
2024-08-04T16:45:21.8195386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.57,57.96*69
2024-08-04T16:45:22.8193722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.13,57.81*62
2024-08-04T16:45:23.8191016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.15,58.25*47
2024-08-04T16:45:24.8189420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.32,58.86*44
2024-08-04T16:45:25.8234799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,59.14*65
2024-08-04T16:45:26.8233592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.84,59.12*42
2024-08-04T16:45:27.8230673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.17,58.97*4D
2024-08-04T16:45:28.8228921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.11,58.69*61
2024-08-04T16:45:29.8226412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,3.47,58.48*60
2024-08-04T16:45:30.8223683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,4.11,58.33*4F
2024-08-04T16:45:31.8222826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.42,58.23*4E
2024-08-04T16:45:32.8221684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.12,58.41*68
2024-08-04T16:45:33.8219764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,58.76*4D
2024-08-04T16:45:34.8217494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,58.80*45
2024-08-04T16:45:35.8215269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,58.50*42
2024-08-04T16:45:36.8212992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.39,58.12*67
2024-08-04T16:45:37.8209745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.12,57.79*6D
2024-08-04T16:45:38.8208719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,3.52,57.60*63
2024-08-04T16:45:39.8206679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,3.19,57.79*4D
2024-08-04T16:45:40.8205450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.93,58.20*4C
2024-08-04T16:45:41.8202902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,58.24*61
2024-08-04T16:45:42.8201164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.13,58.07*4B
2024-08-04T16:45:43.8197321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.46,57.76*4A
2024-08-04T16:45:44.8196926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.19,57.15*6E
2024-08-04T16:45:45.8195469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,3.88,56.43*60
2024-08-04T16:45:46.8193506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,3.52,56.47*40
2024-08-04T16:45:47.8191384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.71,57.46*4C
2024-08-04T16:45:48.8188012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.17,58.56*6D
2024-08-04T16:45:49.8187093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,59.09*42
2024-08-04T16:45:50.8225721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.05,58.98*41
2024-08-04T16:45:51.8249986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.20,58.58*48
2024-08-04T16:45:52.8247388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.91,57.79*61
2024-08-04T16:45:53.8165268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,3.04,57.25*67
2024-08-04T16:45:54.8256752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,3.77,57.32*4B
2024-08-04T16:45:55.8254113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.90,57.69*4B
2024-08-04T16:45:56.8251496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.79,58.00*4B
2024-08-04T16:45:57.8249606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,58.20*45
2024-08-04T16:45:58.8284842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.39,58.43*42
2024-08-04T16:45:59.8196263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.57,58.43*48
2024-08-04T16:46:00.8247805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.36,58.15*6C
2024-08-04T16:46:01.8244494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.02,57.85*6F
2024-08-04T16:46:02.8243203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.33,57.75*62
2024-08-04T16:46:03.8241492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.39,57.75*68
2024-08-04T16:46:04.8239730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.24,57.87*4A
2024-08-04T16:46:05.8237487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,58.20*6F
2024-08-04T16:46:06.8234844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,58.29*6C
2024-08-04T16:46:07.8234501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,58.09*41
2024-08-04T16:46:08.8232233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.10,58.54*45
2024-08-04T16:46:09.8230168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.90,59.06*4D
2024-08-04T16:46:10.8227926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,4.12,59.00*41
2024-08-04T16:46:11.8225009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,4.37,58.60*49
2024-08-04T16:46:12.8259668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.54,58.30*41
2024-08-04T16:46:13.8257738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,58.18*44
2024-08-04T16:46:14.8254824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.27,57.91*42
2024-08-04T16:46:15.8253711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.21,57.45*46
2024-08-04T16:46:16.8251367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.00,57.01*6E
2024-08-04T16:46:17.8249225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.75,57.15*61
2024-08-04T16:46:18.8247437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,3.76,57.70*4D
2024-08-04T16:46:19.8245339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,2.06,58.16*40
2024-08-04T16:46:20.8242128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.15,58.65*63
2024-08-04T16:46:21.8241938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.24,58.79*4F
2024-08-04T16:46:22.8239469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.25,58.31*46
2024-08-04T16:46:23.8236777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,1.01,57.93*6F
2024-08-04T16:46:24.8235672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,4.23,57.56*6A
2024-08-04T16:46:25.8232809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,5.83,56.94*4D
2024-08-04T16:46:26.8231093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,4.68,56.83*4D
2024-08-04T16:46:27.8228898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.43,57.68*47
2024-08-04T16:46:28.8227511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.80,58.54*62
2024-08-04T16:46:29.8225570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.55,58.92*63
2024-08-04T16:46:30.8150136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.99,59.17*45
2024-08-04T16:46:31.8293147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.85,59.09*4D
2024-08-04T16:46:32.8274995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.29,58.55*49
2024-08-04T16:46:33.8197371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.19,57.85*60
2024-08-04T16:46:34.8195161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,3.60,57.38*6A
2024-08-04T16:46:35.8194023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,3.71,57.30*4B
2024-08-04T16:46:36.8190544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.50,57.53*4B
2024-08-04T16:46:37.8188632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.02,57.94*4B
2024-08-04T16:46:38.8218432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.08,58.43*61
2024-08-04T16:46:39.8217566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.48,58.62*40
2024-08-04T16:46:40.8214148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.31,58.40*46
2024-08-04T16:46:41.8241059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.50,57.94*6F
2024-08-04T16:46:42.8239578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.87,57.57*69
2024-08-04T16:46:43.8236783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.42,57.39*41
2024-08-04T16:46:44.8234125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.36,57.02*4C
2024-08-04T16:46:45.8231764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.83,56.43*6E
2024-08-04T16:46:46.8231527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.77,56.54*4B
2024-08-04T16:46:47.8229157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.36,57.47*64
2024-08-04T16:46:48.8226473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.67,58.69*64
2024-08-04T16:46:49.8224131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.21,59.39*66
2024-08-04T16:46:50.8223274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.17,59.22*4C
2024-08-04T16:46:51.8221277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,0.86,58.51*67
2024-08-04T16:46:52.8218476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,2.65,57.85*6E
2024-08-04T16:46:53.8216716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.20,57.58*40
2024-08-04T16:46:54.8215355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.52,57.46*49
2024-08-04T16:46:55.8212276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.21,57.15*4C
2024-08-04T16:46:56.8211775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.07,56.86*6E
2024-08-04T16:46:57.8209413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,57.00*4C
2024-08-04T16:46:58.8207355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,57.61*6D
2024-08-04T16:46:59.8204838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,58.23*6D
2024-08-04T16:47:00.8203277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,58.55*63
2024-08-04T16:47:01.8201679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.18,58.60*68
2024-08-04T16:47:02.8224157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.54,58.30*68
2024-08-04T16:47:03.8222000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.39,57.67*6B
2024-08-04T16:47:04.8220022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.15,57.15*62
2024-08-04T16:47:05.8218705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.39,56.90*4F
2024-08-04T16:47:06.8216822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.83,56.69*4E
2024-08-04T16:47:07.8212966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.44,56.26*6B
2024-08-04T16:47:08.8211018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,56.00*45
2024-08-04T16:47:09.8226616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,56.34*66
2024-08-04T16:47:10.8287584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,56.81*6B
2024-08-04T16:47:11.8285280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.83,57.07*6B
2024-08-04T16:47:12.8283763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.18,57.15*6E
2024-08-04T16:47:13.8282412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.08,57.03*6D
2024-08-04T16:47:14.8279734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.87,56.77*67
2024-08-04T16:47:15.8277872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,56.69*4E
2024-08-04T16:47:16.8275436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,56.97*43
2024-08-04T16:47:17.8273941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,57.15*49
2024-08-04T16:47:18.8271070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.42,56.61*67
2024-08-04T16:47:19.8268824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.36,55.90*6D
2024-08-04T16:47:20.8267815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.76,55.84*47
2024-08-04T16:47:21.8265514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.61,56.28*4F
2024-08-04T16:47:22.8264768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.16,56.54*67
2024-08-04T16:47:23.8261221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,57.01*6B
2024-08-04T16:47:24.8279414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,57.63*48
2024-08-04T16:47:25.8159160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.03,58.07*45
2024-08-04T16:47:26.8175991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.66,58.05*6D
2024-08-04T16:47:27.8174465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.88,57.59*6E
2024-08-04T16:47:28.8171722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.75,57.10*64
2024-08-04T16:47:29.8169099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.44,57.19*41
2024-08-04T16:47:30.8167927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.19,57.57*40
2024-08-04T16:47:31.8166538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.06,57.65*63
2024-08-04T16:47:32.8166438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,57.61*63
2024-08-04T16:47:33.8165114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.37,57.80*41
2024-08-04T16:47:34.8164089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.72,58.07*6E
2024-08-04T16:47:35.8162203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.90,57.97*65
2024-08-04T16:47:36.8184788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.58,57.57*4F
2024-08-04T16:47:37.8204049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.31,57.44*4C
2024-08-04T16:47:38.8203556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,57.63*64
2024-08-04T16:47:39.8202967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.15,57.70*60
2024-08-04T16:47:40.8201751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.35,57.59*61
2024-08-04T16:47:41.8264138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.39,57.44*6F
2024-08-04T16:47:42.8262236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.35,57.08*6B
2024-08-04T16:47:43.8261103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.75,56.90*6B
2024-08-04T16:47:44.8260274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,56.95*64
2024-08-04T16:47:45.8259261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.28,56.83*61
2024-08-04T16:47:46.8257800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,56.66*49
2024-08-04T16:47:47.8255862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.80,56.38*63
2024-08-04T16:47:48.8254844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.68,56.36*65
2024-08-04T16:47:49.8316818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.84,56.85*48
2024-08-04T16:47:50.8281437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.29,57.49*4A
2024-08-04T16:47:51.8306847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.88,58.06*6B
2024-08-04T16:47:52.8214040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.23,58.47*45
2024-08-04T16:47:53.8211478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.42,58.41*43
2024-08-04T16:47:54.8211198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,1.12,57.79*60
2024-08-04T16:47:55.8210349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,3.60,57.04*63
2024-08-04T16:47:56.8208066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,4.40,56.43*61
2024-08-04T16:47:57.8207476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,3.01,56.11*4B
2024-08-04T16:47:58.8206069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.21,56.22*4C
2024-08-04T16:47:59.8204689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.21,56.78*69
2024-08-04T16:48:00.8202794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.65,57.49*4D
2024-08-04T16:48:01.8202129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.28,57.95*46
2024-08-04T16:48:02.8201065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.49,58.34*6D
2024-08-04T16:48:03.8199669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.52,58.43*66
2024-08-04T16:48:04.8197592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.51,58.29*65
2024-08-04T16:48:05.8299938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.78,58.53*61
2024-08-04T16:48:06.8298526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.35,58.59*4A
2024-08-04T16:48:07.8296818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.59,58.12*61
2024-08-04T16:48:08.8295235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.76,57.23*60
2024-08-04T16:48:09.8317891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.56,56.77*65
2024-08-04T16:48:10.8315461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.38,57.16*49
2024-08-04T16:48:11.8158879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.54,57.66*4E
2024-08-04T16:48:12.8313608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.75,57.82*47
2024-08-04T16:48:13.8312472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.82,58.03*6B
2024-08-04T16:48:14.8310358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.98,58.43*62
2024-08-04T16:48:15.8309291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.82,58.61*61
2024-08-04T16:48:16.8308002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,58.53*6C
2024-08-04T16:48:17.8306202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,58.22*4C
2024-08-04T16:48:18.8304381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.46,57.54*4F
2024-08-04T16:48:19.8303572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.67,57.06*6C
2024-08-04T16:48:20.8302546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,3.62,57.06*6B
2024-08-04T16:48:21.8301527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,4.05,57.19*4E
2024-08-04T16:48:22.8299549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.83,57.21*4D
2024-08-04T16:48:23.8299355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.71,56.94*6F
2024-08-04T16:48:24.8297517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,56.50*4B
2024-08-04T16:48:25.8295778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,56.13*43
2024-08-04T16:48:26.8295156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,56.06*66
2024-08-04T16:48:27.8293450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.23,56.52*42
2024-08-04T16:48:28.8291278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.74,56.89*48
2024-08-04T16:48:29.8322753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.08,56.96*62
2024-08-04T16:48:30.8322248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.25,57.08*6B
2024-08-04T16:48:31.8320357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.35,57.13*65
2024-08-04T16:48:32.8318420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.05,56.87*42
2024-08-04T16:48:33.8335773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.09,56.54*45
2024-08-04T16:48:34.8334630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.02,56.33*65
2024-08-04T16:48:35.8333167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.29,56.38*62
2024-08-04T16:48:36.8174879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.48,56.85*4B
2024-08-04T16:48:37.8330090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.25,57.36*44
2024-08-04T16:48:38.8327934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.08,57.46*6D
2024-08-04T16:48:39.8327605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,57.51*4C
2024-08-04T16:48:40.8325715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,57.63*41
2024-08-04T16:48:41.8325291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.30,57.61*63
2024-08-04T16:48:42.8323134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.54,57.48*6A
2024-08-04T16:48:43.8321934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.63,57.53*4B
2024-08-04T16:48:44.8319616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.20,57.58*68
2024-08-04T16:48:45.8318372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.96,57.49*66
2024-08-04T16:48:46.8317400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.04,57.08*6E
2024-08-04T16:48:47.8316470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.97,56.61*6E
2024-08-04T16:48:48.8338240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,56.58*61
2024-08-04T16:48:49.8337706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,56.88*62
2024-08-04T16:48:50.8335221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,57.10*63
2024-08-04T16:48:51.8334221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,57.42*49
2024-08-04T16:48:52.8333001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.35,57.68*6E
2024-08-04T16:48:53.8355012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.09,57.46*67
2024-08-04T16:48:54.8354446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.24,57.09*6F
2024-08-04T16:48:55.8353616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.25,57.05*61
2024-08-04T16:48:56.8195766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.43,57.36*4C
2024-08-04T16:48:57.8194464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.30,57.67*4C
2024-08-04T16:48:58.8348872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.30,57.76*42
2024-08-04T16:48:59.8346806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,57.61*43
2024-08-04T16:49:00.8346156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.91,57.32*4B
2024-08-04T16:49:01.8344176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.38,57.05*6A
2024-08-04T16:49:02.8342080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.03,56.98*61
2024-08-04T16:49:03.8342025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.00,57.33*45
2024-08-04T16:49:04.8341063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.35,57.72*48
2024-08-04T16:49:05.8338328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,58.18*6D
2024-08-04T16:49:06.8337805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.79,58.53*42
2024-08-04T16:49:07.8336491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.13,57.98*6D
2024-08-04T16:49:08.8334935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,2.70,56.76*60
2024-08-04T16:49:09.8333295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,3.89,55.94*67
2024-08-04T16:49:10.8332131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.88,56.13*4A
2024-08-04T16:49:11.8330377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.65,57.02*4A
2024-08-04T16:49:12.8364555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,57.99*65
2024-08-04T16:49:13.8363464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.95,58.55*41
2024-08-04T16:49:14.8361952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.41,58.53*47
2024-08-04T16:49:15.8360652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.41,58.00*43
2024-08-04T16:49:16.8359690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.95,57.19*63
2024-08-04T16:49:17.8202142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.41,56.58*42
2024-08-04T16:49:18.8356457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.99,56.71*4B
2024-08-04T16:49:19.8355091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,2.18,57.51*45
2024-08-04T16:49:20.8279123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.02,57.95*41
2024-08-04T16:49:21.8277953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.05,57.65*4D
2024-08-04T16:49:22.8276371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.75,57.37*4F
2024-08-04T16:49:23.8305163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.23,57.41*4D
2024-08-04T16:49:24.8303204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.19,57.42*41
2024-08-04T16:49:25.8329391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.06,57.17*4B
2024-08-04T16:49:26.8328508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.36,57.15*66
2024-08-04T16:49:27.8326279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.09,57.14*6E
2024-08-04T16:49:28.8325643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.59,57.09*49
2024-08-04T16:49:29.8322745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,57.46*4A
2024-08-04T16:49:30.8322185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.19,57.44*44
2024-08-04T16:49:31.8333440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.56,56.57*67
2024-08-04T16:49:32.8346636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.66,55.85*6B
2024-08-04T16:49:33.8345280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.79,55.85*4F
2024-08-04T16:49:34.8343626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.45,55.98*40
2024-08-04T16:49:35.8341432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.35,56.04*4E
2024-08-04T16:49:36.8341055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.42,56.39*42
2024-08-04T16:49:37.8339157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,56.95*41
2024-08-04T16:49:38.8338213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.20,57.14*40
2024-08-04T16:49:39.8336809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.63,56.44*63
2024-08-04T16:49:40.8335014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.10,55.57*68
2024-08-04T16:49:41.8333997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.81,55.51*6A
2024-08-04T16:49:42.8331408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.41,55.83*4E
2024-08-04T16:49:43.8329804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.22,56.01*60
2024-08-04T16:49:44.8327661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.56,56.32*60
2024-08-04T16:49:45.8328143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.57,56.68*63
2024-08-04T16:49:46.8326352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.45,56.66*4A
2024-08-04T16:49:47.8324366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.21,56.58*4F
2024-08-04T16:49:48.8323531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.78,56.32*6B
2024-08-04T16:49:49.8321679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,56.04*4B
2024-08-04T16:49:50.8320760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,56.14*44
2024-08-04T16:49:51.8318824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.26,56.63*62
2024-08-04T16:49:52.8367500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.81,57.00*47
2024-08-04T16:49:53.8365030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.40,56.94*41
2024-08-04T16:49:54.8364422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.75,56.46*62
2024-08-04T16:49:55.8362778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.40,55.91*6B
2024-08-04T16:49:56.8254947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,55.80*45
2024-08-04T16:49:57.8291372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.42,56.36*67
2024-08-04T16:49:58.8289362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.74,57.18*4E
2024-08-04T16:49:59.8329267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.68,57.79*4F
2024-08-04T16:50:00.8286238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.39,58.03*64
2024-08-04T16:50:01.8283700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.19,57.87*40
2024-08-04T16:50:02.8283413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.82,57.48*41
2024-08-04T16:50:03.8281537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.83,57.10*42
2024-08-04T16:50:04.8280441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.18,57.19*65
2024-08-04T16:50:05.8357142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.83,57.64*43
2024-08-04T16:50:06.8381871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,4.07,57.77*4D
2024-08-04T16:50:07.8380067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.78,57.56*42
2024-08-04T16:50:08.8378902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.18,57.61*45
2024-08-04T16:50:09.8377631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,57.81*6F
2024-08-04T16:50:10.8375450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,57.74*4D
2024-08-04T16:50:11.8373824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.28,57.45*66
2024-08-04T16:50:12.8259992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.28,57.09*6A
2024-08-04T16:50:13.8258276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.25,56.98*65
2024-08-04T16:50:14.8257074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.47,57.07*4B
2024-08-04T16:50:15.8253941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.17,57.19*6D
2024-08-04T16:50:16.8253351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.13,57.29*6E
2024-08-04T16:50:17.8251447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.93,57.28*65
2024-08-04T16:50:18.8406485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.26,57.39*6E
2024-08-04T16:50:19.8404270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.42,57.49*6C
2024-08-04T16:50:20.8403145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,57.42*62
2024-08-04T16:50:21.8266311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,57.28*68
2024-08-04T16:50:22.8265350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,57.24*4A
2024-08-04T16:50:23.8263032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.11,57.45*6D
2024-08-04T16:50:24.8262281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.57,57.70*67
2024-08-04T16:50:25.8259726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.07,57.66*61
2024-08-04T16:50:26.8415651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.19,57.50*6C
2024-08-04T16:50:27.8345577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.21,57.27*4C
2024-08-04T16:50:28.8390665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.28,57.15*6A
2024-08-04T16:50:29.8389360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.80,57.59*4C
2024-08-04T16:50:30.8388244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.61,58.24*4B
2024-08-04T16:50:31.8247183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.19,58.42*4D
2024-08-04T16:50:32.8403651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.01,58.18*4A
2024-08-04T16:50:33.8401708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.14,57.44*65
2024-08-04T16:50:34.8399143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.17,56.77*60
2024-08-04T16:50:35.8398654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.16,56.81*41
2024-08-04T16:50:36.8280764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.45,57.35*4B
2024-08-04T16:50:37.8331837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.61,58.02*41
2024-08-04T16:50:38.8330914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.64,58.74*69
2024-08-04T16:50:39.8329215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.82,58.89*60
2024-08-04T16:50:40.8326385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.09,58.03*63
2024-08-04T16:50:41.8396835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.81,57.33*65
2024-08-04T16:50:42.8394643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.27,57.17*4A
2024-08-04T16:50:43.8392912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.19,57.26*49
2024-08-04T16:50:44.8391016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.70,57.78*46
2024-08-04T16:50:45.8253494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.19,58.12*4C
2024-08-04T16:50:46.8388715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.08,57.98*6C
2024-08-04T16:50:47.8282531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,57.84*46
2024-08-04T16:50:48.8281613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,57.75*46
2024-08-04T16:50:49.8435238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,57.60*4D
2024-08-04T16:50:50.8277661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.90,57.42*6B
2024-08-04T16:50:51.8275519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,4.57,57.30*6C
2024-08-04T16:50:52.8294126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,5.20,56.85*6F
2024-08-04T16:50:53.8356506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.68,56.12*43
2024-08-04T16:50:54.8395735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.66,55.89*49
2024-08-04T16:50:55.8353565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.98,56.15*65
2024-08-04T16:50:56.8351584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.78,56.67*6B
2024-08-04T16:50:57.8350263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,57.05*6C
2024-08-04T16:50:58.8348710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.27,56.91*61
2024-08-04T16:50:59.8290367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.15,56.73*6F
2024-08-04T16:51:00.8287704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.55,57.03*63
2024-08-04T16:51:01.8286439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.77,57.51*60
2024-08-04T16:51:02.8285741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.71,57.46*62
2024-08-04T16:51:03.8283305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.31,56.93*6C
2024-08-04T16:51:04.8318410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.56,56.85*6F
2024-08-04T16:51:05.8317223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.82,57.22*44
2024-08-04T16:51:06.8315054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.00,57.30*49
2024-08-04T16:51:07.8313901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.87,57.19*48
2024-08-04T16:51:08.8311869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.24,57.42*66
2024-08-04T16:51:09.8311052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,57.64*48
2024-08-04T16:51:10.8308630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,57.70*4F
2024-08-04T16:51:11.8306558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.45,57.83*6F
2024-08-04T16:51:12.8305590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.67,57.83*6A
2024-08-04T16:51:13.8303175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.35,57.47*61
2024-08-04T16:51:14.8302843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.66,56.89*6B
2024-08-04T16:51:15.8299563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.16,56.40*48
2024-08-04T16:51:16.8297445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,56.55*65
2024-08-04T16:51:17.8297031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,56.87*6A
2024-08-04T16:51:18.8294776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.53,57.00*6A
2024-08-04T16:51:19.8293133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.99,57.07*67
2024-08-04T16:51:20.8292140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.92,56.66*69
2024-08-04T16:51:21.8290832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.65,56.28*46
2024-08-04T16:51:22.8289124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.10,56.48*6D
2024-08-04T16:51:23.8310516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.22,57.01*62
2024-08-04T16:51:24.8308574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,57.38*6C
2024-08-04T16:51:25.8307277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.25,57.29*46
2024-08-04T16:51:26.8306244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.35,56.93*64
2024-08-04T16:51:27.8304709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.40,56.57*6E
2024-08-04T16:51:28.8337210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.40,56.36*60
2024-08-04T16:51:29.8335126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.29,56.43*4B
2024-08-04T16:51:30.8333567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.20,56.76*64
2024-08-04T16:51:31.8332814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,57.31*60
2024-08-04T16:51:32.8330775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,57.65*4B
2024-08-04T16:51:33.8328643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,57.79*4C
2024-08-04T16:51:34.8414445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.44,57.91*6D
2024-08-04T16:51:35.8413538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.43,58.04*69
2024-08-04T16:51:36.8307596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.75,58.03*69
2024-08-04T16:51:37.8305173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.47,57.73*64
2024-08-04T16:51:38.8303421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.25,57.09*6C
2024-08-04T16:51:39.8301097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.16,56.59*61
2024-08-04T16:51:40.8299820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.90,56.73*43
2024-08-04T16:51:41.8353659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.32,57.15*4C
2024-08-04T16:51:42.8352799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.91,57.56*6F
2024-08-04T16:51:43.8349346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.21,57.86*40
2024-08-04T16:51:44.8347855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.36,58.12*4A
2024-08-04T16:51:45.8346969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.61,58.47*41
2024-08-04T16:51:46.8345763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.32,58.76*63
2024-08-04T16:51:47.8344792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,4.74,58.61*68
2024-08-04T16:51:48.8343046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,5.32,57.89*65
2024-08-04T16:51:49.8340928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,3.95,56.92*63
2024-08-04T16:51:50.8338859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.94,56.68*4E
2024-08-04T16:51:51.8337655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.88,56.97*6C
2024-08-04T16:51:52.8336008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.91,57.38*66
2024-08-04T16:51:53.8334051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,57.55*4A
2024-08-04T16:51:54.8332052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.38,57.47*6A
2024-08-04T16:51:55.8330798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,2.25,57.42*65
2024-08-04T16:51:56.8328896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.33,57.51*63
2024-08-04T16:51:57.8327072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.24,57.72*44
2024-08-04T16:51:58.8326149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.40,57.61*4C
2024-08-04T16:51:59.8341445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.29,57.30*60
2024-08-04T16:52:00.8340216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.34,57.15*61
2024-08-04T16:52:01.8376343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.28,57.14*64
2024-08-04T16:52:02.8374627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.39,56.98*65
2024-08-04T16:52:03.8372726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.81,56.57*46
2024-08-04T16:52:04.8371095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.00,56.40*46
2024-08-04T16:52:05.8368975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.73,56.49*42
2024-08-04T16:52:06.8367079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.37,56.77*4E
2024-08-04T16:52:07.8421628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.34,56.98*47
2024-08-04T16:52:08.8419244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.59,56.68*6D
2024-08-04T16:52:09.8418654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.78,56.41*6B
2024-08-04T16:52:10.8457826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.06,57.05*66
2024-08-04T16:52:11.8413923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.54,58.07*47
2024-08-04T16:52:12.8322809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.12,58.59*4B
2024-08-04T16:52:13.8342960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.18,58.41*4A
2024-08-04T16:52:14.8341488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.00,58.06*40
2024-08-04T16:52:15.8339831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.17,57.99*49
2024-08-04T16:52:16.8337949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.90,57.97*62
2024-08-04T16:52:17.8336352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,3.48,57.89*40
2024-08-04T16:52:18.8333813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,3.19,57.83*4B
2024-08-04T16:52:19.8333498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.45,57.87*46
2024-08-04T16:52:20.8361441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,57.87*66
2024-08-04T16:52:21.8386010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,57.82*4B
2024-08-04T16:52:22.8385037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.05,57.65*4F
2024-08-04T16:52:23.8383606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,57.55*4A
2024-08-04T16:52:24.8381373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.97,57.26*6D
2024-08-04T16:52:25.8379460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,4.29,56.45*6F
2024-08-04T16:52:26.8378452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,4.54,55.72*65
2024-08-04T16:52:27.8377058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.71,55.45*62
2024-08-04T16:52:28.8375065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.30,55.45*4C
2024-08-04T16:52:29.8373736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,55.81*6B
2024-08-04T16:52:30.8371389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,56.28*4C
2024-08-04T16:52:31.8369301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.34,56.30*64
2024-08-04T16:52:32.8366430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.87,55.64*62
2024-08-04T16:52:33.8365101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.51,55.12*68
2024-08-04T16:52:34.8364997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.00,54.98*67
2024-08-04T16:52:35.8362455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.96,55.10*4D
2024-08-04T16:52:36.8359755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.22,55.69*64
2024-08-04T16:52:37.8438358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,56.51*61
2024-08-04T16:52:38.8436981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.84,56.96*68
2024-08-04T16:52:39.8434382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.01,56.83*67
2024-08-04T16:52:40.8433186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.77,56.31*60
2024-08-04T16:52:41.8430918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.52,55.80*4E
2024-08-04T16:52:42.8429621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,55.49*6E
2024-08-04T16:52:43.8427992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,55.93*66
2024-08-04T16:52:44.8427225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.74,56.55*65
2024-08-04T16:52:45.8424802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.90,56.67*6E
2024-08-04T16:52:46.8422536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.07,56.77*60
2024-08-04T16:52:47.8420380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.55,57.12*60
2024-08-04T16:52:48.8419619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.68,57.13*45
2024-08-04T16:52:49.8417412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,56.98*60
2024-08-04T16:52:50.8415752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,56.95*69
2024-08-04T16:52:51.8414785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,56.89*4E
2024-08-04T16:52:52.8411887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.46,56.94*6F
2024-08-04T16:52:53.8315889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.74,56.92*61
2024-08-04T16:52:54.8440001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.07,56.64*67
2024-08-04T16:52:55.8379684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.07,56.64*4C
2024-08-04T16:52:56.8377833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.10,57.04*4C
2024-08-04T16:52:57.8433269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.45,57.01*41
2024-08-04T16:52:58.8374632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.46,56.60*6E
2024-08-04T16:52:59.8409596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.76,56.14*65
2024-08-04T16:53:00.8429936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.25,55.79*66
2024-08-04T16:53:01.8427784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.33,55.98*43
2024-08-04T16:53:02.8425276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.07,56.72*68
2024-08-04T16:53:03.8423989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.54,57.27*4E
2024-08-04T16:53:04.8421964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.99,57.15*63
2024-08-04T16:53:05.8480007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.39,56.67*6B
2024-08-04T16:53:06.8444721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.21,56.42*4B
2024-08-04T16:53:07.8443468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.63,56.49*6D
2024-08-04T16:53:08.8443265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.27,56.75*4D
2024-08-04T16:53:09.8439971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.79,57.11*4F
2024-08-04T16:53:10.8351544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.61,57.46*44
2024-08-04T16:53:11.8425038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,57.90*40
2024-08-04T16:53:12.8422870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.40,58.20*4C
2024-08-04T16:53:13.8421108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.51,57.83*47
2024-08-04T16:53:14.8419298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.31,57.18*68
2024-08-04T16:53:15.8417685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,3.07,56.65*61
2024-08-04T16:53:16.8416051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.82,56.40*45
2024-08-04T16:53:17.8413452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.54,56.35*48
2024-08-04T16:53:18.8411792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.34,56.53*61
2024-08-04T16:53:19.8410566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.00,57.04*62
2024-08-04T16:53:20.8409317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.49,57.46*45
2024-08-04T16:53:21.8406827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.43,57.57*4F
2024-08-04T16:53:22.8405260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.74,57.24*69
2024-08-04T16:53:23.8403160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,4.27,56.72*63
2024-08-04T16:53:24.8401188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,4.84,56.64*6C
2024-08-04T16:53:25.8399485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,3.20,56.93*43
2024-08-04T16:53:26.8397898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.46,56.94*40
2024-08-04T16:53:27.8431515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,56.66*49
2024-08-04T16:53:28.8429081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.11,56.64*44
2024-08-04T16:53:29.8427214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,56.67*44
2024-08-04T16:53:30.8425366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.42,56.69*41
2024-08-04T16:53:31.8423432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.79,56.89*47
2024-08-04T16:53:32.8422500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.34,57.19*43
2024-08-04T16:53:33.8419522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.70,57.52*67
2024-08-04T16:53:34.8417569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,57.74*48
2024-08-04T16:53:35.8416589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.93,57.62*4A
2024-08-04T16:53:36.8475518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,57.34*46
2024-08-04T16:53:37.8317213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.20,57.39*46
2024-08-04T16:53:38.8345837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.08,57.64*41
2024-08-04T16:53:39.8343452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.40,57.70*6D
2024-08-04T16:53:40.8341847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.75,57.36*64
2024-08-04T16:53:41.8496673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.15,56.86*4E
2024-08-04T16:53:42.8494468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,56.70*4A
2024-08-04T16:53:43.8335878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.15,56.92*62
2024-08-04T16:53:44.8334988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.26,57.31*48
2024-08-04T16:53:45.8333284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.73,57.71*4E
2024-08-04T16:53:46.8331896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.79,57.92*6A
2024-08-04T16:53:47.8349855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.19,57.91*62
2024-08-04T16:53:48.8348003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,57.68*49
2024-08-04T16:53:49.8347069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.87,57.06*44
2024-08-04T16:53:50.8345366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,56.63*4A
2024-08-04T16:53:51.8343405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.61,56.44*61
2024-08-04T16:53:52.8340307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.06,56.61*4C
2024-08-04T16:53:53.8339949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.84,57.16*4E
2024-08-04T16:53:54.8338080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.61,57.72*4A
2024-08-04T16:53:55.8361625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,58.14*4B
2024-08-04T16:53:56.8359982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.89,58.19*47
2024-08-04T16:53:57.8390541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.39,58.00*45
2024-08-04T16:53:58.8388701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.48,57.62*6B
2024-08-04T16:53:59.8477936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.22,57.41*66
2024-08-04T16:54:00.8320130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.29,57.30*43
2024-08-04T16:54:01.8473641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.67,57.26*4F
2024-08-04T16:54:02.8472782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.08,57.32*6F
2024-08-04T16:54:03.8335272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.05,57.47*62
2024-08-04T16:54:04.8415931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.55,57.86*6A
2024-08-04T16:54:05.8378303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.91,58.30*4C
2024-08-04T16:54:06.8376393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.94,58.32*62
2024-08-04T16:54:07.8373876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.77,57.78*68
2024-08-04T16:54:08.8371800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.49,57.29*63
2024-08-04T16:54:09.8404690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.44,57.04*6A
2024-08-04T16:54:10.8329130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.69,57.06*44
2024-08-04T16:54:11.8327273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.73,57.53*4D
2024-08-04T16:54:12.8325857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.64,57.89*43
2024-08-04T16:54:13.8362838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.62,57.86*6D
2024-08-04T16:54:14.8361062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.60,57.58*6D
2024-08-04T16:54:15.8359216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.02,57.46*68
2024-08-04T16:54:16.8357147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,57.64*67
2024-08-04T16:54:17.8355745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,57.71*64
2024-08-04T16:54:18.8353301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.16,57.44*64
2024-08-04T16:54:19.8351833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.44,57.16*63
2024-08-04T16:54:20.8456664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.22,57.05*64
2024-08-04T16:54:21.8455091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.17,57.03*44
2024-08-04T16:54:22.8452361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.85,56.64*42
2024-08-04T16:54:23.8451141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.34,56.10*64
2024-08-04T16:54:24.8448741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.26,55.69*69
2024-08-04T16:54:25.8481938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.10,55.48*45
2024-08-04T16:54:26.8351132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,55.51*4B
2024-08-04T16:54:27.8348488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.19,55.57*6E
2024-08-04T16:54:28.8412065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.63,55.75*61
2024-08-04T16:54:29.8458404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.52,55.93*6B
2024-08-04T16:54:30.8336924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.95,56.10*42
2024-08-04T16:54:31.8336135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.32,56.38*4B
2024-08-04T16:54:32.8490096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,56.47*48
2024-08-04T16:54:33.8488695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,56.28*40
2024-08-04T16:54:34.8486703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.06,55.89*62
2024-08-04T16:54:35.8485351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.01,55.67*62
2024-08-04T16:54:36.8342850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.66,55.88*4C
2024-08-04T16:54:37.8480692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.58,56.03*46
2024-08-04T16:54:38.8478995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,56.33*4A
2024-08-04T16:54:39.8478125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,56.95*47
2024-08-04T16:54:40.8474673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,57.40*4E
2024-08-04T16:54:41.8473639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.04,57.53*4F
2024-08-04T16:54:42.8472490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.81,57.41*6C
2024-08-04T16:54:43.8469178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.20,57.16*64
2024-08-04T16:54:44.8467774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.23,56.94*42
2024-08-04T16:54:45.8466386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.70,57.03*4B
2024-08-04T16:54:46.8341453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.30,57.33*4A
2024-08-04T16:54:47.8339656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.60,57.53*62
2024-08-04T16:54:48.8493322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.08,57.24*6F
2024-08-04T16:54:49.8491306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.67,56.91*6E
2024-08-04T16:54:50.8490325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,56.94*44
2024-08-04T16:54:51.8355833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,56.96*6B
2024-08-04T16:54:52.8392180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,56.99*45
2024-08-04T16:54:53.8389581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.36,57.03*65
2024-08-04T16:54:54.8388623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.69,57.01*6E
2024-08-04T16:54:55.8386325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.91,57.04*45
2024-08-04T16:54:56.8383975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.98,57.16*4C
2024-08-04T16:54:57.8403874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.60,56.92*68
2024-08-04T16:54:58.8355507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.35,56.46*65
2024-08-04T16:54:59.8352620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.84,56.38*66
2024-08-04T16:55:00.8350869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.22,56.64*42
2024-08-04T16:55:01.8349490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,56.95*60
2024-08-04T16:55:02.8503970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.02,57.13*4F
2024-08-04T16:55:03.8502183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.28,57.04*44
2024-08-04T16:55:04.8500089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.29,56.80*65
2024-08-04T16:55:05.8341678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.92,56.62*64
2024-08-04T16:55:06.8340283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.86,56.55*68
2024-08-04T16:55:07.8338350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.28,56.78*4C
2024-08-04T16:55:08.8382915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.29,57.23*41
2024-08-04T16:55:09.8381141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,57.55*6C
2024-08-04T16:55:10.8381288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,57.63*44
2024-08-04T16:55:11.8378813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,57.70*40
2024-08-04T16:55:12.8375955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.81,57.65*60
2024-08-04T16:55:13.8374846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.78,57.43*67
2024-08-04T16:55:14.8372854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.47,57.17*68
2024-08-04T16:55:15.8370416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.37,57.04*61
2024-08-04T16:55:16.8369626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,57.13*48
2024-08-04T16:55:17.8367475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.35,57.19*61
2024-08-04T16:55:18.8365773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.65,57.15*4F
2024-08-04T16:55:19.8363135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.15,57.35*4F
2024-08-04T16:55:20.8517991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,57.59*42
2024-08-04T16:55:21.8515436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.23,57.38*43
2024-08-04T16:55:22.8376710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.10,57.14*69
2024-08-04T16:55:23.8374604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.10,57.12*66
2024-08-04T16:55:24.8372880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.15,57.45*4B
2024-08-04T16:55:25.8371161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.80,57.79*45
2024-08-04T16:55:26.8369232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.90,57.67*6D
2024-08-04T16:55:27.8400886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.81,57.03*6E
2024-08-04T16:55:28.8400440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.63,56.18*68
2024-08-04T16:55:29.8398455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.18,55.82*4D
2024-08-04T16:55:30.8395472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.66,56.17*6B
2024-08-04T16:55:31.8454149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.22,56.89*67
2024-08-04T16:55:32.8452079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,57.45*49
2024-08-04T16:55:33.8450518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.12,57.34*65
2024-08-04T16:55:34.8447638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.58,57.45*68
2024-08-04T16:55:35.8348195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.97,57.85*64
2024-08-04T16:55:36.8346870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.21,58.36*42
2024-08-04T16:55:37.8345136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.12,58.41*42
2024-08-04T16:55:38.8498512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.19,57.96*66
2024-08-04T16:55:39.8364544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.08,57.78*66
2024-08-04T16:55:40.8362951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.44,57.88*60
2024-08-04T16:55:41.8361149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.47,57.87*69
2024-08-04T16:55:42.8359193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,57.77*6E
2024-08-04T16:55:43.8357272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.17,57.77*63
2024-08-04T16:55:44.8354880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.98,57.96*68
2024-08-04T16:55:45.8352474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.89,58.20*68
2024-08-04T16:55:46.8351811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.62,58.29*41
2024-08-04T16:55:47.8505728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,58.21*6A
2024-08-04T16:55:48.8504226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.96,57.82*4E
2024-08-04T16:55:49.8502186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.92,57.17*44
2024-08-04T16:55:50.8500651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.36,56.80*63
2024-08-04T16:55:51.8342337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.98,56.79*44
2024-08-04T16:55:52.8341498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.79,56.75*42
2024-08-04T16:55:53.8494615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.10,56.95*43
2024-08-04T16:55:54.8492585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,57.42*4A
2024-08-04T16:55:55.8491902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.80,57.47*49
2024-08-04T16:55:56.8488406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.09,57.04*62
2024-08-04T16:55:57.8486445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.59,57.05*4B
2024-08-04T16:55:58.8484996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.24,57.46*4F
2024-08-04T16:55:59.8367600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.45,57.69*6F
2024-08-04T16:56:00.8395442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,57.61*4A
2024-08-04T16:56:01.8393025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.30,57.23*69
2024-08-04T16:56:02.8391303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.11,56.97*6C
2024-08-04T16:56:03.8389248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,3.58,57.02*69
2024-08-04T16:56:04.8387998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,3.11,57.27*44
2024-08-04T16:56:05.8385259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.28,57.74*47
2024-08-04T16:56:06.8383171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.62,58.01*68
2024-08-04T16:56:07.8382071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.59,57.82*4D
2024-08-04T16:56:08.8380090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.07,57.60*4B
2024-08-04T16:56:09.8377863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.91,57.51*65
2024-08-04T16:56:10.8376666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,3.59,57.44*4C
2024-08-04T16:56:11.8434161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,4.46,57.23*49
2024-08-04T16:56:12.8433865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.03,57.07*63
2024-08-04T16:56:13.8431890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.33,57.19*6F
2024-08-04T16:56:14.8430115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,57.25*6A
2024-08-04T16:56:15.8517290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.41,57.17*60
2024-08-04T16:56:16.8359261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,57.28*6F
2024-08-04T16:56:17.8357209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.19,57.35*60
2024-08-04T16:56:18.8511379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.11,57.21*68
2024-08-04T16:56:19.8510213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.03,57.35*6F
2024-08-04T16:56:20.8379539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.77,57.82*6C
2024-08-04T16:56:21.8377059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.07,57.83*63
2024-08-04T16:56:22.8376094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.39,57.35*68
2024-08-04T16:56:23.8373212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.26,56.82*6F
2024-08-04T16:56:24.8372010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.90,56.54*69
2024-08-04T16:56:25.8369496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.37,56.98*4D
2024-08-04T16:56:26.8367322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.13,57.67*48
2024-08-04T16:56:27.8366443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.28,58.05*49
2024-08-04T16:56:28.8520280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.30,58.18*6B
2024-08-04T16:56:29.8517835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.11,57.99*63
2024-08-04T16:56:30.8516519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.35,57.79*43
2024-08-04T16:56:31.8514822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,57.83*40
2024-08-04T16:56:32.8513228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.11,57.67*62
2024-08-04T16:56:33.8388116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.46,57.12*65
2024-08-04T16:56:34.8385679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.36,56.92*67
2024-08-04T16:56:35.8425316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.33,57.00*65
2024-08-04T16:56:36.8420384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.33,57.04*4C
2024-08-04T16:56:37.8417903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,57.04*65
2024-08-04T16:56:38.8415984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,57.11*69
2024-08-04T16:56:39.8415291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,57.31*45
2024-08-04T16:56:40.8411175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.00,57.60*4D
2024-08-04T16:56:41.8411008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.42,57.83*44
2024-08-04T16:56:42.8474438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.10,57.78*63
2024-08-04T16:56:43.8406669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.61,57.73*6F
2024-08-04T16:56:44.8404825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.44,57.93*69
2024-08-04T16:56:45.8403521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.10,57.63*40
2024-08-04T16:56:46.8401785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.01,57.11*4A
2024-08-04T16:56:47.8398296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.08,57.01*6B
2024-08-04T16:56:48.8398275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.19,57.34*46
2024-08-04T16:56:49.8395739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.20,57.88*43
2024-08-04T16:56:50.8393824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.06,58.31*44
2024-08-04T16:56:51.8410905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.21,58.52*65
2024-08-04T16:56:52.8409281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.77,58.60*68
2024-08-04T16:56:53.8406938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.29,58.19*61
2024-08-04T16:56:54.8425168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.17,57.53*65
2024-08-04T16:56:55.8423390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.32,57.50*42
2024-08-04T16:56:56.8420083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.44,58.21*6F
2024-08-04T16:56:57.8419167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.25,58.75*6C
2024-08-04T16:56:58.8417859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.70,58.52*6B
2024-08-04T16:56:59.8414826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.54,57.86*6E
2024-08-04T16:57:00.8413360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.60,57.18*6A
2024-08-04T16:57:01.8410919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.73,56.46*62
2024-08-04T16:57:02.8512133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,56.56*64
2024-08-04T16:57:03.8439165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.71,57.70*66
2024-08-04T16:57:04.8373753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.83,58.61*44
2024-08-04T16:57:05.8412657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.43,58.73*67
2024-08-04T16:57:06.8411011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,2.52,58.22*6B
2024-08-04T16:57:07.8460598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.56,57.36*68
2024-08-04T16:57:08.8435486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.24,56.69*6C
2024-08-04T16:57:09.8465616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,56.57*61
2024-08-04T16:57:10.8463476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.67,56.86*66
2024-08-04T16:57:11.8461593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.06,57.22*4C
2024-08-04T16:57:12.8460223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.18,57.16*6F
2024-08-04T16:57:13.8463076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.91,56.79*61
2024-08-04T16:57:14.8456533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.74,56.61*66
2024-08-04T16:57:15.8454750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.91,56.55*4F
2024-08-04T16:57:16.8452271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.10,56.68*69
2024-08-04T16:57:17.8450796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,56.85*67
2024-08-04T16:57:18.8448398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,56.82*4F
2024-08-04T16:57:19.8446889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.29,56.70*40
2024-08-04T16:57:20.8445049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.83,56.70*66
2024-08-04T16:57:21.8452758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.96,57.10*6F
2024-08-04T16:57:22.8440848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.30,57.34*4F
2024-08-04T16:57:23.8439229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.22,57.40*4E
2024-08-04T16:57:24.8436706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,57.60*40
2024-08-04T16:57:25.8517542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,57.49*41
2024-08-04T16:57:26.8502133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,57.17*40
2024-08-04T16:57:27.8502156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,56.85*47
2024-08-04T16:57:28.8499174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.16,56.88*48
2024-08-04T16:57:29.8497523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.77,57.35*4A
2024-08-04T16:57:30.8494386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.35,57.80*49
2024-08-04T16:57:31.8493451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.02,58.01*47
2024-08-04T16:57:32.8491547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,57.88*4C
2024-08-04T16:57:33.8489345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.35,57.61*45
2024-08-04T16:57:34.8404825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.62,57.66*49
2024-08-04T16:57:35.8486629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.26,57.90*6A
2024-08-04T16:57:36.8484385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.27,57.74*60
2024-08-04T16:57:37.8383001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.18,57.54*68
2024-08-04T16:57:38.8379968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.83,57.36*6D
2024-08-04T16:57:39.8421956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.57,56.98*61
2024-08-04T16:57:40.8420724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.07,56.63*49
2024-08-04T16:57:41.8418437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.87,56.57*67
2024-08-04T16:57:42.8416430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.93,56.69*68
2024-08-04T16:57:43.8414734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,56.96*4D
2024-08-04T16:57:44.8411550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.30,57.13*66
2024-08-04T16:57:45.8409264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.34,56.91*6F
2024-08-04T16:57:46.8409333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,3.17,56.58*66
2024-08-04T16:57:47.8461762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.30,56.31*61
2024-08-04T16:57:48.8459868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.49,56.22*43
2024-08-04T16:57:49.8457577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,56.27*61
2024-08-04T16:57:50.8456018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,56.38*68
2024-08-04T16:57:51.8454257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,56.49*4A
2024-08-04T16:57:52.8491149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.32,56.59*6D
2024-08-04T16:57:53.8489314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.86,56.72*44
2024-08-04T16:57:54.8488322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.53,57.06*4E
2024-08-04T16:57:55.8485945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.15,57.40*63
2024-08-04T16:57:56.8484771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.14,57.63*6A
2024-08-04T16:57:57.8400091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.28,57.62*69
2024-08-04T16:57:58.8398521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.39,57.63*6D
2024-08-04T16:57:59.8396305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.03,57.56*6F
2024-08-04T16:58:00.8395118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,57.53*41
2024-08-04T16:58:01.8392227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,57.56*4A
2024-08-04T16:58:02.8390075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,57.73*46
2024-08-04T16:58:03.8389038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,58.15*49
2024-08-04T16:58:04.8387162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.67,58.86*4D
2024-08-04T16:58:05.8385750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.43,59.19*60
2024-08-04T16:58:06.8382847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.36,58.87*62
2024-08-04T16:58:07.8380559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.98,58.37*63
2024-08-04T16:58:08.8401053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.94,57.85*6A
2024-08-04T16:58:09.8462391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.22,57.44*4E
2024-08-04T16:58:10.8461945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.09,57.25*43
2024-08-04T16:58:11.8491363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.06,57.65*6C
2024-08-04T16:58:12.8490811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.80,58.61*68
2024-08-04T16:58:13.8489005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.49,59.32*6F
2024-08-04T16:58:14.8486698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.29,59.42*4C
2024-08-04T16:58:15.8484268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.77,59.10*68
2024-08-04T16:58:16.8482278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.58,58.30*61
2024-08-04T16:58:17.8480914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,3.36,57.28*6A
2024-08-04T16:58:18.8478313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.14,56.84*42
2024-08-04T16:58:19.8476962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.31,57.01*4D
2024-08-04T16:58:20.8475673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.00,57.35*4D
2024-08-04T16:58:21.8472941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.67,57.68*68
2024-08-04T16:58:22.8470479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.06,58.00*6E
2024-08-04T16:58:23.8470198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.35,58.11*40
2024-08-04T16:58:24.8466780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.48,58.22*48
2024-08-04T16:58:25.8465980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.02,58.40*42
2024-08-04T16:58:26.8462610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.58,58.31*67
2024-08-04T16:58:27.8462478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.62,58.01*69
2024-08-04T16:58:28.8458656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.76,57.78*44
2024-08-04T16:58:29.8458309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.10,57.68*44
2024-08-04T16:58:30.8456177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.94,57.56*6C
2024-08-04T16:58:31.8454314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,57.14*48
2024-08-04T16:58:32.8452190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,56.96*47
2024-08-04T16:58:33.8449837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,57.14*6E
2024-08-04T16:58:34.8448599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,57.35*63
2024-08-04T16:58:35.8446668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.18,57.70*6B
2024-08-04T16:58:36.8444576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.20,57.93*68
2024-08-04T16:58:37.8442687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.24,57.83*67
2024-08-04T16:58:38.8440324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.20,57.50*67
2024-08-04T16:58:39.8438656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,57.22*43
2024-08-04T16:58:40.8437309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,56.86*6F
2024-08-04T16:58:41.8433644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,56.70*69
2024-08-04T16:58:42.8432689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.17,57.01*48
2024-08-04T16:58:43.8430459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.53,57.44*65
2024-08-04T16:58:44.8429021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.50,57.69*6A
2024-08-04T16:58:45.8426598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.72,57.61*69
2024-08-04T16:58:46.8424922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.49,57.02*66
2024-08-04T16:58:47.8422838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.06,56.46*61
2024-08-04T16:58:48.8421287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.52,56.36*48
2024-08-04T16:58:49.8419176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.79,56.83*4F
2024-08-04T16:58:50.8417710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.62,57.48*66
2024-08-04T16:58:51.8415123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,57.42*4A
2024-08-04T16:58:52.8412820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.34,56.88*41
2024-08-04T16:58:53.8411300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.28,56.40*63
2024-08-04T16:58:54.8409114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.61,56.20*61
2024-08-04T16:58:55.8407294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.70,56.32*4F
2024-08-04T16:58:56.8452376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.70,56.42*43
2024-08-04T16:58:57.8450387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.44,56.24*66
2024-08-04T16:58:58.8488050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.05,56.11*4A
2024-08-04T16:58:59.8485451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.46,56.02*66
2024-08-04T16:59:00.8483678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.96,56.04*45
2024-08-04T16:59:01.8482001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.66,56.51*4A
2024-08-04T16:59:02.8479467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.02,56.81*6E
2024-08-04T16:59:03.8490263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.47,56.78*47
2024-08-04T16:59:04.8512040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.53,56.80*46
2024-08-04T16:59:05.8509051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.09,56.71*46
2024-08-04T16:59:06.8507960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.61,56.54*63
2024-08-04T16:59:07.8506153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.18,56.46*47
2024-08-04T16:59:08.8396662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.67,56.39*4B
2024-08-04T16:59:09.8424571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.03,56.58*6B
2024-08-04T16:59:10.8422764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.10,56.56*62
2024-08-04T16:59:11.8420554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.17,56.28*6F
2024-08-04T16:59:12.8419398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,56.32*6B
2024-08-04T16:59:13.8416615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.07,56.68*60
2024-08-04T16:59:14.8414937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,56.71*48
2024-08-04T16:59:15.8413007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.88,56.50*68
2024-08-04T16:59:16.8411067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.10,56.29*6B
2024-08-04T16:59:17.8410324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.36,56.00*61
2024-08-04T16:59:18.8407389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.20,55.60*47
2024-08-04T16:59:19.8405186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.65,55.54*4C
2024-08-04T16:59:20.8404172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.88,55.71*4D
2024-08-04T16:59:21.8401959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.13,55.93*6C
2024-08-04T16:59:22.8399608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,56.30*67
2024-08-04T16:59:23.8554282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,56.76*48
2024-08-04T16:59:24.8552879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.11,56.57*49
2024-08-04T16:59:25.8393557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.19,55.87*63
2024-08-04T16:59:26.8392161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.55,55.77*60
2024-08-04T16:59:27.8389746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.51,56.23*48
2024-08-04T16:59:28.8388173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.29,56.87*4A
2024-08-04T16:59:29.8426629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.56,57.43*48
2024-08-04T16:59:30.8424452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,57.60*41
2024-08-04T16:59:31.8423350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.78,57.33*4E
2024-08-04T16:59:32.8420444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.27,56.83*42
2024-08-04T16:59:33.8418845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.79,56.75*69
2024-08-04T16:59:34.8416686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.36,57.13*43
2024-08-04T16:59:35.8414970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.89,57.46*4A
2024-08-04T16:59:36.8413615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,57.63*69
2024-08-04T16:59:37.8449453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.54,57.71*4B
2024-08-04T16:59:38.8447085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.35,57.66*4F
2024-08-04T16:59:39.8445262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.40,57.68*6E
2024-08-04T16:59:40.8443773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.26,57.62*44
2024-08-04T16:59:41.8441912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.38,57.47*44
2024-08-04T16:59:42.8439575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.57,57.29*66
2024-08-04T16:59:43.8437157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.13,57.00*4B
2024-08-04T16:59:44.8436088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.25,56.94*67
2024-08-04T16:59:45.8434303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.30,56.95*62
2024-08-04T16:59:46.8432009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.74,56.86*4C
2024-08-04T16:59:47.8429616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.81,56.97*4B
2024-08-04T16:59:48.8486742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,56.98*42
2024-08-04T16:59:49.8484319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.09,56.83*44
2024-08-04T16:59:50.8482419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.38,56.95*4C
2024-08-04T16:59:51.8480539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.96,57.30*68
2024-08-04T16:59:52.8502049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.97,57.49*40
2024-08-04T16:59:53.8519686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.12,57.26*65
2024-08-04T16:59:54.8517188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.38,56.94*67
2024-08-04T16:59:55.8514954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.40,56.89*67
2024-08-04T16:59:56.8513890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,57.00*65
2024-08-04T16:59:57.8512000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,56.88*61
2024-08-04T16:59:58.8509349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,56.75*6A
2024-08-04T16:59:59.8507295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.68,57.01*6D
2024-08-04T17:00:00.8506720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.38,57.55*6F
2024-08-04T17:00:01.8504633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.50,57.85*6B
2024-08-04T17:00:02.8546203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.83,57.62*6F
2024-08-04T17:00:03.8544142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.11,57.26*4B
2024-08-04T17:00:04.8457241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,57.00*4D
2024-08-04T17:00:05.8455413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,57.08*46
2024-08-04T17:00:06.8452550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.10,57.42*4B
2024-08-04T17:00:07.8451694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.36,57.57*4E
2024-08-04T17:00:08.8449315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.04,57.37*61
2024-08-04T17:00:09.8465436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.58,57.15*63
2024-08-04T17:00:10.8463329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.45,57.28*6E
2024-08-04T17:00:11.8462166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.10,57.48*61
2024-08-04T17:00:12.8460266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.17,57.63*4B
2024-08-04T17:00:13.8457444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.53,57.50*6C
2024-08-04T17:00:14.8456336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.68,57.12*67
2024-08-04T17:00:15.8453911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.81,56.82*65
2024-08-04T17:00:16.8451912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.02,56.64*63
2024-08-04T17:00:17.8449624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.85,56.59*42
2024-08-04T17:00:18.8448040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.33,56.67*43
2024-08-04T17:00:19.8446648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.10,56.96*47
2024-08-04T17:00:20.8444009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.66,57.10*60
2024-08-04T17:00:21.8442893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.33,57.16*61
2024-08-04T17:00:22.8440964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.17,57.22*60
2024-08-04T17:00:23.8439039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.12,57.22*66
2024-08-04T17:00:24.8436154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,57.04*49
2024-08-04T17:00:25.8434726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.59,56.99*41
2024-08-04T17:00:26.8432090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.37,56.99*6A
2024-08-04T17:00:27.8431363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,3.35,56.52*67
2024-08-04T17:00:28.8429169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,3.41,55.97*69
2024-08-04T17:00:29.8427338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.42,55.85*45
2024-08-04T17:00:30.8425105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,56.25*60
2024-08-04T17:00:31.8423568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,56.76*4F
2024-08-04T17:00:32.8421611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,56.98*4F
2024-08-04T17:00:33.8419269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.94,56.72*63
2024-08-04T17:00:34.8416696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,3.25,56.15*68
2024-08-04T17:00:35.8469166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.61,55.77*65
2024-08-04T17:00:36.8467184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.73,55.90*44
2024-08-04T17:00:37.8464213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,56.20*6C
2024-08-04T17:00:38.8463225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,56.52*66
2024-08-04T17:00:39.8461759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,56.80*44
2024-08-04T17:00:40.8488246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.15,56.62*6C
2024-08-04T17:00:41.8486758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.28,56.18*6A
2024-08-04T17:00:42.8509054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.51,56.01*67
2024-08-04T17:00:43.8507128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.73,56.41*40
2024-08-04T17:00:44.8504278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.24,57.08*68
2024-08-04T17:00:45.8502793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,57.71*48
2024-08-04T17:00:46.8500215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.35,57.92*68
2024-08-04T17:00:47.8499666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.64,57.58*69
2024-08-04T17:00:48.8497628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.14,57.10*6C
2024-08-04T17:00:49.8495621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.45,56.67*4D
2024-08-04T17:00:50.8492827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.25,56.63*66
2024-08-04T17:00:51.8491276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.70,56.70*66
2024-08-04T17:00:52.8489257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,56.49*44
2024-08-04T17:00:53.8486808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.42,56.55*6F
2024-08-04T17:00:54.8485353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.41,56.87*69
2024-08-04T17:00:55.8483400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.74,56.96*4C
2024-08-04T17:00:56.8481684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.10,57.03*4C
2024-08-04T17:00:57.8515668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,57.31*60
2024-08-04T17:00:58.8565459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,57.69*49
2024-08-04T17:00:59.8564220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.26,57.57*44
2024-08-04T17:01:00.8406987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.15,56.78*6D
2024-08-04T17:01:01.8404349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,3.29,55.95*63
2024-08-04T17:01:02.8401674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.31,55.59*42
2024-08-04T17:01:03.8400180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.59,55.68*48
2024-08-04T17:01:04.8446797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,56.07*6C
2024-08-04T17:01:05.8445791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.01,56.29*69
2024-08-04T17:01:06.8492634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.41,56.32*61
2024-08-04T17:01:07.8492275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,56.59*42
2024-08-04T17:01:08.8490077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,56.78*60
2024-08-04T17:01:09.8488009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,56.80*46
2024-08-04T17:01:10.8485754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.37,56.77*61
2024-08-04T17:01:11.8483734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.55,56.66*61
2024-08-04T17:01:12.8481711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.59,56.31*6B
2024-08-04T17:01:13.8480458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.86,55.83*66
2024-08-04T17:01:14.8478778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.84,55.65*46
2024-08-04T17:01:15.8475963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.09,55.78*4C
2024-08-04T17:01:16.8474231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.20,56.33*64
2024-08-04T17:01:17.8471819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,57.10*61
2024-08-04T17:01:18.8469844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.11,57.41*48
2024-08-04T17:01:19.8467585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.73,57.20*66
2024-08-04T17:01:20.8466464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.52,56.95*6D
2024-08-04T17:01:21.8464302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.07,56.76*49
2024-08-04T17:01:22.8462435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,56.85*6F
2024-08-04T17:01:23.8508642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.44,57.04*4A
2024-08-04T17:01:24.8507179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.26,57.01*63
2024-08-04T17:01:25.8505495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.11,57.18*6C
2024-08-04T17:01:26.8543827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.32,57.72*4D
2024-08-04T17:01:27.8500829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,58.05*6D
2024-08-04T17:01:28.8525918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,57.93*46
2024-08-04T17:01:29.8524355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,57.69*40
2024-08-04T17:01:30.8522930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.65,57.41*61
2024-08-04T17:01:31.8520646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.11,56.85*64
2024-08-04T17:01:32.8407491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.02,56.32*6F
2024-08-04T17:01:33.8404302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.27,56.31*4C
2024-08-04T17:01:34.8470650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.12,56.78*46
2024-08-04T17:01:35.8468000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.00,57.39*6F
2024-08-04T17:01:36.8509244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.77,57.69*48
2024-08-04T17:01:37.8507709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.71,57.44*4C
2024-08-04T17:01:38.8506875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.76,57.06*67
2024-08-04T17:01:39.8503159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,3.20,56.98*61
2024-08-04T17:01:40.8502036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,4.14,57.18*44
2024-08-04T17:01:41.8500277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.99,57.21*44
2024-08-04T17:01:42.8497574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.00,56.89*4C
2024-08-04T17:01:43.8496481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,56.58*44
2024-08-04T17:01:44.8494076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,56.33*46
2024-08-04T17:01:45.8509278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,56.53*62
2024-08-04T17:01:46.8419805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.51,57.34*6C
2024-08-04T17:01:47.8511476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.67,58.30*67
2024-08-04T17:01:48.8509470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,58.79*49
2024-08-04T17:01:49.8563276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.02,58.51*40
2024-08-04T17:01:50.8560662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.31,57.87*6A
2024-08-04T17:01:51.8428099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.63,57.33*65
2024-08-04T17:01:52.8425431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.71,57.17*46
2024-08-04T17:01:53.8456727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.20,57.31*48
2024-08-04T17:01:54.8455489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,57.50*67
2024-08-04T17:01:55.8452910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,57.72*4B
2024-08-04T17:01:56.8451621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.27,57.85*44
2024-08-04T17:01:57.8449205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.80,57.85*67
2024-08-04T17:01:58.8446505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.89,57.80*46
2024-08-04T17:01:59.8444634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.19,57.78*4C
2024-08-04T17:02:00.8443432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.07,57.79*45
2024-08-04T17:02:01.8494696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.79,57.62*42
2024-08-04T17:02:02.8494288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.73,57.26*4A
2024-08-04T17:02:03.8491043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.31,57.15*66
2024-08-04T17:02:04.8489935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.26,57.44*4F
2024-08-04T17:02:05.8487839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.78,57.59*48
2024-08-04T17:02:06.8486191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.09,57.49*44
2024-08-04T17:02:07.8483000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.92,57.45*6F
2024-08-04T17:02:08.8482188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.13,57.63*67
2024-08-04T17:02:09.8516346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,57.87*47
2024-08-04T17:02:10.8514672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,57.98*61
2024-08-04T17:02:11.8512287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,57.83*47
2024-08-04T17:02:12.8558875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.21,57.61*40
2024-08-04T17:02:13.8557892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.42,57.30*65
2024-08-04T17:02:14.8398940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.27,57.13*62
2024-08-04T17:02:15.8553169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.16,56.98*66
2024-08-04T17:02:16.8394112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.44,56.68*4C
2024-08-04T17:02:17.8393607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.69,56.80*4F
2024-08-04T17:02:18.8391361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.65,57.11*4D
2024-08-04T17:02:19.8545565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.19,57.19*66
2024-08-04T17:02:20.8542892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,57.13*45
2024-08-04T17:02:21.8478363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,57.06*47
2024-08-04T17:02:22.8476630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,56.99*46
2024-08-04T17:02:23.8557357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.01,56.94*6A
2024-08-04T17:02:24.8555702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.69,57.06*6D
2024-08-04T17:02:25.8552903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.33,57.55*60
2024-08-04T17:02:26.8395608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.62,57.89*4B
2024-08-04T17:02:27.8549040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.27,57.71*6E
2024-08-04T17:02:28.8546510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.09,57.37*6E
2024-08-04T17:02:29.8545162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.01,57.13*62
2024-08-04T17:02:30.8544308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.30,56.91*6C
2024-08-04T17:02:31.8541709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.55,56.73*61
2024-08-04T17:02:32.8538794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.12,57.03*4A
2024-08-04T17:02:33.8537623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.39,57.69*60
2024-08-04T17:02:34.8535470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,58.02*69
2024-08-04T17:02:35.8425508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.61,57.97*60
2024-08-04T17:02:36.8424889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.40,57.83*62
2024-08-04T17:02:37.8460616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.19,57.46*6E
2024-08-04T17:02:38.8458365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.36,56.83*60
2024-08-04T17:02:39.8457351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.23,56.58*41
2024-08-04T17:02:40.8454303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.72,56.92*6D
2024-08-04T17:02:41.8453136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.85,57.26*64
2024-08-04T17:02:42.8450595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,57.44*49
2024-08-04T17:02:43.8448638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.44,57.14*60
2024-08-04T17:02:44.8445924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.05,56.51*6E
2024-08-04T17:02:45.8444916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.57,56.12*63
2024-08-04T17:02:46.8442557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.08,56.08*49
2024-08-04T17:02:47.8441150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.08,56.36*46
2024-08-04T17:02:48.8438992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.09,56.82*66
2024-08-04T17:02:49.8499746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,57.31*4A
2024-08-04T17:02:50.8529487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.07,57.49*6C
2024-08-04T17:02:51.8544841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.59,57.03*68
2024-08-04T17:02:52.8444451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.17,56.37*63
2024-08-04T17:02:53.8441989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.40,55.82*6C
2024-08-04T17:02:54.8467911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.17,55.77*48
2024-08-04T17:02:55.8466730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.35,56.47*4C
2024-08-04T17:02:56.8464501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.45,57.60*6F
2024-08-04T17:02:57.8462831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,58.34*41
2024-08-04T17:02:58.8459662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.55,58.37*44
2024-08-04T17:02:59.8458914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.01,57.87*42
2024-08-04T17:03:00.8456734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.82,57.53*69
2024-08-04T17:03:01.8454989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.72,57.55*66
2024-08-04T17:03:02.8478365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.02,57.54*4F
2024-08-04T17:03:03.8502808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.25,57.38*4C
2024-08-04T17:03:04.8500953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.06,57.41*6C
2024-08-04T17:03:05.8499038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,57.61*42
2024-08-04T17:03:06.8496949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,57.62*44
2024-08-04T17:03:07.8495392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.79,57.45*68
2024-08-04T17:03:08.8492195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.85,57.18*65
2024-08-04T17:03:09.8521429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.05,56.94*47
2024-08-04T17:03:10.8518648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.76,57.00*4D
2024-08-04T17:03:11.8517094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,57.23*61
2024-08-04T17:03:12.8515335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,57.52*4A
2024-08-04T17:03:13.8562845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.78,57.67*4C
2024-08-04T17:03:14.8561210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.86,57.33*60
2024-08-04T17:03:15.8559034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.29,56.83*65
2024-08-04T17:03:16.8556352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.92,56.46*64
2024-08-04T17:03:17.8398634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.46,56.38*40
2024-08-04T17:03:18.8396387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.18,56.66*41
2024-08-04T17:03:19.8551352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,57.06*65
2024-08-04T17:03:20.8549740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,57.58*6B
2024-08-04T17:03:21.8547597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,57.72*4C
2024-08-04T17:03:22.8544656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.21,57.38*47
2024-08-04T17:03:23.8428711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.49,57.07*6F
2024-08-04T17:03:24.8427539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.28,56.91*67
2024-08-04T17:03:25.8425204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.87,56.85*4C
2024-08-04T17:03:26.8423919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.57,57.08*45
2024-08-04T17:03:27.8421660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,57.51*6C
2024-08-04T17:03:28.8575861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,57.75*4E
2024-08-04T17:03:29.8573885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,57.75*4D
2024-08-04T17:03:30.8571648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,57.68*45
2024-08-04T17:03:31.8413941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.35,57.52*43
2024-08-04T17:03:32.8411127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.66,57.37*47
2024-08-04T17:03:33.8566141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.13,57.43*66
2024-08-04T17:03:34.8563288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.58,57.56*6B
2024-08-04T17:03:35.8425275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.71,57.40*62
2024-08-04T17:03:36.8423417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.55,56.88*63
2024-08-04T17:03:37.8421888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.91,56.58*62
2024-08-04T17:03:38.8418625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.13,56.79*44
2024-08-04T17:03:39.8417798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.26,57.20*64
2024-08-04T17:03:40.8415296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.10,57.24*64
2024-08-04T17:03:41.8569725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.72,57.00*6D
2024-08-04T17:03:42.8567742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.81,56.66*60
2024-08-04T17:03:43.8565512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.45,56.54*60
2024-08-04T17:03:44.8407913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.00,56.79*44
2024-08-04T17:03:45.8405531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.14,57.23*4A
2024-08-04T17:03:46.8434307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.87,57.47*6F
2024-08-04T17:03:47.8557858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.13,57.33*66
2024-08-04T17:03:48.8556358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.23,57.31*61
2024-08-04T17:03:49.8553111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,57.22*41
2024-08-04T17:03:50.8552151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,56.84*4D
2024-08-04T17:03:51.8550208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.95,56.52*64
2024-08-04T17:03:52.8548441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,3.10,56.23*62
2024-08-04T17:03:53.8546454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.64,56.27*4F
2024-08-04T17:03:54.8544297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.87,56.75*46
2024-08-04T17:03:55.8423648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.53,57.16*6E
2024-08-04T17:03:56.8578132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,57.30*44
2024-08-04T17:03:57.8452298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.58,57.18*49
2024-08-04T17:03:58.8449857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.22,56.62*47
2024-08-04T17:03:59.8448849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.11,56.26*6E
2024-08-04T17:04:00.8472603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.89,56.41*67
2024-08-04T17:04:01.8470043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.81,56.73*4F
2024-08-04T17:04:02.8468063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.68,57.01*6C
2024-08-04T17:04:03.8465928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,57.09*44
2024-08-04T17:04:04.8464095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,57.14*4C
2024-08-04T17:04:05.8462092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,57.27*4E
2024-08-04T17:04:06.8459051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.41,57.09*6E
2024-08-04T17:04:07.8457987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.69,56.95*60
2024-08-04T17:04:08.8455502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.64,57.13*67
2024-08-04T17:04:09.8454641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.58,57.14*6D
2024-08-04T17:04:10.8452336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,56.90*40
2024-08-04T17:04:11.8450886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,56.88*4E
2024-08-04T17:04:12.8448737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,56.87*4F
2024-08-04T17:04:13.8446227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,56.70*4E
2024-08-04T17:04:14.8444863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.95,56.57*6C
2024-08-04T17:04:15.8442571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.02,56.62*60
2024-08-04T17:04:16.8440268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.99,56.91*45
2024-08-04T17:04:17.8439294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.02,57.27*49
2024-08-04T17:04:18.8436338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,57.60*4B
2024-08-04T17:04:19.8433488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.57,57.33*45
2024-08-04T17:04:20.8432602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.71,56.70*4B
2024-08-04T17:04:21.8587133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,56.44*4F
2024-08-04T17:04:22.8427889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.61,56.46*47
2024-08-04T17:04:23.8450650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,3.17,56.58*44
2024-08-04T17:04:24.8448158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.98,56.85*4D
2024-08-04T17:04:25.8445376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.33,57.00*49
2024-08-04T17:04:26.8444001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,56.84*4B
2024-08-04T17:04:27.8442000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,56.43*46
2024-08-04T17:04:28.8458086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,56.00*42
2024-08-04T17:04:29.8435905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.87,56.06*68
2024-08-04T17:04:30.8429008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.98,56.61*48
2024-08-04T17:04:31.8458563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.42,57.29*4D
2024-08-04T17:04:32.8457660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.20,57.47*4C
2024-08-04T17:04:33.8455481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.51,57.30*42
2024-08-04T17:04:34.8491944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.11,56.95*43
2024-08-04T17:04:35.8490074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.73,56.70*68
2024-08-04T17:04:36.8487452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.21,56.83*45
2024-08-04T17:04:37.8484978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.88,57.26*41
2024-08-04T17:04:38.8483711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.26,57.46*4E
2024-08-04T17:04:39.8480907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.21,57.27*6E
2024-08-04T17:04:40.8478710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.65,56.78*69
2024-08-04T17:04:41.8475824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.49,56.45*6C
2024-08-04T17:04:42.8474060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.47,56.32*4C
2024-08-04T17:04:43.8471988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.26,56.42*45
2024-08-04T17:04:44.8469543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.02,56.70*6E
2024-08-04T17:04:45.8467066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.54,56.88*66
2024-08-04T17:04:46.8465970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.59,56.88*40
2024-08-04T17:04:47.8462258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.35,56.48*62
2024-08-04T17:04:48.8500536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,4.29,55.71*6F
2024-08-04T17:04:49.8497744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,6.25,55.15*64
2024-08-04T17:04:50.8512979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,5.11,55.32*4C
2024-08-04T17:04:51.8555643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.84,55.85*41
2024-08-04T17:04:52.8508890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,56.11*63
2024-08-04T17:04:53.8507212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.40,55.93*48
2024-08-04T17:04:54.8504303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.11,55.70*40
2024-08-04T17:04:55.8501838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,55.67*68
2024-08-04T17:04:56.8500547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.11,56.10*68
2024-08-04T17:04:57.8498030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.25,56.76*48
2024-08-04T17:04:58.8494891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.39,57.08*62
2024-08-04T17:04:59.8493926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,3.40,56.80*6F
2024-08-04T17:05:00.8532119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,3.67,56.50*65
2024-08-04T17:05:01.8532038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.77,56.51*63
2024-08-04T17:05:02.8529371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.83,56.49*4B
2024-08-04T17:05:03.8526404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,56.30*64
2024-08-04T17:05:04.8572083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.14,56.26*42
2024-08-04T17:05:05.8569643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.86,56.48*4F
2024-08-04T17:05:06.8567886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.75,56.74*4F
2024-08-04T17:05:07.8408955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.49,57.12*6F
2024-08-04T17:05:08.8407441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.73,57.27*66
2024-08-04T17:05:09.8560979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.83,57.10*6B
2024-08-04T17:05:10.8559281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.19,56.78*67
2024-08-04T17:05:11.8441956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.33,56.40*65
2024-08-04T17:05:12.8440200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.25,56.09*41
2024-08-04T17:05:13.8437212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.62,56.06*65
2024-08-04T17:05:14.8434768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,56.32*63
2024-08-04T17:05:15.8432249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.05,56.49*42
2024-08-04T17:05:16.8430962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.81,56.52*68
2024-08-04T17:05:17.8428113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.09,56.73*6C
2024-08-04T17:05:18.8426113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.54,56.91*6D
2024-08-04T17:05:19.8580661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,56.82*47
2024-08-04T17:05:20.8590096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,56.76*49
2024-08-04T17:05:21.8419935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.62,56.70*65
2024-08-04T17:05:22.8417697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.44,56.69*6C
2024-08-04T17:05:23.8415769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.26,56.99*44
2024-08-04T17:05:24.8412177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.25,57.44*42
2024-08-04T17:05:25.8567697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,57.57*6E
2024-08-04T17:05:26.8565852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,57.36*4A
2024-08-04T17:05:27.8562816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.30,57.11*45
2024-08-04T17:05:28.8560336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.93,57.12*6B
2024-08-04T17:05:29.8402671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.72,57.56*48
2024-08-04T17:05:30.8400416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.65,57.76*42
2024-08-04T17:05:31.8553437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.21,57.53*6F
2024-08-04T17:05:32.8551378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.73,57.19*63
2024-08-04T17:05:33.8549550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.32,56.99*68
2024-08-04T17:05:34.8425700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.14,57.25*61
2024-08-04T17:05:35.8423625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.55,57.60*67
2024-08-04T17:05:36.8421755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,57.67*63
2024-08-04T17:05:37.8575517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,57.46*4A
2024-08-04T17:05:38.8416216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.48,57.34*65
2024-08-04T17:05:39.8414376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.57,57.52*63
2024-08-04T17:05:40.8412673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.96,57.80*4A
2024-08-04T17:05:41.8409440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.12,58.05*42
2024-08-04T17:05:42.8429901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.09,58.11*66
2024-08-04T17:05:43.8428022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,58.03*44
2024-08-04T17:05:44.8425283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.22,57.91*6F
2024-08-04T17:05:45.8424373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.40,57.75*60
2024-08-04T17:05:46.8422276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.52,57.57*65
2024-08-04T17:05:47.8419494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.83,57.38*4E
2024-08-04T17:05:48.8417044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.29,57.18*63
2024-08-04T17:05:49.8415627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.28,56.89*6E
2024-08-04T17:05:50.8413613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.29,56.59*61
2024-08-04T17:05:51.8566478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.35,56.45*67
2024-08-04T17:05:52.8504921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.82,56.72*66
2024-08-04T17:05:53.8536208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,57.33*6C
2024-08-04T17:05:54.8534730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.13,57.80*68
2024-08-04T17:05:55.8538966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,2.04,57.60*6C
2024-08-04T17:05:56.8530798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.95,56.91*68
2024-08-04T17:05:57.8528936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.52,56.22*68
2024-08-04T17:05:58.8527308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.36,55.74*65
2024-08-04T17:05:59.8525184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.02,55.88*47
2024-08-04T17:06:00.8522745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.14,56.46*4C
2024-08-04T17:06:01.8520601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.64,56.91*6C
2024-08-04T17:06:02.8518830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,57.14*4E
2024-08-04T17:06:03.8516154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.20,57.31*49
2024-08-04T17:06:04.8425517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.15,57.43*6B
2024-08-04T17:06:05.8422695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.27,57.37*61
2024-08-04T17:06:06.8420930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.32,57.23*65
2024-08-04T17:06:07.8492217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.51,57.19*6C
2024-08-04T17:06:08.8436167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.01,57.04*66
2024-08-04T17:06:09.8470895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.49,57.05*6C
2024-08-04T17:06:10.8468850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.31,57.18*49
2024-08-04T17:06:11.8466649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.16,57.19*41
2024-08-04T17:06:12.8490007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,57.30*64
2024-08-04T17:06:13.8487029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,57.45*42
2024-08-04T17:06:14.8484985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.46,57.24*4C
2024-08-04T17:06:15.8483189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.37,57.02*6E
2024-08-04T17:06:16.8480717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.18,57.07*6D
2024-08-04T17:06:17.8478062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.65,57.28*48
2024-08-04T17:06:18.8475655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.55,57.20*4F
2024-08-04T17:06:19.8474865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.31,56.87*44
2024-08-04T17:06:20.8472880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.60,56.86*4A
2024-08-04T17:06:21.8469440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,57.28*4D
2024-08-04T17:06:22.8468523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.83,57.50*40
2024-08-04T17:06:23.8505479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.19,57.37*4D
2024-08-04T17:06:24.8462290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.65,57.37*4F
2024-08-04T17:06:25.8459800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.02,57.37*64
2024-08-04T17:06:26.8457547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,57.41*4A
2024-08-04T17:06:27.8455647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,57.37*49
2024-08-04T17:06:28.8453151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.34,57.24*6F
2024-08-04T17:06:29.8451113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.06,57.39*6D
2024-08-04T17:06:30.8448386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.03,57.82*6A
2024-08-04T17:06:31.8446958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.48,58.11*62
2024-08-04T17:06:32.8444262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.01,58.04*60
2024-08-04T17:06:33.8442969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.08,57.66*49
2024-08-04T17:06:34.8439990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.13,57.41*4E
2024-08-04T17:06:35.8438341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,57.63*4D
2024-08-04T17:06:36.8436610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.16,57.69*6D
2024-08-04T17:06:37.8434192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.18,57.39*4B
2024-08-04T17:06:38.8431754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.60,57.24*62
2024-08-04T17:06:39.8430119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.93,57.52*44
2024-08-04T17:06:40.8428387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.72,57.98*48
2024-08-04T17:06:41.8424847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.01,58.13*6A
2024-08-04T17:06:42.8423397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,58.15*48
2024-08-04T17:06:43.8420714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,58.20*41
2024-08-04T17:06:44.8419149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.30,58.09*6C
2024-08-04T17:06:45.8416027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.65,57.61*6F
2024-08-04T17:06:46.8414126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.49,57.09*60
2024-08-04T17:06:47.8411882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.08,56.82*62
2024-08-04T17:06:48.8410450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.72,56.83*6A
2024-08-04T17:06:49.8564290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,57.09*4E
2024-08-04T17:06:50.8563692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.52,57.40*49
2024-08-04T17:06:51.8404921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,57.42*62
2024-08-04T17:06:52.8558227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,57.37*4B
2024-08-04T17:06:53.8399129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.15,57.41*66
2024-08-04T17:06:54.8417563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.28,57.59*68
2024-08-04T17:06:55.8550017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.35,57.69*6E
2024-08-04T17:06:56.8548749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.68,57.67*6E
2024-08-04T17:06:57.8545888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.21,57.47*65
2024-08-04T17:06:58.8543518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.73,57.08*68
2024-08-04T17:06:59.8542516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.48,56.82*61
2024-08-04T17:07:00.8540494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.50,56.71*4C
2024-08-04T17:07:01.8537900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,56.57*4F
2024-08-04T17:07:02.8535747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,56.77*48
2024-08-04T17:07:03.8533611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,57.54*61
2024-08-04T17:07:04.8531510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,58.32*6D
2024-08-04T17:07:05.8529597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,58.57*41
2024-08-04T17:07:06.8526758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.15,58.45*49
2024-08-04T17:07:07.8524548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.63,58.09*49
2024-08-04T17:07:08.8522687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.21,57.70*6B
2024-08-04T17:07:09.8520836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,3.49,57.47*69
2024-08-04T17:07:10.8452111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,4.44,57.28*46
2024-08-04T17:07:11.8449565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.85,57.19*43
2024-08-04T17:07:12.8480580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.52,57.41*6C
2024-08-04T17:07:13.8478462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.32,57.82*64
2024-08-04T17:07:14.8476154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.17,58.09*47
2024-08-04T17:07:15.8475241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.29,57.65*4B
2024-08-04T17:07:16.8472656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,2.98,56.74*62
2024-08-04T17:07:17.8470638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,4.41,56.08*62
2024-08-04T17:07:18.8467908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,3.88,55.80*44
2024-08-04T17:07:19.8466138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.38,55.82*46
2024-08-04T17:07:20.8465033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.60,56.36*4F
2024-08-04T17:07:21.8462549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,57.27*64
2024-08-04T17:07:22.8460398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.40,57.96*68
2024-08-04T17:07:23.8512129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.36,57.99*4A
2024-08-04T17:07:24.8455456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.38,57.56*42
2024-08-04T17:07:25.8453972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.55,56.96*66
2024-08-04T17:07:26.8452204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,4.21,56.13*67
2024-08-04T17:07:27.8449751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,5.26,55.79*44
2024-08-04T17:07:28.8446716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,3.99,56.13*4B
2024-08-04T17:07:29.8445642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.05,56.62*41
2024-08-04T17:07:30.8460925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.81,57.12*6B
2024-08-04T17:07:31.8459261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.97,57.71*40
2024-08-04T17:07:32.8456891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.21,58.04*42
2024-08-04T17:07:33.8507992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.71,57.98*49
2024-08-04T17:07:34.8506194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.01,57.55*60
2024-08-04T17:07:35.8502276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.50,56.99*65
2024-08-04T17:07:36.8501366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,3.12,56.53*6C
2024-08-04T17:07:37.8499792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.17,56.41*40
2024-08-04T17:07:38.8497063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.40,56.75*41
2024-08-04T17:07:39.8496017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,57.07*61
2024-08-04T17:07:40.8492822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,57.22*47
2024-08-04T17:07:41.8491291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.28,57.56*42
2024-08-04T17:07:42.8489424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.62,57.76*63
2024-08-04T17:07:43.8487040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.09,57.55*6B
2024-08-04T17:07:44.8485916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.28,57.30*6E
2024-08-04T17:07:45.8483226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,57.01*46
2024-08-04T17:07:46.8481001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,56.82*43
2024-08-04T17:07:47.8479166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.72,56.78*6E
2024-08-04T17:07:48.8476307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.59,57.00*40
2024-08-04T17:07:49.8502647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.54,57.12*44
2024-08-04T17:07:50.8501622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.11,56.87*47
2024-08-04T17:07:51.8499331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.62,56.45*6C
2024-08-04T17:07:52.8496297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.15,56.10*6E
2024-08-04T17:07:53.8493957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,56.17*40
2024-08-04T17:07:54.8492623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.12,56.54*67
2024-08-04T17:07:55.8491094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,57.19*6E
2024-08-04T17:07:56.8487896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,57.70*4C
2024-08-04T17:07:57.8508623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.61,57.73*49
2024-08-04T17:07:58.8506408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.07,57.47*64
2024-08-04T17:07:59.8534403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.92,56.99*6E
2024-08-04T17:08:00.8532121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.31,56.60*4E
2024-08-04T17:08:01.8529795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.52,56.52*45
2024-08-04T17:08:02.8528986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.75,56.41*4F
2024-08-04T17:08:03.8580101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.34,56.41*41
2024-08-04T17:08:04.8545935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,56.77*68
2024-08-04T17:08:05.8542944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,57.04*6A
2024-08-04T17:08:06.8541876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.32,57.17*4A
2024-08-04T17:08:07.8440506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.85,57.29*4B
2024-08-04T17:08:08.8438675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.28,57.31*6C
2024-08-04T17:08:09.8435448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.37,57.20*66
2024-08-04T17:08:10.8434022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.22,56.84*61
2024-08-04T17:08:11.8455313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.62,56.61*65
2024-08-04T17:08:12.8509895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.19,56.53*68
2024-08-04T17:08:13.8550057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.63,56.41*67
2024-08-04T17:08:14.8482962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,56.62*6B
2024-08-04T17:08:15.8480289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.34,56.90*6B
2024-08-04T17:08:16.8478344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,57.15*48
2024-08-04T17:08:17.8476879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.19,57.20*43
2024-08-04T17:08:18.8474729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.61,56.90*66
2024-08-04T17:08:19.8472131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.77,56.76*61
2024-08-04T17:08:20.8513128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.90,56.81*64
2024-08-04T17:08:21.8533016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.34,56.66*60
2024-08-04T17:08:22.8529926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.66,56.57*64
2024-08-04T17:08:23.8528924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.28,56.68*4F
2024-08-04T17:08:24.8525932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.37,56.94*49
2024-08-04T17:08:25.8524641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,57.16*6F
2024-08-04T17:08:26.8522508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,57.03*48
2024-08-04T17:08:27.8454340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.46,56.80*48
2024-08-04T17:08:28.8529940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.82,56.74*6F
2024-08-04T17:08:29.8527280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.22,56.82*6F
2024-08-04T17:08:30.8439399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.60,56.81*40
2024-08-04T17:08:31.8437512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.07,56.91*45
2024-08-04T17:08:32.8435617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.40,57.19*66
2024-08-04T17:08:33.8433324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.75,57.44*63
2024-08-04T17:08:34.8430846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.38,57.54*6C
2024-08-04T17:08:35.8453381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.32,57.34*4E
2024-08-04T17:08:36.8452044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,56.85*64
2024-08-04T17:08:37.8511364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,56.52*48
2024-08-04T17:08:38.8447585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,56.84*4B
2024-08-04T17:08:39.8445043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.98,57.51*4C
2024-08-04T17:08:40.8442169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.26,58.07*6B
2024-08-04T17:08:41.8440523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.05,58.05*6C
2024-08-04T17:08:42.8439143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.18,57.45*66
2024-08-04T17:08:43.8436549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.36,56.99*62
2024-08-04T17:08:44.8434131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.08,57.20*47
2024-08-04T17:08:45.8432967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.49,57.57*4D
2024-08-04T17:08:46.8457061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.66,57.49*43
2024-08-04T17:08:47.8514466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.02,57.49*41
2024-08-04T17:08:48.8511869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,57.62*4B
2024-08-04T17:08:49.8509598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,57.68*47
2024-08-04T17:08:50.8508587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.96,57.42*65
2024-08-04T17:08:51.8506693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.01,57.14*66
2024-08-04T17:08:52.8504562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.31,57.22*65
2024-08-04T17:08:53.8546657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.56,57.18*67
2024-08-04T17:08:54.8545533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.29,57.11*69
2024-08-04T17:08:55.8543122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,57.06*43
2024-08-04T17:08:56.8541267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,56.88*4A
2024-08-04T17:08:57.8539381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.09,56.91*4C
2024-08-04T17:08:58.8536386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.12,56.87*41
2024-08-04T17:08:59.8535057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.28,56.81*6D
2024-08-04T17:09:00.8532137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.71,56.76*61
2024-08-04T17:09:01.8530892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.23,56.56*62
2024-08-04T17:09:02.8421994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.11,56.43*64
2024-08-04T17:09:03.8420596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.44,56.41*47
2024-08-04T17:09:04.8418732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.01,56.51*4F
2024-08-04T17:09:05.8415874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.43,56.71*66
2024-08-04T17:09:06.8414000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.42,56.60*6E
2024-08-04T17:09:07.8412285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.84,55.94*64
2024-08-04T17:09:08.8410108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.34,55.52*62
2024-08-04T17:09:09.8407513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.59,55.68*4E
2024-08-04T17:09:10.8442728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.30,55.95*46
2024-08-04T17:09:11.8482729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.01,56.38*40
2024-08-04T17:09:12.8480501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,56.68*4C
2024-08-04T17:09:13.8478227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.10,56.57*6B
2024-08-04T17:09:14.8510475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.54,56.33*69
2024-08-04T17:09:15.8545958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.45,56.66*63
2024-08-04T17:09:16.8543887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.03,57.20*64
2024-08-04T17:09:17.8541387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,57.40*6A
2024-08-04T17:09:18.8540287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.50,57.09*4F
2024-08-04T17:09:19.8600561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.24,56.76*62
2024-08-04T17:09:20.8536047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.74,56.39*62
2024-08-04T17:09:21.8533540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.00,55.83*6C
2024-08-04T17:09:22.8530488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.70,55.73*4F
2024-08-04T17:09:23.8529294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.96,56.56*4E
2024-08-04T17:09:24.8527554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.77,57.36*6D
2024-08-04T17:09:25.8525827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,57.54*40
2024-08-04T17:09:26.8522758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.64,57.58*4B
2024-08-04T17:09:27.8520913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.67,57.45*49
2024-08-04T17:09:28.8518952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.99,56.93*6D
2024-08-04T17:09:29.8516179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.05,56.35*6B
2024-08-04T17:09:30.8514871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.70,56.33*47
2024-08-04T17:09:31.8512743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.88,56.77*48
2024-08-04T17:09:32.8510161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.26,57.18*44
2024-08-04T17:09:33.8508706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,57.32*42
2024-08-04T17:09:34.8506656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.67,57.22*40
2024-08-04T17:09:35.8505078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.51,56.99*49
2024-08-04T17:09:36.8502286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.54,56.52*65
2024-08-04T17:09:37.8500339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.48,56.09*64
2024-08-04T17:09:38.8498143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.26,56.21*4C
2024-08-04T17:09:39.8495595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.58,56.69*47
2024-08-04T17:09:40.8494312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.06,57.31*4E
2024-08-04T17:09:41.8491516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,57.95*6B
2024-08-04T17:09:42.8490182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,58.03*4F
2024-08-04T17:09:43.8488170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.63,57.54*4A
2024-08-04T17:09:44.8485943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.23,57.01*64
2024-08-04T17:09:45.8483288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.48,56.74*6A
2024-08-04T17:09:46.8481659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.41,56.67*66
2024-08-04T17:09:47.8478987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.18,56.73*49
2024-08-04T17:09:48.8477461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.71,57.00*4F
2024-08-04T17:09:49.8475374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,57.27*6C
2024-08-04T17:09:50.8474485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,57.68*68
2024-08-04T17:09:51.8472072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,58.24*6D
2024-08-04T17:09:52.8469480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,58.66*4C
2024-08-04T17:09:53.8467798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.45,58.51*67
2024-08-04T17:09:54.8464696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.61,57.87*6E
2024-08-04T17:09:55.8483455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.46,57.14*60
2024-08-04T17:09:56.8482131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.79,56.60*69
2024-08-04T17:09:57.8478849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.24,56.77*4D
2024-08-04T17:09:58.8477943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.48,57.63*47
2024-08-04T17:09:59.8475918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.70,58.61*62
2024-08-04T17:10:00.8472844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.93,58.99*4C
2024-08-04T17:10:01.8470972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.38,58.69*44
2024-08-04T17:10:02.8521583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.45,58.18*4C
2024-08-04T17:10:03.8519747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.82,57.65*6F
2024-08-04T17:10:04.8412839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,3.06,57.46*4B
2024-08-04T17:10:05.8516371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.78,57.75*45
2024-08-04T17:10:06.8514023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.52,57.99*47
2024-08-04T17:10:07.8430412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,57.93*47
2024-08-04T17:10:08.8427800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,58.01*43
2024-08-04T17:10:09.8425986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.43,58.19*4B
2024-08-04T17:10:10.8423665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,57.97*4C
2024-08-04T17:10:11.8421650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.89,57.41*6B
2024-08-04T17:10:12.8441595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.43,56.98*61
2024-08-04T17:10:13.8438934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.56,56.92*40
2024-08-04T17:10:14.8437161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.59,57.04*44
2024-08-04T17:10:15.8435205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.01,57.33*47
2024-08-04T17:10:16.8433075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,57.65*44
2024-08-04T17:10:17.8430829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.28,57.91*40
2024-08-04T17:10:18.8429514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.04,57.73*49
2024-08-04T17:10:19.8426775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.33,57.08*67
2024-08-04T17:10:20.8424565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.64,56.77*4D
2024-08-04T17:10:21.8453411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.83,56.92*46
2024-08-04T17:10:22.8452540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.27,57.25*62
2024-08-04T17:10:23.8449660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,57.42*4A
2024-08-04T17:10:24.8447152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.02,57.61*4A
2024-08-04T17:10:25.8445344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.44,57.53*60
2024-08-04T17:10:26.8443729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.47,57.17*62
2024-08-04T17:10:27.8441626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.72,57.22*46
2024-08-04T17:10:28.8439795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.31,57.50*6D
2024-08-04T17:10:29.8436277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.07,57.82*68
2024-08-04T17:10:30.8435546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.33,57.92*42
2024-08-04T17:10:31.8433140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.92,57.73*44
2024-08-04T17:10:32.8430223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.04,57.25*66
2024-08-04T17:10:33.8457405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.26,56.87*6E
2024-08-04T17:10:34.8486605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.19,56.89*43
2024-08-04T17:10:35.8524428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.97,57.47*47
2024-08-04T17:10:36.8482482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,58.17*6F
2024-08-04T17:10:37.8482794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,58.27*47
2024-08-04T17:10:38.8504775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.23,57.67*41
2024-08-04T17:10:39.8503857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.21,57.08*65
2024-08-04T17:10:40.8500292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.60,56.78*65
2024-08-04T17:10:41.8516519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.88,56.95*4D
2024-08-04T17:10:42.8536538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.80,57.41*41
2024-08-04T17:10:43.8533873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.52,57.57*4C
2024-08-04T17:10:44.8541071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.02,57.56*6D
2024-08-04T17:10:45.8529700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,57.88*41
2024-08-04T17:10:46.8526755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,58.10*44
2024-08-04T17:10:47.8525039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.02,58.04*40
2024-08-04T17:10:48.8413331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.24,57.66*6B
2024-08-04T17:10:49.8411726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.38,56.99*69
2024-08-04T17:10:50.8409701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.82,56.60*68
2024-08-04T17:10:51.8407966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.93,56.79*4E
2024-08-04T17:10:52.8404986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.35,57.24*6F
2024-08-04T17:10:53.8445647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.74,57.64*64
2024-08-04T17:10:54.8444537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.08,57.68*49
2024-08-04T17:10:55.8442653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.75,57.21*4B
2024-08-04T17:10:56.8441117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.49,56.82*6E
2024-08-04T17:10:57.8438054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,4.34,56.90*42
2024-08-04T17:10:58.8436983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,4.21,57.18*4C
2024-08-04T17:10:59.8434946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.66,57.15*4B
2024-08-04T17:11:00.8431630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.45,56.66*65
2024-08-04T17:11:01.8430670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.54,56.40*4F
2024-08-04T17:11:02.8428678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.23,56.44*4F
2024-08-04T17:11:03.8426841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,56.43*62
2024-08-04T17:11:04.8424335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.17,56.18*62
2024-08-04T17:11:05.8422116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.40,56.16*65
2024-08-04T17:11:06.8455946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.09,56.55*6D
2024-08-04T17:11:07.8491542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.90,56.92*4E
2024-08-04T17:11:08.8534506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.32,57.17*40
2024-08-04T17:11:09.8532645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,57.32*6C
2024-08-04T17:11:10.8529461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,57.22*4B
2024-08-04T17:11:11.8529172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.13,57.04*63
2024-08-04T17:11:12.8526893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.05,56.70*6C
2024-08-04T17:11:13.8523425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,3.14,56.18*6F
2024-08-04T17:11:14.8404840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.78,55.81*41
2024-08-04T17:11:15.8402033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.42,55.64*4F
2024-08-04T17:11:16.8486205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,55.80*6A
2024-08-04T17:11:17.8552489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,56.28*6F
2024-08-04T17:11:18.8551307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,56.83*6E
2024-08-04T17:11:19.8550331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,57.23*42
2024-08-04T17:11:20.8547078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,57.29*4E
2024-08-04T17:11:21.8569657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.02,57.03*4D
2024-08-04T17:11:22.8411576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.34,56.72*63
2024-08-04T17:11:23.8407947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.69,56.64*6F
2024-08-04T17:11:24.8407240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.51,56.59*4A
2024-08-04T17:11:25.8405734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.54,56.70*42
2024-08-04T17:11:26.8559709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,57.02*64
2024-08-04T17:11:27.8557855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.86,57.03*48
2024-08-04T17:11:28.8554853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.51,56.52*66
2024-08-04T17:11:29.8553340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.39,56.24*6E
2024-08-04T17:11:30.8395730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.49,56.49*45
2024-08-04T17:11:31.8392387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.03,56.58*4F
2024-08-04T17:11:32.8610736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.09,56.55*6E
2024-08-04T17:11:33.8545242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.62,56.83*4A
2024-08-04T17:11:34.8542139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.35,56.84*4C
2024-08-04T17:11:35.8541152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.41,56.48*63
2024-08-04T17:11:36.8538651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.89,56.30*6D
2024-08-04T17:11:37.8537132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.18,56.34*40
2024-08-04T17:11:38.8534790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.11,56.29*65
2024-08-04T17:11:39.8532989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.12,56.71*60
2024-08-04T17:11:40.8530096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,57.62*65
2024-08-04T17:11:41.8546238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.04,58.13*6E
2024-08-04T17:11:42.8544751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.01,57.95*46
2024-08-04T17:11:43.8541271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.59,57.35*6D
2024-08-04T17:11:44.8540262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.10,56.54*65
2024-08-04T17:11:45.8538027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.94,56.35*6C
2024-08-04T17:11:46.8535985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.61,56.76*46
2024-08-04T17:11:47.8398883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.90,57.38*4F
2024-08-04T17:11:48.8553495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.43,58.06*68
2024-08-04T17:11:49.8550580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.79,58.46*48
2024-08-04T17:11:50.8549967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.27,58.26*41
2024-08-04T17:11:51.8547774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.54,57.77*46
2024-08-04T17:11:52.8545657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.33,57.39*63
2024-08-04T17:11:53.8387592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.52,57.31*4F
2024-08-04T17:11:54.8411955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.55,57.56*4C
2024-08-04T17:11:55.8411751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.59,57.75*4E
2024-08-04T17:11:56.8425883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.04,57.71*65
2024-08-04T17:11:57.8422527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,57.46*42
2024-08-04T17:11:58.8422173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,57.40*43
2024-08-04T17:11:59.8419927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,57.70*6B
2024-08-04T17:12:00.8417587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.38,58.14*60
2024-08-04T17:12:01.8415689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.40,58.20*6A
2024-08-04T17:12:02.8413211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.41,57.90*6C
2024-08-04T17:12:03.8411066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.01,57.75*62
2024-08-04T17:12:04.8408942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.73,57.89*65
2024-08-04T17:12:05.8461704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.23,57.86*41
2024-08-04T17:12:06.8460198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.04,57.38*69
2024-08-04T17:12:07.8458148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.07,56.48*6D
2024-08-04T17:12:08.8413683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.58,56.10*68
2024-08-04T17:12:09.8411904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.25,56.62*6F
2024-08-04T17:12:10.8442038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.77,57.28*60
2024-08-04T17:12:11.8515086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,57.58*6D
2024-08-04T17:12:12.8513225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.51,57.69*4F
2024-08-04T17:12:13.8417501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.75,57.46*6D
2024-08-04T17:12:14.8415700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.77,57.29*65
2024-08-04T17:12:15.8412673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.03,56.95*6F
2024-08-04T17:12:16.8410910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.19,56.37*61
2024-08-04T17:12:17.8408550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.41,55.95*6D
2024-08-04T17:12:18.8406049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.28,55.75*6D
2024-08-04T17:12:19.8404697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.11,56.03*48
2024-08-04T17:12:20.8402094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.76,56.48*6A
2024-08-04T17:12:21.8556116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.21,56.73*66
2024-08-04T17:12:22.8555112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.26,56.80*43
2024-08-04T17:12:23.8433548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.62,56.69*46
2024-08-04T17:12:24.8431848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.56,56.65*64
2024-08-04T17:12:25.8429687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.61,56.69*41
2024-08-04T17:12:26.8427532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.30,56.86*40
2024-08-04T17:12:27.8425753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.16,56.80*68
2024-08-04T17:12:28.8489979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.06,56.46*65
2024-08-04T17:12:29.8486909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.21,56.28*4E
2024-08-04T17:12:30.8485358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.50,56.01*62
2024-08-04T17:12:31.8483741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.07,56.17*6E
2024-08-04T17:12:32.8481413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.70,56.76*4C
2024-08-04T17:12:33.8503932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.30,57.15*6F
2024-08-04T17:12:34.8437945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,57.30*61
2024-08-04T17:12:35.8436237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,57.65*4D
2024-08-04T17:12:36.8434916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.76,58.00*4D
2024-08-04T17:12:37.8431584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.63,58.01*60
2024-08-04T17:12:38.8429533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.72,57.78*63
2024-08-04T17:12:39.8428547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.44,57.19*6D
2024-08-04T17:12:40.8425637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.76,56.48*68
2024-08-04T17:12:41.8462656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.41,56.12*49
2024-08-04T17:12:42.8460954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.11,56.39*4D
2024-08-04T17:12:43.8457914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.21,57.24*68
2024-08-04T17:12:44.8456371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.92,58.15*6C
2024-08-04T17:12:45.8454544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.69,58.32*49
2024-08-04T17:12:46.8452084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.81,57.99*4A
2024-08-04T17:12:47.8450139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,1.99,57.50*63
2024-08-04T17:12:48.8448306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,4.32,56.85*6E
2024-08-04T17:12:49.8476361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,4.40,56.43*4B
2024-08-04T17:12:50.8475275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.97,56.56*4E
2024-08-04T17:12:51.8473093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,56.71*6A
2024-08-04T17:12:52.8471166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.48,56.74*44
2024-08-04T17:12:53.8468234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.00,57.00*41
2024-08-04T17:12:54.8548867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,57.36*41
2024-08-04T17:12:55.8546782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.43,57.46*62
2024-08-04T17:12:56.8544564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.95,57.29*62
2024-08-04T17:12:57.8560857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.81,57.16*69
2024-08-04T17:12:58.8558294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.31,57.17*61
2024-08-04T17:12:59.8421867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.66,57.19*6E
2024-08-04T17:13:00.8483902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,57.09*6F
2024-08-04T17:13:01.8482878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,57.05*4D
2024-08-04T17:13:02.8484934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,57.06*49
2024-08-04T17:13:03.8496758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.27,57.02*6D
2024-08-04T17:13:04.8513355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.04,57.04*62
2024-08-04T17:13:05.8512176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.04,57.18*6B
2024-08-04T17:13:06.8508272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.17,57.47*46
2024-08-04T17:13:07.8508260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,57.65*63
2024-08-04T17:13:08.8506627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,57.52*4A
2024-08-04T17:13:09.8537865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.22,57.32*44
2024-08-04T17:13:10.8441437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.16,57.18*60
2024-08-04T17:13:11.8439296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.66,56.85*68
2024-08-04T17:13:12.8436818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.32,56.43*6B
2024-08-04T17:13:13.8435134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.84,55.99*68
2024-08-04T17:13:14.8454096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.31,55.48*6F
2024-08-04T17:13:15.8450246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.10,55.19*40
2024-08-04T17:13:16.8449443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.70,55.46*4E
2024-08-04T17:13:17.8447203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,55.90*6D
2024-08-04T17:13:18.8445770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,55.81*41
2024-08-04T17:13:19.8442769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.68,55.41*40
2024-08-04T17:13:20.8440639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.01,55.43*6A
2024-08-04T17:13:21.8440025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.04,55.65*67
2024-08-04T17:13:22.8437499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.00,55.59*4D
2024-08-04T17:13:23.8435767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.89,55.36*48
2024-08-04T17:13:24.8433827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.96,55.12*6B
2024-08-04T17:13:25.8430580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.07,55.08*69
2024-08-04T17:13:26.8429778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,55.35*4B
2024-08-04T17:13:27.8427917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,55.82*6C
2024-08-04T17:13:28.8425406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.10,56.36*64
2024-08-04T17:13:29.8422896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.48,56.50*66
2024-08-04T17:13:30.8455258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.08,55.93*61
2024-08-04T17:13:31.8453862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.10,55.47*62
2024-08-04T17:13:32.8451839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.58,55.96*67
2024-08-04T17:13:33.8450085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.22,56.80*4F
2024-08-04T17:13:34.8448339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.44,57.21*42
2024-08-04T17:13:35.8446694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.65,57.06*64
2024-08-04T17:13:36.8443645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.39,56.53*62
2024-08-04T17:13:37.8502256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,56.26*48
2024-08-04T17:13:38.8499938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.21,56.11*68
2024-08-04T17:13:39.8498205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.60,55.91*45
2024-08-04T17:13:40.8495603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.66,56.05*44
2024-08-04T17:13:41.8494197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.07,56.70*63
2024-08-04T17:13:42.8491828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,57.12*4A
2024-08-04T17:13:43.8489754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.16,56.89*4D
2024-08-04T17:13:44.8487535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.97,56.15*6C
2024-08-04T17:13:45.8486130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.08,55.25*69
2024-08-04T17:13:46.8484247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.19,55.01*6F
2024-08-04T17:13:47.8481489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.57,55.26*45
2024-08-04T17:13:48.8479572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.94,55.47*4D
2024-08-04T17:13:49.8477936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,55.95*67
2024-08-04T17:13:50.8476083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,56.55*4D
2024-08-04T17:13:51.8473770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,56.58*42
2024-08-04T17:13:52.8471829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.10,55.91*4A
2024-08-04T17:13:53.8468145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.98,55.40*66
2024-08-04T17:13:54.8467312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.44,55.16*6B
2024-08-04T17:13:55.8465849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.21,55.19*41
2024-08-04T17:13:56.8489858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.26,55.71*46
2024-08-04T17:13:57.8487416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,56.26*64
2024-08-04T17:13:58.8485678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.19,56.34*4D
2024-08-04T17:13:59.8483805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.63,55.99*62
2024-08-04T17:14:00.8481590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.57,55.74*66
2024-08-04T17:14:01.8447834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.82,55.79*41
2024-08-04T17:14:02.8446691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.74,56.01*49
2024-08-04T17:14:03.8443984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.01,56.37*6C
2024-08-04T17:14:04.8442305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,56.57*4A
2024-08-04T17:14:05.8440325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.00,56.37*4F
2024-08-04T17:14:06.8437582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.43,56.04*63
2024-08-04T17:14:07.8436018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.66,55.72*6C
2024-08-04T17:14:08.8433691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.37,55.41*43
2024-08-04T17:14:09.8431606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.24,55.18*45
2024-08-04T17:14:10.8429897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.78,55.35*47
2024-08-04T17:14:11.8427230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,55.71*67
2024-08-04T17:14:12.8425550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,55.88*4F
2024-08-04T17:14:13.8579591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.30,55.86*47
2024-08-04T17:14:14.8421425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.92,55.77*69
2024-08-04T17:14:15.8450195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.89,55.77*6E
2024-08-04T17:14:16.8449365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.38,55.73*6A
2024-08-04T17:14:17.8446176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.36,55.56*61
2024-08-04T17:14:18.8444980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.49,55.07*67
2024-08-04T17:14:19.8441904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,55.11*61
2024-08-04T17:14:20.8441305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.74,55.71*6F
2024-08-04T17:14:21.8439074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,56.07*6C
2024-08-04T17:14:22.8435935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.01,56.00*48
2024-08-04T17:14:23.8433621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.78,55.73*61
2024-08-04T17:14:24.8433442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.73,55.64*62
2024-08-04T17:14:25.8465114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.45,55.78*6C
2024-08-04T17:14:26.8463371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.92,56.02*40
2024-08-04T17:14:27.8460679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.41,56.36*46
2024-08-04T17:14:28.8459224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,56.46*45
2024-08-04T17:14:29.8457610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.85,56.16*48
2024-08-04T17:14:30.8455352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.04,55.76*6B
2024-08-04T17:14:31.8480547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.07,55.69*60
2024-08-04T17:14:32.8478520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.50,55.72*49
2024-08-04T17:14:33.8475972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.33,55.46*48
2024-08-04T17:14:34.8475305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.78,55.18*65
2024-08-04T17:14:35.8471683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.17,55.40*61
2024-08-04T17:14:36.8470791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,55.79*69
2024-08-04T17:14:37.8468785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.13,55.71*66
2024-08-04T17:14:38.8478608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.29,55.60*6C
2024-08-04T17:14:39.8464100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.66,55.79*61
2024-08-04T17:14:40.8463129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.12,55.89*64
2024-08-04T17:14:41.8460221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.76,55.77*4E
2024-08-04T17:14:42.8458711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,55.66*68
2024-08-04T17:14:43.8456740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,55.71*4A
2024-08-04T17:14:44.8455024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,56.01*4A
2024-08-04T17:14:45.8451836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.17,56.27*62
2024-08-04T17:14:46.8449395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,3.30,56.02*69
2024-08-04T17:14:47.8449199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,4.22,55.35*68
2024-08-04T17:14:48.8447275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.16,54.90*6D
2024-08-04T17:14:49.8444187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.67,55.07*4F
2024-08-04T17:14:50.8442854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,55.24*6B
2024-08-04T17:14:51.8440782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.75,55.23*48
2024-08-04T17:14:52.8438113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.23,55.36*4A
2024-08-04T17:14:53.8436413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.28,55.56*4E
2024-08-04T17:14:54.8434563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.62,55.90*69
2024-08-04T17:14:55.8431489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.47,56.16*4B
2024-08-04T17:14:56.8491937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.04,56.34*49
2024-08-04T17:14:57.8489980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.02,56.42*64
2024-08-04T17:14:58.8486425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.40,56.11*6A
2024-08-04T17:14:59.8486150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.18,55.76*6C
2024-08-04T17:15:00.8483317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,55.56*65
2024-08-04T17:15:01.8481879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.27,55.48*6D
2024-08-04T17:15:02.8528559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,55.65*66
2024-08-04T17:15:03.8552792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,55.87*47
2024-08-04T17:15:04.8550712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.37,56.06*61
2024-08-04T17:15:05.8548380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.91,56.05*61
2024-08-04T17:15:06.8546620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.16,56.02*62
2024-08-04T17:15:07.8424914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.13,55.90*68
2024-08-04T17:15:08.8579909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.18,55.47*47
2024-08-04T17:15:09.8421543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.04,55.47*6D
2024-08-04T17:15:10.8418740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.55,55.96*4E
2024-08-04T17:15:11.8438109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.06,56.36*4C
2024-08-04T17:15:12.8435037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.44,56.64*4B
2024-08-04T17:15:13.8434530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,56.86*69
2024-08-04T17:15:14.8432376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,56.74*4B
2024-08-04T17:15:15.8430460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,56.41*48
2024-08-04T17:15:16.8427746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.66,56.17*6D
2024-08-04T17:15:17.8426263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.16,55.95*6E
2024-08-04T17:15:18.8423994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.68,55.69*60
2024-08-04T17:15:19.8422106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.98,55.64*4E
2024-08-04T17:15:20.8419869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.54,56.09*4E
2024-08-04T17:15:21.8418239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,56.75*6D
2024-08-04T17:15:22.8571967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,56.89*49
2024-08-04T17:15:23.8570095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.13,56.57*4A
2024-08-04T17:15:24.8567688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.06,56.51*49
2024-08-04T17:15:25.8410832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.33,56.61*67
2024-08-04T17:15:26.8445731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.82,56.68*4D
2024-08-04T17:15:27.8443321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.13,56.50*48
2024-08-04T17:15:28.8441595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.14,56.21*65
2024-08-04T17:15:29.8440035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.42,56.13*43
2024-08-04T17:15:30.8437972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.17,56.14*64
2024-08-04T17:15:31.8435542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.29,56.09*63
2024-08-04T17:15:32.8433799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.74,56.28*4B
2024-08-04T17:15:33.8431523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.22,56.48*4C
2024-08-04T17:15:34.8429778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.12,56.40*63
2024-08-04T17:15:35.8456417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,56.13*46
2024-08-04T17:15:36.8454485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,56.09*49
2024-08-04T17:15:37.8452093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,56.16*43
2024-08-04T17:15:38.8450522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.03,56.13*63
2024-08-04T17:15:39.8448358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.55,56.07*46
2024-08-04T17:15:40.8445946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.21,56.05*44
2024-08-04T17:15:41.8444415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.02,56.37*4C
2024-08-04T17:15:42.8461306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,56.69*48
2024-08-04T17:15:43.8458854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.37,56.63*4A
2024-08-04T17:15:44.8457746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.94,56.15*6A
2024-08-04T17:15:45.8455980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.98,55.75*69
2024-08-04T17:15:46.8453696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.90,56.10*49
2024-08-04T17:15:47.8451239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.52,56.70*47
2024-08-04T17:15:48.8449319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,56.68*62
2024-08-04T17:15:49.8447203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.07,56.26*45
2024-08-04T17:15:50.8445743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.39,56.02*43
2024-08-04T17:15:51.8443613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.75,56.24*60
2024-08-04T17:15:52.8442117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.24,57.05*40
2024-08-04T17:15:53.8477271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.32,57.66*4C
2024-08-04T17:15:54.8475950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.17,57.61*4E
2024-08-04T17:15:55.8473661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.35,57.50*61
2024-08-04T17:15:56.8471562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.51,57.30*4D
2024-08-04T17:15:57.8469586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.54,56.72*4E
2024-08-04T17:15:58.8467452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.36,56.28*65
2024-08-04T17:15:59.8465620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.42,56.23*68
2024-08-04T17:16:00.8463558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.96,56.10*41
2024-08-04T17:16:01.8502257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.96,55.87*62
2024-08-04T17:16:02.8423947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.66,55.69*69
2024-08-04T17:16:03.8422544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.84,55.82*4E
2024-08-04T17:16:04.8421236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.94,56.53*61
2024-08-04T17:16:05.8574459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.57,57.05*62
2024-08-04T17:16:06.8573083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.75,57.05*4A
2024-08-04T17:16:07.8571153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.08,56.68*45
2024-08-04T17:16:08.8569171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,2.06,56.19*6E
2024-08-04T17:16:09.8567336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,5.32,55.78*6A
2024-08-04T17:16:10.8436929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,6.51,55.49*43
2024-08-04T17:16:11.8451101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,4.67,55.44*4A
2024-08-04T17:16:12.8449720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.82,55.59*48
2024-08-04T17:16:13.8447180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.64,55.46*4C
2024-08-04T17:16:14.8445321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.07,55.41*49
2024-08-04T17:16:15.8443449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.17,55.79*4E
2024-08-04T17:16:16.8441849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,56.21*4B
2024-08-04T17:16:17.8439186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.51,56.47*44
2024-08-04T17:16:18.8437032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.94,56.54*6B
2024-08-04T17:16:19.8434795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,3.29,56.35*6F
2024-08-04T17:16:20.8432849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.67,56.24*6E
2024-08-04T17:16:21.8431889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.44,56.30*64
2024-08-04T17:16:22.8429821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.06,56.45*6B
2024-08-04T17:16:23.8427599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,56.59*6F
2024-08-04T17:16:24.8458800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,56.35*46
2024-08-04T17:16:25.8456256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.64,56.03*45
2024-08-04T17:16:26.8454502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,56.12*44
2024-08-04T17:16:27.8453069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.53,56.32*66
2024-08-04T17:16:28.8450059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.57,56.54*4A
2024-08-04T17:16:29.8448985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.43,56.92*40
2024-08-04T17:16:30.8446319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.88,56.96*60
2024-08-04T17:16:31.8444897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.55,56.51*63
2024-08-04T17:16:32.8441910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.37,56.19*62
2024-08-04T17:16:33.8440583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.42,55.97*6D
2024-08-04T17:16:34.8438348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.51,55.88*49
2024-08-04T17:16:35.8509113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.39,55.99*45
2024-08-04T17:16:36.8506353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.12,56.07*61
2024-08-04T17:16:37.8505320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.37,56.04*44
2024-08-04T17:16:38.8521818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.59,55.97*42
2024-08-04T17:16:39.8454220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.04,55.99*49
2024-08-04T17:16:40.8472264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.89,56.20*6D
2024-08-04T17:16:41.8470709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.26,56.35*42
2024-08-04T17:16:42.8467992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.76,56.36*48
2024-08-04T17:16:43.8466556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,56.47*4E
2024-08-04T17:16:44.8464422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,56.30*49
2024-08-04T17:16:45.8462650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.29,55.80*6E
2024-08-04T17:16:46.8460833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.69,55.71*68
2024-08-04T17:16:47.8458750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.67,56.12*40
2024-08-04T17:16:48.8456766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.14,56.68*40
2024-08-04T17:16:49.8453950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,56.99*4C
2024-08-04T17:16:50.8452199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,56.97*40
2024-08-04T17:16:51.8475282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.85,56.81*46
2024-08-04T17:16:52.8488359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.13,56.67*63
2024-08-04T17:16:53.8486687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.29,56.49*63
2024-08-04T17:16:54.8412745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.65,56.37*45
2024-08-04T17:16:55.8410583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.05,56.40*4C
2024-08-04T17:16:56.8441478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.11,56.51*4B
2024-08-04T17:16:57.8439013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,56.75*62
2024-08-04T17:16:58.8437491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,56.94*4E
2024-08-04T17:16:59.8433864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,56.79*47
2024-08-04T17:17:00.8432452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.29,56.57*6E
2024-08-04T17:17:01.8454407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.98,56.56*62
2024-08-04T17:17:02.8472357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.30,56.53*6E
2024-08-04T17:17:03.8470269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.01,56.39*6E
2024-08-04T17:17:04.8468101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.29,56.47*68
2024-08-04T17:17:05.8466552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,56.47*4C
2024-08-04T17:17:06.8464292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.01,56.18*4A
2024-08-04T17:17:07.8462203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.22,55.98*4B
2024-08-04T17:17:08.8460369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.51,56.25*43
2024-08-04T17:17:09.8487062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.74,56.76*48
2024-08-04T17:17:10.8486642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.43,57.15*4D
2024-08-04T17:17:11.8483773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.23,57.13*45
2024-08-04T17:17:12.8482769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.45,56.68*46
2024-08-04T17:17:13.8517614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.01,56.35*6B
2024-08-04T17:17:14.8514158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.10,56.16*61
2024-08-04T17:17:15.8513080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.93,56.07*4C
2024-08-04T17:17:16.8510899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.55,56.03*49
2024-08-04T17:17:17.8509287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.31,55.88*4E
2024-08-04T17:17:18.8507276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,55.86*47
2024-08-04T17:17:19.8524472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.21,56.00*63
2024-08-04T17:17:20.8503622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.70,56.01*67
2024-08-04T17:17:21.8500386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.79,55.74*4D
2024-08-04T17:17:22.8499137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.48,55.63*47
2024-08-04T17:17:23.8496991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.06,55.92*6C
2024-08-04T17:17:24.8494339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.15,56.29*6E
2024-08-04T17:17:25.8492564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.44,56.41*63
2024-08-04T17:17:26.8491507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.54,56.11*68
2024-08-04T17:17:27.8489572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.58,55.62*68
2024-08-04T17:17:28.8487288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.67,55.21*61
2024-08-04T17:17:29.8484936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.02,54.94*40
2024-08-04T17:17:30.8482592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.25,54.81*4C
2024-08-04T17:17:31.8481316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.70,55.02*4C
2024-08-04T17:17:32.8478328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.22,55.70*64
2024-08-04T17:17:33.8500622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,56.43*6E
2024-08-04T17:17:34.8556826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,56.70*47
2024-08-04T17:17:35.8555743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.36,56.60*42
2024-08-04T17:17:36.8553028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.57,56.41*4E
2024-08-04T17:17:37.8552050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,56.28*47
2024-08-04T17:17:38.8549740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.63,56.16*68
2024-08-04T17:17:39.8547518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.80,56.09*63
2024-08-04T17:17:40.8544946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.35,56.15*4E
2024-08-04T17:17:41.8543001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.89,56.05*4F
2024-08-04T17:17:42.8540557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.58,55.67*47
2024-08-04T17:17:43.8538680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,55.62*43
2024-08-04T17:17:44.8538287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,55.95*6F
2024-08-04T17:17:45.8535229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,56.17*47
2024-08-04T17:17:46.8532223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.53,55.99*61
2024-08-04T17:17:47.8531833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.74,55.97*6E
2024-08-04T17:17:48.8529626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.39,56.22*62
2024-08-04T17:17:49.8526410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.10,56.38*6F
2024-08-04T17:17:50.8525037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.62,56.40*42
2024-08-04T17:17:51.8523305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,56.36*61
2024-08-04T17:17:52.8521117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.16,56.29*46
2024-08-04T17:17:53.8519549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.89,56.30*48
2024-08-04T17:17:54.8518219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,56.60*45
2024-08-04T17:17:55.8514864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.39,57.00*68
2024-08-04T17:17:56.8416320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.88,57.18*6C
2024-08-04T17:17:57.8445301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.88,56.98*66
2024-08-04T17:17:58.8442838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.37,56.63*61
2024-08-04T17:17:59.8441697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,56.48*4B
2024-08-04T17:18:00.8458412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,56.77*4E
2024-08-04T17:18:01.8457131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,57.36*63
2024-08-04T17:18:02.8455224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,57.68*68
2024-08-04T17:18:03.8453639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.38,57.53*6B
2024-08-04T17:18:04.8451400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.61,57.09*69
2024-08-04T17:18:05.8449547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.57,56.62*62
2024-08-04T17:18:06.8447275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.22,56.32*64
2024-08-04T17:18:07.8445203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.24,56.33*66
2024-08-04T17:18:08.8470763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.08,56.52*48
2024-08-04T17:18:09.8440548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.12,56.76*66
2024-08-04T17:18:10.8439581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.69,56.81*63
2024-08-04T17:18:11.8436438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.35,56.49*64
2024-08-04T17:18:12.8435455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.63,56.04*61
2024-08-04T17:18:13.8433606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,55.79*6F
2024-08-04T17:18:14.8431232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.24,55.80*6D
2024-08-04T17:18:15.8428545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.08,55.78*65
2024-08-04T17:18:16.8582926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.15,55.83*68
2024-08-04T17:18:17.8580867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.14,56.11*63
2024-08-04T17:18:18.8579078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.24,56.36*62
2024-08-04T17:18:19.8420926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.73,56.22*67
2024-08-04T17:18:20.8419892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.30,55.82*64
2024-08-04T17:18:21.8572907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.66,55.28*6E
2024-08-04T17:18:22.8571074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.47,54.89*67
2024-08-04T17:18:23.8414119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.76,55.12*46
2024-08-04T17:18:24.8567642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.45,56.24*64
2024-08-04T17:18:25.8565677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.43,57.27*65
2024-08-04T17:18:26.8562758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,57.27*4D
2024-08-04T17:18:27.8561370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.07,56.56*65
2024-08-04T17:18:28.8558851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.35,56.18*68
2024-08-04T17:18:29.8557594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.69,56.32*68
2024-08-04T17:18:30.8554703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.99,56.51*4D
2024-08-04T17:18:31.8553118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,56.47*64
2024-08-04T17:18:32.8551005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.43,56.34*45
2024-08-04T17:18:33.8549421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.51,55.95*6C
2024-08-04T17:18:34.8547649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.93,55.12*60
2024-08-04T17:18:35.8544920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.54,54.72*4D
2024-08-04T17:18:36.8563194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.02,55.00*4E
2024-08-04T17:18:37.8560872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.96,55.40*4A
2024-08-04T17:18:38.8558469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.12,55.74*64
2024-08-04T17:18:39.8557683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.50,55.68*4D
2024-08-04T17:18:40.8555028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.05,55.06*63
2024-08-04T17:18:41.8552661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.78,54.58*69
2024-08-04T17:18:42.8549484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.14,54.33*4E
2024-08-04T17:18:43.8548616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.00,54.47*46
2024-08-04T17:18:44.8546591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.21,54.91*42
2024-08-04T17:18:45.8544813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,55.31*68
2024-08-04T17:18:46.8542750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.08,55.45*46
2024-08-04T17:18:47.8540430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.77,55.45*66
2024-08-04T17:18:48.8538052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.51,55.33*62
2024-08-04T17:18:49.8536592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.71,54.95*69
2024-08-04T17:18:50.8534924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.08,54.84*64
2024-08-04T17:18:51.8532577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.30,55.06*64
2024-08-04T17:18:52.8531189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.01,55.21*48
2024-08-04T17:18:53.8528406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.02,55.36*61
2024-08-04T17:18:54.8526646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.19,55.33*6A
2024-08-04T17:18:55.8525659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.28,55.36*6D
2024-08-04T17:18:56.8522035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.19,55.58*48
2024-08-04T17:18:57.8520916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.24,55.71*4E
2024-08-04T17:18:58.8519293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.11,55.72*4D
2024-08-04T17:18:59.8516479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,55.77*6B
2024-08-04T17:19:00.8514501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,55.96*42
2024-08-04T17:19:01.8534518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.40,56.19*6A
2024-08-04T17:19:02.8556620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.53,56.13*64
2024-08-04T17:19:03.8425241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.02,55.77*65
2024-08-04T17:19:04.8578775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.63,55.73*60
2024-08-04T17:19:05.8578001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.69,56.10*68
2024-08-04T17:19:06.8576096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,56.35*47
2024-08-04T17:19:07.8573294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,56.31*4D
2024-08-04T17:19:08.8593812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,56.20*4E
2024-08-04T17:19:09.8501620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.09,56.10*41
2024-08-04T17:19:10.8500217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.72,55.86*61
2024-08-04T17:19:11.8498635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.23,55.78*6E
2024-08-04T17:19:12.8495380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.06,56.05*4B
2024-08-04T17:19:13.8493560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.54,56.30*63
2024-08-04T17:19:14.8492541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,56.18*4C
2024-08-04T17:19:15.8490088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.40,55.89*4B
2024-08-04T17:19:16.8487682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.22,55.74*61
2024-08-04T17:19:17.8485247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.33,55.87*69
2024-08-04T17:19:18.8483910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.23,56.11*4E
2024-08-04T17:19:19.8481400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.28,56.12*41
2024-08-04T17:19:20.8478903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.00,55.91*68
2024-08-04T17:19:21.8477847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,55.72*4B
2024-08-04T17:19:22.8476686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,55.69*4E
2024-08-04T17:19:23.8474291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,55.80*41
2024-08-04T17:19:24.8496523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.22,55.84*6A
2024-08-04T17:19:25.8493325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.89,55.91*6B
2024-08-04T17:19:26.8492055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.81,55.99*6A
2024-08-04T17:19:27.8490317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.63,55.98*63
2024-08-04T17:19:28.8488501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.00,55.95*6C
2024-08-04T17:19:29.8486374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.84,56.19*63
2024-08-04T17:19:30.8544476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.89,56.44*48
2024-08-04T17:19:31.8543468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.60,56.44*4C
2024-08-04T17:19:32.8541948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,56.33*4C
2024-08-04T17:19:33.8539757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.44,55.94*4C
2024-08-04T17:19:34.8590184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.19,55.60*41
2024-08-04T17:19:35.8432196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.73,55.42*6B
2024-08-04T17:19:36.8430417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.80,55.42*44
2024-08-04T17:19:37.8427672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.96,55.96*4A
2024-08-04T17:19:38.8425677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.17,56.60*6A
2024-08-04T17:19:39.8580867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,56.79*4C
2024-08-04T17:19:40.8577605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.23,56.83*46
2024-08-04T17:19:41.8575982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.24,56.95*4D
2024-08-04T17:19:42.8574631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.46,57.01*67
2024-08-04T17:19:43.8572196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.85,56.84*62
2024-08-04T17:19:44.8569715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.27,56.93*61
2024-08-04T17:19:45.8568368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.13,56.91*6F
2024-08-04T17:19:46.8566047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.46,56.68*69
2024-08-04T17:19:47.8564218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.08,56.48*66
2024-08-04T17:19:48.8562554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,56.25*67
2024-08-04T17:19:49.8560909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,56.25*61
2024-08-04T17:19:50.8557749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,56.57*48
2024-08-04T17:19:51.8555869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,57.05*4C
2024-08-04T17:19:52.8554508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.03,57.30*64
2024-08-04T17:19:53.8552826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.56,57.03*62
2024-08-04T17:19:54.8550456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.55,56.51*6C
2024-08-04T17:19:55.8548368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.20,56.27*6E
2024-08-04T17:19:56.8545975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.88,56.33*4D
2024-08-04T17:19:57.8544587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.73,56.42*42
2024-08-04T17:19:58.8542375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,56.33*42
2024-08-04T17:19:59.8539187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.68,56.06*43
2024-08-04T17:20:00.8588549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.05,55.65*40
2024-08-04T17:20:01.8431350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.67,55.45*48
2024-08-04T17:20:02.8428582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.82,55.82*44
2024-08-04T17:20:03.8426744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.57,56.14*41
2024-08-04T17:20:04.8528672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.10,55.91*6F
2024-08-04T17:20:05.8526666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.50,55.92*43
2024-08-04T17:20:06.8556720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.25,56.20*48
2024-08-04T17:20:07.8555231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.76,56.55*62
2024-08-04T17:20:08.8552516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.79,56.65*69
2024-08-04T17:20:09.8551014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.07,56.23*6E
2024-08-04T17:20:10.8566111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.31,55.99*65
2024-08-04T17:20:11.8460063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.40,56.02*61
2024-08-04T17:20:12.8489969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,56.04*66
2024-08-04T17:20:13.8486878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,56.23*64
2024-08-04T17:20:14.8484916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,56.41*67
2024-08-04T17:20:15.8483806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,56.35*69
2024-08-04T17:20:16.8481269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,56.39*47
2024-08-04T17:20:17.8479034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.10,56.60*62
2024-08-04T17:20:18.8478204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.13,56.73*66
2024-08-04T17:20:19.8475880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.71,56.39*6C
2024-08-04T17:20:20.8473702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.47,55.92*67
2024-08-04T17:20:21.8508886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.48,55.73*48
2024-08-04T17:20:22.8525464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,55.67*45
2024-08-04T17:20:23.8450212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,56.00*41
2024-08-04T17:20:24.8448189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,56.59*42
2024-08-04T17:20:25.8446231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,56.74*47
2024-08-04T17:20:26.8443200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.60,56.38*68
2024-08-04T17:20:27.8478161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.08,55.97*62
2024-08-04T17:20:28.8477175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.10,55.88*67
2024-08-04T17:20:29.8474850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.41,56.11*60
2024-08-04T17:20:30.8472819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.60,56.07*4B
2024-08-04T17:20:31.8471436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.97,56.03*42
2024-08-04T17:20:32.8468135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.25,56.21*4C
2024-08-04T17:20:33.8520937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.23,56.23*67
2024-08-04T17:20:34.8551151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.37,56.03*67
2024-08-04T17:20:35.8547750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.25,55.65*67
2024-08-04T17:20:36.8573419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.24,55.44*6E
2024-08-04T17:20:37.8572345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.51,55.38*6A
2024-08-04T17:20:38.8479554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.81,55.36*40
2024-08-04T17:20:39.8477290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.87,55.42*41
2024-08-04T17:20:40.8474344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.60,55.71*49
2024-08-04T17:20:41.8473230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.38,55.87*63
2024-08-04T17:20:42.8470277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.56,55.61*6F
2024-08-04T17:20:43.8468481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.83,55.17*65
2024-08-04T17:20:44.8466806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.88,55.05*61
2024-08-04T17:20:45.8465001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.78,55.36*42
2024-08-04T17:20:46.8463367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.62,55.59*4A
2024-08-04T17:20:47.8460599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.40,55.74*4E
2024-08-04T17:20:48.8459316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.09,55.65*68
2024-08-04T17:20:49.8456323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.02,55.51*4B
2024-08-04T17:20:50.8454082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,55.75*4D
2024-08-04T17:20:51.8453380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,56.21*66
2024-08-04T17:20:52.8451075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.07,56.44*4C
2024-08-04T17:20:53.8481062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.44,56.35*61
2024-08-04T17:20:54.8478560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.06,55.88*65
2024-08-04T17:20:55.8476568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.76,55.15*64
2024-08-04T17:20:56.8474950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.86,54.89*6E
2024-08-04T17:20:57.8473202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.88,55.47*4C
2024-08-04T17:20:58.8471676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.80,56.49*60
2024-08-04T17:20:59.8469197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.87,57.13*6E
2024-08-04T17:21:00.8523336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.25,56.84*40
2024-08-04T17:21:01.8522308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.61,56.01*60
2024-08-04T17:21:02.8518948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.41,55.61*60
2024-08-04T17:21:03.8517539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.70,55.77*44
2024-08-04T17:21:04.8515876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.61,55.93*45
2024-08-04T17:21:05.8514167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.46,55.84*46
2024-08-04T17:21:06.8512198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.13,55.67*63
2024-08-04T17:21:07.8574083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.70,55.66*63
2024-08-04T17:21:08.8507408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.22,55.69*60
2024-08-04T17:21:09.8545129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.01,55.60*42
2024-08-04T17:21:10.8543298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.05,55.62*45
2024-08-04T17:21:11.8541339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,55.76*4D
2024-08-04T17:21:12.8538064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.40,55.79*4A
2024-08-04T17:21:13.8536444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.56,55.63*6D
2024-08-04T17:21:14.8558393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.40,55.45*63
2024-08-04T17:21:15.8422107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.66,55.40*45
2024-08-04T17:21:16.8575476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.28,55.20*43
2024-08-04T17:21:17.8574462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.44,54.99*62
2024-08-04T17:21:18.8636976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,55.14*4A
2024-08-04T17:21:19.8569571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,55.54*47
2024-08-04T17:21:20.8568896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.14,55.82*6C
2024-08-04T17:21:21.8566537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.81,55.77*6F
2024-08-04T17:21:22.8565161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.75,55.75*61
2024-08-04T17:21:23.8561982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.26,55.88*64
2024-08-04T17:21:24.8513465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.17,56.09*63
2024-08-04T17:21:25.8457633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.68,56.10*68
2024-08-04T17:21:26.8455874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.39,55.67*69
2024-08-04T17:21:27.8452563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.39,55.27*6F
2024-08-04T17:21:28.8451503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.49,55.38*49
2024-08-04T17:21:29.8449298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,55.67*6E
2024-08-04T17:21:30.8603718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,55.71*49
2024-08-04T17:21:31.8601853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,55.87*49
2024-08-04T17:21:32.8444362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.33,56.03*63
2024-08-04T17:21:33.8440995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.83,56.18*6F
2024-08-04T17:21:34.8481669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.12,56.36*4F
2024-08-04T17:21:35.8480776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.74,56.57*4D
2024-08-04T17:21:36.8477438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,56.81*41
2024-08-04T17:21:37.8476616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.21,56.79*42
2024-08-04T17:21:38.8473614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.07,56.39*41
2024-08-04T17:21:39.8471866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.19,56.00*6A
2024-08-04T17:21:40.8533407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.99,55.76*4E
2024-08-04T17:21:41.8556753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,3.02,55.79*47
2024-08-04T17:21:42.8553361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.09,56.23*43
2024-08-04T17:21:43.8550975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.41,57.04*64
2024-08-04T17:21:44.8548919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.43,57.97*41
2024-08-04T17:21:45.8547181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.32,58.19*45
2024-08-04T17:21:46.8544631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.73,57.33*6E
2024-08-04T17:21:47.8543166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.37,56.35*64
2024-08-04T17:21:48.8541231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.24,55.80*6F
2024-08-04T17:21:49.8538331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.90,55.88*47
2024-08-04T17:21:50.8535851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.24,56.43*46
2024-08-04T17:21:51.8534704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,57.21*6C
2024-08-04T17:21:52.8531804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.36,57.75*4E
2024-08-04T17:21:53.8530074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.19,57.74*46
2024-08-04T17:21:54.8593798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.67,57.20*4F
2024-08-04T17:21:55.8591777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.92,56.55*67
2024-08-04T17:21:56.8432885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.87,56.14*68
2024-08-04T17:21:57.8450930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.32,55.92*46
2024-08-04T17:21:58.8449224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.53,55.80*47
2024-08-04T17:21:59.8445982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.39,55.84*4F
2024-08-04T17:22:00.8443162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.38,55.83*4E
2024-08-04T17:22:01.8505584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.23,55.66*67
2024-08-04T17:22:02.8595854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,55.33*48
2024-08-04T17:22:03.8592778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.61,55.22*46
2024-08-04T17:22:04.8590938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.33,55.15*6B
2024-08-04T17:22:05.8433024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.95,55.13*62
2024-08-04T17:22:06.8432181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.59,55.32*42
2024-08-04T17:22:07.8585527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.78,55.48*43
2024-08-04T17:22:08.8583601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,55.46*4A
2024-08-04T17:22:09.8580195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,55.52*4D
2024-08-04T17:22:10.8579185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.41,55.36*41
2024-08-04T17:22:11.8576438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.14,55.12*6A
2024-08-04T17:22:12.8574837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.60,55.21*69
2024-08-04T17:22:13.8572433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.09,55.38*4F
2024-08-04T17:22:14.8570443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.45,55.35*49
2024-08-04T17:22:15.8568121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.17,55.21*4A
2024-08-04T17:22:16.8565498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,55.41*67
2024-08-04T17:22:17.8563881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,55.90*6E
2024-08-04T17:22:18.8561742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,56.07*61
2024-08-04T17:22:19.8559587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.65,55.91*60
2024-08-04T17:22:20.8557665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.43,55.81*69
2024-08-04T17:22:21.8555777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.55,55.63*66
2024-08-04T17:22:22.8552825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.88,55.54*6D
2024-08-04T17:22:23.8551212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.21,55.91*6E
2024-08-04T17:22:24.8548066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,56.23*67
2024-08-04T17:22:25.8577071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,56.42*44
2024-08-04T17:22:26.8575046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.15,56.24*4C
2024-08-04T17:22:27.8573450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.83,55.87*6A
2024-08-04T17:22:28.8571108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.68,55.52*67
2024-08-04T17:22:29.8569411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.03,55.40*49
2024-08-04T17:22:30.8566724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.09,56.04*41
2024-08-04T17:22:31.8565075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.62,56.81*60
2024-08-04T17:22:32.8563022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.05,57.12*63
2024-08-04T17:22:33.8560638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.30,57.30*44
2024-08-04T17:22:34.8557767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.70,57.23*4E
2024-08-04T17:22:35.8556300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.83,56.64*68
2024-08-04T17:22:36.8553828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,3.38,56.08*62
2024-08-04T17:22:37.8552070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,3.45,56.04*49
2024-08-04T17:22:38.8549626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.52,56.13*4B
2024-08-04T17:22:39.8547186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.87,56.07*43
2024-08-04T17:22:40.8545446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,56.05*62
2024-08-04T17:22:41.8543132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.53,56.16*60
2024-08-04T17:22:42.8541171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.94,56.34*42
2024-08-04T17:22:43.8538993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.84,56.47*44
2024-08-04T17:22:44.8536797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.73,56.46*60
2024-08-04T17:22:45.8533897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,3.64,56.14*61
2024-08-04T17:22:46.8532715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,5.05,55.87*69
2024-08-04T17:22:47.8530806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,4.23,56.00*4B
2024-08-04T17:22:48.8528853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.36,56.40*4B
2024-08-04T17:22:49.8558368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.36,56.78*60
2024-08-04T17:22:50.8453786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.45,56.83*45
2024-08-04T17:22:51.8450426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.56,56.87*48
2024-08-04T17:22:52.8448161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.28,56.86*45
2024-08-04T17:22:53.8446187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,3.52,56.54*6E
2024-08-04T17:22:54.8445129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,5.52,56.17*4C
2024-08-04T17:22:55.8442424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,4.74,55.96*4E
2024-08-04T17:22:56.8439634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.74,55.91*41
2024-08-04T17:22:57.8438343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,56.40*60
2024-08-04T17:22:58.8592728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.79,56.87*4B
2024-08-04T17:22:59.8590500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,56.94*44
2024-08-04T17:23:00.8587981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,56.91*40
2024-08-04T17:23:01.8585599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.66,57.01*62
2024-08-04T17:23:02.8583751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.67,57.06*65
2024-08-04T17:23:03.8580893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.01,57.00*47
2024-08-04T17:23:04.8579952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.35,56.73*48
2024-08-04T17:23:05.8578209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.19,56.27*65
2024-08-04T17:23:06.8575777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.23,55.97*6D
2024-08-04T17:23:07.8416890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.77,56.06*49
2024-08-04T17:23:08.8415684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.03,56.46*41
2024-08-04T17:23:09.8568849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.54,57.02*6E
2024-08-04T17:23:10.8567419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,57.15*63
2024-08-04T17:23:11.8564136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.06,56.71*46
2024-08-04T17:23:12.8561983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.25,56.50*46
2024-08-04T17:23:13.8559946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.77,56.58*6C
2024-08-04T17:23:14.8504124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.84,56.47*60
2024-08-04T17:23:15.8426680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.44,56.07*66
2024-08-04T17:23:16.8580678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.34,55.64*6C
2024-08-04T17:23:17.8578555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.38,55.63*6F
2024-08-04T17:23:18.8575480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.29,55.89*61
2024-08-04T17:23:19.8574597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.63,55.94*66
2024-08-04T17:23:20.8572150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,55.70*49
2024-08-04T17:23:21.8569966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.48,55.66*40
2024-08-04T17:23:22.8448631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.68,55.73*68
2024-08-04T17:23:23.8445804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,3.22,55.69*6A
2024-08-04T17:23:24.8444271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.89,55.66*4B
2024-08-04T17:23:25.8441746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.97,55.89*4B
2024-08-04T17:23:26.8439638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,56.35*6A
2024-08-04T17:23:27.8593448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.55,56.54*48
2024-08-04T17:23:28.8591878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.79,56.20*41
2024-08-04T17:23:29.8589223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.16,55.71*4F
2024-08-04T17:23:30.8502215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.09,55.66*42
2024-08-04T17:23:31.8499070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.39,56.12*4E
2024-08-04T17:23:32.8496432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.69,56.57*47
2024-08-04T17:23:33.8495651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.25,56.76*66
2024-08-04T17:23:34.8493531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,56.84*4B
2024-08-04T17:23:35.8515112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.12,56.62*45
2024-08-04T17:23:36.8576186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.77,56.03*66
2024-08-04T17:23:37.8574583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.16,55.66*62
2024-08-04T17:23:38.8572581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.85,55.88*4C
2024-08-04T17:23:39.8415056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.30,56.50*4E
2024-08-04T17:23:40.8568059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,57.11*6D
2024-08-04T17:23:41.8565543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,57.60*4B
2024-08-04T17:23:42.8483295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.65,57.58*4C
2024-08-04T17:23:43.8480928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.20,56.96*4C
2024-08-04T17:23:44.8477922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.51,56.36*66
2024-08-04T17:23:45.8476438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.11,55.98*6D
2024-08-04T17:23:46.8513648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.06,55.94*44
2024-08-04T17:23:47.8424988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.80,56.50*44
2024-08-04T17:23:48.8449774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.62,57.29*49
2024-08-04T17:23:49.8447963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.21,57.81*44
2024-08-04T17:23:50.8464872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,57.66*4F
2024-08-04T17:23:51.8462470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.61,56.89*43
2024-08-04T17:23:52.8493960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.66,56.41*61
2024-08-04T17:23:53.8550567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.74,56.31*62
2024-08-04T17:23:54.8547691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.71,56.51*4C
2024-08-04T17:23:55.8545424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.44,56.83*4C
2024-08-04T17:23:56.8543574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.26,56.86*41
2024-08-04T17:23:57.8541212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.21,56.63*44
2024-08-04T17:23:58.8538486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.32,56.36*4F
2024-08-04T17:23:59.8537065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,56.16*40
2024-08-04T17:24:00.8535351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.21,56.15*6D
2024-08-04T17:24:01.8533628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.62,56.09*4A
2024-08-04T17:24:02.8559437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.38,55.64*6D
2024-08-04T17:24:03.8578012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.50,55.04*62
2024-08-04T17:24:04.8575165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.94,54.79*65
2024-08-04T17:24:05.8418037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.72,54.94*41
2024-08-04T17:24:06.8415373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.37,55.14*4D
2024-08-04T17:24:07.8433532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.15,55.09*63
2024-08-04T17:24:08.8431055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.97,55.16*6C
2024-08-04T17:24:09.8585214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.33,55.53*66
2024-08-04T17:24:10.8582533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,55.70*66
2024-08-04T17:24:11.8581074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.28,55.22*46
2024-08-04T17:24:12.8578727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.20,54.69*44
2024-08-04T17:24:13.8576634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.92,54.69*60
2024-08-04T17:24:14.8418967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.85,55.15*40
2024-08-04T17:24:15.8416415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,3.02,55.81*43
2024-08-04T17:24:16.8414050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.31,56.43*43
2024-08-04T17:24:17.8567962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,56.96*67
2024-08-04T17:24:18.8565863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.62,57.10*4F
2024-08-04T17:24:19.8563660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.64,56.73*49
2024-08-04T17:24:20.8562007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.46,56.48*4F
2024-08-04T17:24:21.8559271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.34,56.55*63
2024-08-04T17:24:22.8557898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.73,56.54*68
2024-08-04T17:24:23.8555566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.11,56.22*61
2024-08-04T17:24:24.8553469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.62,56.08*6A
2024-08-04T17:24:25.8551160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.55,56.54*4A
2024-08-04T17:24:26.8549630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.37,57.15*69
2024-08-04T17:24:27.8547326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,57.18*42
2024-08-04T17:24:28.8544305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.45,56.73*46
2024-08-04T17:24:29.8543373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.16,56.19*46
2024-08-04T17:24:30.8434754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.42,55.95*69
2024-08-04T17:24:31.8431222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.16,56.28*42
2024-08-04T17:24:32.8449714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.42,56.99*48
2024-08-04T17:24:33.8447229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.82,57.34*46
2024-08-04T17:24:34.8445065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.00,56.95*68
2024-08-04T17:24:35.8595916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.39,56.42*4E
2024-08-04T17:24:36.8438544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.03,56.25*67
2024-08-04T17:24:37.8436466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.97,56.44*41
2024-08-04T17:24:38.8433879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.49,56.44*41
2024-08-04T17:24:39.8432302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.21,56.33*4A
2024-08-04T17:24:40.8586233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.30,56.54*6C
2024-08-04T17:24:41.8449345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,56.91*44
2024-08-04T17:24:42.8447170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,57.05*42
2024-08-04T17:24:43.8444195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.16,56.69*42
2024-08-04T17:24:44.8443419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.53,56.22*60
2024-08-04T17:24:45.8440488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,3.16,55.94*60
2024-08-04T17:24:46.8438216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,3.22,55.78*46
2024-08-04T17:24:47.8457793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.11,55.81*40
2024-08-04T17:24:48.8490086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.55,55.94*6F
2024-08-04T17:24:49.8540142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.88,56.00*4F
2024-08-04T17:24:50.8538229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.96,55.97*4E
2024-08-04T17:24:51.8535714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.40,55.90*60
2024-08-04T17:24:52.8533003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.76,55.87*68
2024-08-04T17:24:53.8531353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.89,55.82*64
2024-08-04T17:24:54.8530003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,3.02,55.66*6C
2024-08-04T17:24:55.8527394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.55,55.61*67
2024-08-04T17:24:56.8526584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.01,55.65*63
2024-08-04T17:24:57.8524418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.90,55.96*62
2024-08-04T17:24:58.8520971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.80,56.33*43
2024-08-04T17:24:59.8519259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.34,56.27*63
2024-08-04T17:25:00.8517012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.27,55.75*62
2024-08-04T17:25:01.8516132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.77,55.46*66
2024-08-04T17:25:02.8513921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.72,55.87*40
2024-08-04T17:25:03.8511961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.45,56.26*4B
2024-08-04T17:25:04.8509643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,56.47*6B
2024-08-04T17:25:05.8541972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,56.68*46
2024-08-04T17:25:06.8539734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.72,56.90*4E
2024-08-04T17:25:07.8538897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.97,56.94*47
2024-08-04T17:25:08.8535430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.10,56.94*69
2024-08-04T17:25:09.8534663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.78,56.98*44
2024-08-04T17:25:10.8531385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.13,56.69*6E
2024-08-04T17:25:11.8529795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.11,56.18*6E
2024-08-04T17:25:12.8468313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.78,56.04*68
2024-08-04T17:25:13.8466624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.54,56.07*4B
2024-08-04T17:25:14.8463805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.58,56.13*46
2024-08-04T17:25:15.8461776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.61,56.17*40
2024-08-04T17:25:16.8460208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.51,56.15*63
2024-08-04T17:25:17.8457824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.14,56.26*6B
2024-08-04T17:25:18.8455512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.27,56.38*4A
2024-08-04T17:25:19.8453404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,56.57*4E
2024-08-04T17:25:20.8451383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,56.59*47
2024-08-04T17:25:21.8473403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.22,56.15*6F
2024-08-04T17:25:22.8470294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.56,55.89*66
2024-08-04T17:25:23.8467536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.45,56.39*42
2024-08-04T17:25:24.8467235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.20,57.02*4D
2024-08-04T17:25:25.8464920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.74,56.96*42
2024-08-04T17:25:26.8461639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.90,56.26*62
2024-08-04T17:25:27.8460646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.22,55.79*68
2024-08-04T17:25:28.8458442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.31,55.77*42
2024-08-04T17:25:29.8456351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.24,56.06*60
2024-08-04T17:25:30.8454139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.28,56.36*6F
2024-08-04T17:25:31.8452835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,56.39*41
2024-08-04T17:25:32.8450516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.22,56.20*4D
2024-08-04T17:25:33.8448680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.71,56.04*6C
2024-08-04T17:25:34.8446230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.19,55.82*6C
2024-08-04T17:25:35.8443328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.32,55.46*64
2024-08-04T17:25:36.8441087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.16,55.37*67
2024-08-04T17:25:37.8440005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.50,55.72*66
2024-08-04T17:25:38.8462414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,56.16*60
2024-08-04T17:25:39.8460860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,56.48*66
2024-08-04T17:25:40.8459876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,56.60*42
2024-08-04T17:25:41.8476624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.36,56.37*4B
2024-08-04T17:25:42.8473773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.07,55.89*65
2024-08-04T17:25:43.8472927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.14,55.58*6F
2024-08-04T17:25:44.8469535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.13,55.57*4D
2024-08-04T17:25:45.8469084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.59,55.41*42
2024-08-04T17:25:46.8466574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,55.15*4C
2024-08-04T17:25:47.8464813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.23,55.14*48
2024-08-04T17:25:48.8461441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.12,55.41*63
2024-08-04T17:25:49.8459587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.03,55.64*67
2024-08-04T17:25:50.8457930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,55.71*66
2024-08-04T17:25:51.8535906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,56.00*4D
2024-08-04T17:25:52.8533949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.42,56.32*4F
2024-08-04T17:25:53.8530693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.35,56.18*6A
2024-08-04T17:25:54.8529805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.62,55.69*67
2024-08-04T17:25:55.8527319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.39,55.45*41
2024-08-04T17:25:56.8525396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.92,55.52*43
2024-08-04T17:25:57.8523751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.65,55.69*62
2024-08-04T17:25:58.8554474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,56.01*60
2024-08-04T17:25:59.8552993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,56.24*47
2024-08-04T17:26:00.8549484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.62,56.38*6A
2024-08-04T17:26:01.8548755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.90,56.45*6A
2024-08-04T17:26:02.8546031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.75,56.31*63
2024-08-04T17:26:03.8543260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,56.01*4D
2024-08-04T17:26:04.8542144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,56.15*45
2024-08-04T17:26:05.8564524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,56.42*4D
2024-08-04T17:26:06.8426348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.17,56.37*65
2024-08-04T17:26:07.8424184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.06,56.15*61
2024-08-04T17:26:08.8577515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.49,56.14*6F
2024-08-04T17:26:09.8419855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.39,56.24*45
2024-08-04T17:26:10.8573821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,56.15*65
2024-08-04T17:26:11.8572082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,56.11*45
2024-08-04T17:26:12.8569616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,56.23*41
2024-08-04T17:26:13.8567695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,56.36*4E
2024-08-04T17:26:14.8565437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.44,56.34*4F
2024-08-04T17:26:15.8563789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.78,56.18*62
2024-08-04T17:26:16.8562032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.00,56.08*69
2024-08-04T17:26:17.8559548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.19,55.97*65
2024-08-04T17:26:18.8558430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.36,55.93*6A
2024-08-04T17:26:19.8555635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.88,56.01*62
2024-08-04T17:26:20.8436804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.29,56.17*68
2024-08-04T17:26:21.8457905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,56.35*4B
2024-08-04T17:26:22.8457104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.47,56.29*44
2024-08-04T17:26:23.8454842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.98,55.99*46
2024-08-04T17:26:24.8478272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.00,55.99*4A
2024-08-04T17:26:25.8495153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.00,56.37*4C
2024-08-04T17:26:26.8492878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.22,56.56*49
2024-08-04T17:26:27.8491486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.64,56.29*6A
2024-08-04T17:26:28.8489148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.08,55.98*6B
2024-08-04T17:26:29.8486763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.19,56.05*6A
2024-08-04T17:26:30.8485460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.00,56.23*48
2024-08-04T17:26:31.8482961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.71,56.30*4C
2024-08-04T17:26:32.8480327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.27,56.45*4C
2024-08-04T17:26:33.8478335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.08,56.42*44
2024-08-04T17:26:34.8476799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,56.37*46
2024-08-04T17:26:35.8473521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.28,56.60*49
2024-08-04T17:26:36.8533815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.07,56.96*6B
2024-08-04T17:26:37.8572253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.58,57.07*6E
2024-08-04T17:26:38.8569946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.76,56.81*63
2024-08-04T17:26:39.8567834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.62,56.30*66
2024-08-04T17:26:40.8566677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,56.14*46
2024-08-04T17:26:41.8563778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,56.53*4E
2024-08-04T17:26:42.8587075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.29,56.94*45
2024-08-04T17:26:43.8559170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.84,57.33*4D
2024-08-04T17:26:44.8557562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.95,57.39*44
2024-08-04T17:26:45.8555675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.86,56.94*60
2024-08-04T17:26:46.8554473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.35,56.58*6D
2024-08-04T17:26:47.8551451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,56.38*41
2024-08-04T17:26:48.8550272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.05,56.33*4A
2024-08-04T17:26:49.8415883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.69,56.45*40
2024-08-04T17:26:50.8570438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.02,56.43*66
2024-08-04T17:26:51.8490661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.79,56.11*61
2024-08-04T17:26:52.8546773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.05,55.91*6E
2024-08-04T17:26:53.8545367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,55.88*67
2024-08-04T17:26:54.8429754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,55.90*66
2024-08-04T17:26:55.8465598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,56.02*4F
2024-08-04T17:26:56.8464100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,56.11*44
2024-08-04T17:26:57.8481246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.06,56.22*67
2024-08-04T17:26:58.8479595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.70,56.45*64
2024-08-04T17:26:59.8476944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.91,56.74*6F
2024-08-04T17:27:00.8475419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.82,56.75*6D
2024-08-04T17:27:01.8473621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.65,56.74*64
2024-08-04T17:27:02.8490195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.38,56.62*6E
2024-08-04T17:27:03.8488252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.14,56.16*66
2024-08-04T17:27:04.8485190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,55.80*6C
2024-08-04T17:27:05.8483271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,55.98*63
2024-08-04T17:27:06.8480793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,56.32*6B
2024-08-04T17:27:07.8478889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.15,56.69*67
2024-08-04T17:27:08.8478065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.73,57.03*67
2024-08-04T17:27:09.8536613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.95,57.02*6E
2024-08-04T17:27:10.8499598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.70,56.99*44
2024-08-04T17:27:11.8529016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.04,57.24*42
2024-08-04T17:27:12.8526859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,57.23*4C
2024-08-04T17:27:13.8558885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.34,56.83*4E
2024-08-04T17:27:14.8556090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.50,56.31*63
2024-08-04T17:27:15.8553879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.87,55.67*6F
2024-08-04T17:27:16.8551836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.80,55.10*6B
2024-08-04T17:27:17.8549022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.24,55.02*4D
2024-08-04T17:27:18.8547939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.05,55.57*49
2024-08-04T17:27:19.8544956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.30,56.23*65
2024-08-04T17:27:20.8542836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.29,56.74*46
2024-08-04T17:27:21.8541375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.25,57.22*4B
2024-08-04T17:27:22.8539158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.47,57.43*60
2024-08-04T17:27:23.8567814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,3.51,57.01*6F
2024-08-04T17:27:24.8535369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,5.26,56.07*64
2024-08-04T17:27:25.8534078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,4.77,55.51*6E
2024-08-04T17:27:26.8557084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.50,55.39*41
2024-08-04T17:27:27.8555263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.45,55.41*6A
2024-08-04T17:27:28.8552902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.76,55.62*63
2024-08-04T17:27:29.8550384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.41,56.06*61
2024-08-04T17:27:30.8549250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.66,56.55*44
2024-08-04T17:27:31.8547781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.52,56.97*43
2024-08-04T17:27:32.8545925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.10,57.21*4E
2024-08-04T17:27:33.8542857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.65,57.17*62
2024-08-04T17:27:34.8572277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,3.01,56.90*67
2024-08-04T17:27:35.8569953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.64,56.53*6A
2024-08-04T17:27:36.8567649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.29,56.12*41
2024-08-04T17:27:37.8565805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.59,56.00*47
2024-08-04T17:27:38.8563416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.13,56.54*62
2024-08-04T17:27:39.8561662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.07,57.04*66
2024-08-04T17:27:40.8559742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.04,56.84*42
2024-08-04T17:27:41.8557085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.69,56.57*42
2024-08-04T17:27:42.8554490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.44,56.51*61
2024-08-04T17:27:43.8554054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.77,56.22*6B
2024-08-04T17:27:44.8550472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,3.81,55.96*6A
2024-08-04T17:27:45.8549331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.95,55.92*45
2024-08-04T17:27:46.8547867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.83,55.94*47
2024-08-04T17:27:47.8545024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,56.27*61
2024-08-04T17:27:48.8456175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.16,56.38*44
2024-08-04T17:27:49.8453718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,56.11*40
2024-08-04T17:27:50.8451541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,56.12*4A
2024-08-04T17:27:51.8449129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.34,56.35*65
2024-08-04T17:27:52.8448318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.94,56.25*69
2024-08-04T17:27:53.8445672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.77,55.89*60
2024-08-04T17:27:54.8443745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.20,55.74*42
2024-08-04T17:27:55.8441718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.76,55.65*48
2024-08-04T17:27:56.8596159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,55.57*4F
2024-08-04T17:27:57.8593594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,55.74*4B
2024-08-04T17:27:58.8435544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.03,55.82*40
2024-08-04T17:27:59.8433946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.29,55.84*68
2024-08-04T17:28:00.8485563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,56.00*4E
2024-08-04T17:28:01.8483568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,56.07*4C
2024-08-04T17:28:02.8480190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.35,56.08*4B
2024-08-04T17:28:03.8479450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.80,56.07*67
2024-08-04T17:28:04.8476910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.68,56.11*68
2024-08-04T17:28:05.8474207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.63,56.08*47
2024-08-04T17:28:06.8473213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.76,55.84*42
2024-08-04T17:28:07.8472010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,55.93*6E
2024-08-04T17:28:08.8469150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.21,56.22*67
2024-08-04T17:28:09.8467569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.45,56.39*68
2024-08-04T17:28:10.8465025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.07,56.41*60
2024-08-04T17:28:11.8485369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.94,56.33*6D
2024-08-04T17:28:12.8599287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,56.43*6B
2024-08-04T17:28:13.8590392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.35,56.75*64
2024-08-04T17:28:14.8588750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,56.71*48
2024-08-04T17:28:15.8586181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.00,56.28*6C
2024-08-04T17:28:16.8583510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.13,56.04*66
2024-08-04T17:28:17.8582207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.77,56.13*69
2024-08-04T17:28:18.8424113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.14,56.17*42
2024-08-04T17:28:19.8422113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.85,56.15*46
2024-08-04T17:28:20.8420080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.53,56.12*48
2024-08-04T17:28:21.8475498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,56.14*64
2024-08-04T17:28:22.8571768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,56.19*65
2024-08-04T17:28:23.8570363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,56.17*48
2024-08-04T17:28:24.8599813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.26,55.84*6B
2024-08-04T17:28:25.8565446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.09,55.60*64
2024-08-04T17:28:26.8564371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.93,55.57*6B
2024-08-04T17:28:27.8562798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.60,55.42*67
2024-08-04T17:28:28.8503570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.32,55.19*6A
2024-08-04T17:28:29.8502417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.82,55.17*6B
2024-08-04T17:28:30.8528553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,55.38*4E
2024-08-04T17:28:31.8521304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,55.50*49
2024-08-04T17:28:32.8518524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,55.46*4B
2024-08-04T17:28:33.8516787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,55.73*67
2024-08-04T17:28:34.8514612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.22,56.14*4F
2024-08-04T17:28:35.8513397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.98,56.13*62
2024-08-04T17:28:36.8534820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.99,55.68*6F
2024-08-04T17:28:37.8533062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.57,55.44*62
2024-08-04T17:28:38.8530626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.92,55.46*64
2024-08-04T17:28:39.8528450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.19,55.46*6E
2024-08-04T17:28:40.8527031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.64,55.42*6A
2024-08-04T17:28:41.8524886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.09,55.67*48
2024-08-04T17:28:42.8522188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,56.07*66
2024-08-04T17:28:43.8520735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.45,55.87*47
2024-08-04T17:28:44.8519380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.47,55.35*48
2024-08-04T17:28:45.8517338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.69,55.20*6C
2024-08-04T17:28:46.8513780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.60,55.24*4E
2024-08-04T17:28:47.8569316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.94,55.56*40
2024-08-04T17:28:48.8567105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.24,56.07*4A
2024-08-04T17:28:49.8564460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,56.42*4E
2024-08-04T17:28:50.8562861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.93,56.70*4D
2024-08-04T17:28:51.8560603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.82,56.85*48
2024-08-04T17:28:52.8437785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.20,56.62*6E
2024-08-04T17:28:53.8434694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,3.37,56.05*60
2024-08-04T17:28:54.8432553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,3.13,55.67*4C
2024-08-04T17:28:55.8430358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.48,55.60*42
2024-08-04T17:28:56.8428860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.13,55.53*4C
2024-08-04T17:28:57.8583317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.32,55.15*64
2024-08-04T17:28:58.8582129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.23,54.61*69
2024-08-04T17:28:59.8578541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.28,54.63*6E
2024-08-04T17:29:00.8504138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.12,55.08*4F
2024-08-04T17:29:01.8502490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.20,55.43*6A
2024-08-04T17:29:02.8499811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,55.72*62
2024-08-04T17:29:03.8498436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.67,55.90*4E
2024-08-04T17:29:04.8496493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.04,55.66*64
2024-08-04T17:29:05.8495058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.98,55.19*63
2024-08-04T17:29:06.8491653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,3.08,54.84*6B
2024-08-04T17:29:07.8490716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.81,55.09*42
2024-08-04T17:29:08.8488024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.35,55.72*4F
2024-08-04T17:29:09.8486751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.39,56.03*6F
2024-08-04T17:29:10.8484421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,55.78*47
2024-08-04T17:29:11.8482396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.91,55.66*49
2024-08-04T17:29:12.8518264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.41,55.99*6A
2024-08-04T17:29:13.8516422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.83,56.32*6B
2024-08-04T17:29:14.8486356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.96,56.38*44
2024-08-04T17:29:15.8484790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.97,56.32*68
2024-08-04T17:29:16.8483570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,56.71*4E
2024-08-04T17:29:17.8480971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,57.37*4C
2024-08-04T17:29:18.8478438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,57.54*49
2024-08-04T17:29:19.8476744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.53,57.10*6A
2024-08-04T17:29:20.8475101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.38,56.44*69
2024-08-04T17:29:21.8471983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.08,56.11*64
2024-08-04T17:29:22.8470849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.31,56.28*43
2024-08-04T17:29:23.8468735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.01,56.74*4E
2024-08-04T17:29:24.8467044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.32,57.08*45
2024-08-04T17:29:25.8463707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.87,57.15*6F
2024-08-04T17:29:26.8461977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.09,57.15*6E
2024-08-04T17:29:27.8520012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.12,56.99*4D
2024-08-04T17:29:28.8512796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.58,56.42*66
2024-08-04T17:29:29.8511853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.45,55.88*67
2024-08-04T17:29:30.8508757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.13,55.71*4D
2024-08-04T17:29:31.8450150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.87,55.69*45
2024-08-04T17:29:32.8474970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.03,55.90*41
2024-08-04T17:29:33.8472984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.05,56.33*6C
2024-08-04T17:29:34.8547535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.70,56.70*64
2024-08-04T17:29:35.8544950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.18,56.50*4F
2024-08-04T17:29:36.8542564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.90,56.05*61
2024-08-04T17:29:37.8540757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,4.79,55.63*6E
2024-08-04T17:29:38.8538895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,5.60,55.18*63
2024-08-04T17:29:39.8555495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.83,55.01*41
2024-08-04T17:29:40.8553907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.40,55.20*4E
2024-08-04T17:29:41.8551650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.87,55.67*6A
2024-08-04T17:29:42.8549595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.20,56.29*41
2024-08-04T17:29:43.8547253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.05,56.44*4A
2024-08-04T17:29:44.8544842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.64,56.16*49
2024-08-04T17:29:45.8543710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.67,55.72*68
2024-08-04T17:29:46.8542255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,3.08,55.52*68
2024-08-04T17:29:47.8539177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,3.14,55.63*40
2024-08-04T17:29:48.8431553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.94,55.93*4D
2024-08-04T17:29:49.8429171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.35,56.02*44
2024-08-04T17:29:50.8521434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.43,55.92*40
2024-08-04T17:29:51.8545415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.02,55.89*4B
2024-08-04T17:29:52.8543968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.70,56.01*67
2024-08-04T17:29:53.8542376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.31,56.36*4C
2024-08-04T17:29:54.8567843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.73,56.71*60
2024-08-04T17:29:55.8480125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,56.67*40
2024-08-04T17:29:56.8477734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.06,56.34*4A
2024-08-04T17:29:57.8475085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.40,55.84*63
2024-08-04T17:29:58.8472780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.98,55.73*69
2024-08-04T17:29:59.8471572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.46,56.04*4A
2024-08-04T17:30:00.8468862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.60,56.22*42
2024-08-04T17:30:01.8467400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,55.99*4E
2024-08-04T17:30:02.8465265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.19,55.84*4F
2024-08-04T17:30:03.8462928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.01,55.86*6F
2024-08-04T17:30:04.8460302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.26,55.82*44
2024-08-04T17:30:05.8459742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.44,55.77*42
2024-08-04T17:30:06.8457720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.33,55.92*69
2024-08-04T17:30:07.8454987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.06,56.08*6D
2024-08-04T17:30:08.8453445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.10,56.08*6B
2024-08-04T17:30:09.8469726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.62,56.01*66
2024-08-04T17:30:10.8468030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.92,55.83*4F
2024-08-04T17:30:11.8527138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.60,55.78*48
2024-08-04T17:30:12.8524957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,56.07*41
2024-08-04T17:30:13.8523574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,56.37*4F
2024-08-04T17:30:14.8521756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,56.44*4F
2024-08-04T17:30:15.8518534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.37,56.24*61
2024-08-04T17:30:16.8516950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.11,55.96*69
2024-08-04T17:30:17.8515146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.30,55.68*6A
2024-08-04T17:30:18.8513085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.68,55.52*68
2024-08-04T17:30:19.8510854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.22,55.84*6E
2024-08-04T17:30:20.8509243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.63,56.44*61
2024-08-04T17:30:21.8526401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,57.27*63
2024-08-04T17:30:22.8523839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.19,57.73*6A
2024-08-04T17:30:23.8521839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.87,57.24*69
2024-08-04T17:30:24.8520057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.95,56.68*63
2024-08-04T17:30:25.8518668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.80,56.46*61
2024-08-04T17:30:26.8515474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.01,56.25*49
2024-08-04T17:30:27.8514506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.33,55.93*4E
2024-08-04T17:30:28.8511403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.68,56.12*40
2024-08-04T17:30:29.8510259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,57.16*67
2024-08-04T17:30:30.8542008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,58.07*6D
2024-08-04T17:30:31.8538690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.66,57.73*4D
2024-08-04T17:30:32.8538212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,1.51,56.73*67
2024-08-04T17:30:33.8566850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,3.24,55.89*61
2024-08-04T17:30:34.8427512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.38,55.50*46
2024-08-04T17:30:35.8424507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.46,55.84*43
2024-08-04T17:30:36.8579725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.91,56.51*60
2024-08-04T17:30:37.8576538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,56.70*49
2024-08-04T17:30:38.8574684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.79,56.28*4B
2024-08-04T17:30:39.8573346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.81,55.84*62
2024-08-04T17:30:40.8571058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.01,55.43*67
2024-08-04T17:30:41.8445306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.28,55.28*4B
2024-08-04T17:30:42.8471474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.37,55.71*49
2024-08-04T17:30:43.8468605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.13,56.14*63
2024-08-04T17:30:44.8467036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,56.31*47
2024-08-04T17:30:45.8464468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.20,56.25*4E
2024-08-04T17:30:46.8461837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.37,55.87*66
2024-08-04T17:30:47.8461537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.88,55.76*65
2024-08-04T17:30:48.8458032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.81,55.96*45
2024-08-04T17:30:49.8479335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.54,56.11*48
2024-08-04T17:30:50.8477666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,56.14*41
2024-08-04T17:30:51.8475628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.49,55.98*42
2024-08-04T17:30:52.8473766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.76,55.66*6D
2024-08-04T17:30:53.8471617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.80,55.42*62
2024-08-04T17:30:54.8469392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.75,55.55*49
2024-08-04T17:30:55.8467698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.99,55.60*40
2024-08-04T17:30:56.8465353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.14,55.49*6C
2024-08-04T17:30:57.8463536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,55.75*4F
2024-08-04T17:30:58.8461413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.29,55.90*4C
2024-08-04T17:30:59.8458858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.41,55.60*63
2024-08-04T17:31:00.8456984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.95,55.24*6F
2024-08-04T17:31:01.8454982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.07,55.07*61
2024-08-04T17:31:02.8452756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.91,55.28*4A
2024-08-04T17:31:03.8451067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.64,55.83*46
2024-08-04T17:31:04.8449505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.18,56.37*47
2024-08-04T17:31:05.8446280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,56.49*68
2024-08-04T17:31:06.8601272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,56.50*4F
2024-08-04T17:31:07.8466445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.63,56.69*4B
2024-08-04T17:31:08.8463573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.46,56.76*4C
2024-08-04T17:31:09.8461688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.43,56.68*65
2024-08-04T17:31:10.8459624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.70,56.49*6E
2024-08-04T17:31:11.8457289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.66,56.31*4F
2024-08-04T17:31:12.8455990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.53,56.26*4E
2024-08-04T17:31:13.8454589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.09,56.37*45
2024-08-04T17:31:14.8530500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,56.67*6C
2024-08-04T17:31:15.8527204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,56.85*69
2024-08-04T17:31:16.8526110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,56.72*49
2024-08-04T17:31:17.8523695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.47,56.53*4B
2024-08-04T17:31:18.8521477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.45,56.31*62
2024-08-04T17:31:19.8520418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.81,56.24*6C
2024-08-04T17:31:20.8550004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.34,56.36*4D
2024-08-04T17:31:21.8435189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.62,56.51*41
2024-08-04T17:31:22.8483749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,56.67*46
2024-08-04T17:31:23.8482028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.69,56.69*4F
2024-08-04T17:31:24.8479839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,56.52*42
2024-08-04T17:31:25.8478409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.53,56.13*66
2024-08-04T17:31:26.8476252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.85,55.76*68
2024-08-04T17:31:27.8474317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.05,55.65*60
2024-08-04T17:31:28.8472750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.04,55.80*40
2024-08-04T17:31:29.8469750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.30,56.35*67
2024-08-04T17:31:30.8487914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,56.84*6F
2024-08-04T17:31:31.8486858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,56.54*4C
2024-08-04T17:31:32.8483667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.27,55.98*63
2024-08-04T17:31:33.8482496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.64,55.82*66
2024-08-04T17:31:34.8479674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.02,56.07*61
2024-08-04T17:31:35.8478373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.98,56.26*47
2024-08-04T17:31:36.8474850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.58,56.13*69
2024-08-04T17:31:37.8474357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.29,55.78*63
2024-08-04T17:31:38.8526980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.35,55.61*63
2024-08-04T17:31:39.8524719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.63,55.87*47
2024-08-04T17:31:40.8521584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.54,56.55*4A
2024-08-04T17:31:41.8520623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.10,56.93*41
2024-08-04T17:31:42.8518909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.10,56.75*49
2024-08-04T17:31:43.8516144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.15,56.39*6F
2024-08-04T17:31:44.8514890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.76,56.11*65
2024-08-04T17:31:45.8512354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.51,55.77*6F
2024-08-04T17:31:46.8510615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.80,55.50*60
2024-08-04T17:31:47.8509062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.22,55.70*4B
2024-08-04T17:31:48.8507020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.16,56.18*66
2024-08-04T17:31:49.8504825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,56.61*6A
2024-08-04T17:31:50.8502990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,56.61*48
2024-08-04T17:31:51.8501533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,56.56*45
2024-08-04T17:31:52.8499762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,56.78*48
2024-08-04T17:31:53.8497200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,56.82*47
2024-08-04T17:31:54.8495010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.44,56.57*66
2024-08-04T17:31:55.8541187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.02,56.45*6A
2024-08-04T17:31:56.8539120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.52,56.45*66
2024-08-04T17:31:57.8536999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.54,56.53*4E
2024-08-04T17:31:58.8534882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.38,56.85*49
2024-08-04T17:31:59.8533395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,57.02*63
2024-08-04T17:32:00.8531403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.66,56.90*41
2024-08-04T17:32:01.8529659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.18,56.90*4A
2024-08-04T17:32:02.8527660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.24,57.02*64
2024-08-04T17:32:03.8525417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.79,56.93*60
2024-08-04T17:32:04.8523728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.70,56.56*4B
2024-08-04T17:32:05.8521710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.31,56.40*4B
2024-08-04T17:32:06.8518971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.75,56.65*4C
2024-08-04T17:32:07.8517531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.36,57.14*66
2024-08-04T17:32:08.8540849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.85,57.75*69
2024-08-04T17:32:09.8539595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.80,58.14*41
2024-08-04T17:32:10.8581264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.00,57.81*43
2024-08-04T17:32:11.8578388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,1.39,56.92*60
2024-08-04T17:32:12.8576945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.86,56.62*65
2024-08-04T17:32:13.8574849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.92,57.14*42
2024-08-04T17:32:14.8572910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.58,57.84*48
2024-08-04T17:32:15.8570584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.23,58.12*69
2024-08-04T17:32:16.8568628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,57.73*49
2024-08-04T17:32:17.8566899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.96,57.27*47
2024-08-04T17:32:18.8564666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,57.14*4C
2024-08-04T17:32:19.8562665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.22,57.21*42
2024-08-04T17:32:20.8560009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.48,57.61*69
2024-08-04T17:32:21.8558406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,58.05*62
2024-08-04T17:32:22.8556804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.76,57.97*41
2024-08-04T17:32:23.8554134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.92,57.47*6B
2024-08-04T17:32:24.8454349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,2.73,56.70*67
2024-08-04T17:32:25.8452019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,3.31,56.01*4A
2024-08-04T17:32:26.8449542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,2.03,55.95*43
2024-08-04T17:32:27.8447850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.01,56.29*42
2024-08-04T17:32:28.8602642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,56.35*4F
2024-08-04T17:32:29.8600936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.24,56.06*4D
2024-08-04T17:32:30.8597786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.43,55.76*4F
2024-08-04T17:32:31.8440797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.77,55.75*63
2024-08-04T17:32:32.8438661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.73,56.05*48
2024-08-04T17:32:33.8515620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.64,56.52*4D
2024-08-04T17:32:34.8513816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.23,56.88*4F
2024-08-04T17:32:35.8511405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,56.85*44
2024-08-04T17:32:36.8509928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.06,56.78*48
2024-08-04T17:32:37.8507303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,56.87*45
2024-08-04T17:32:38.8505741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.26,56.95*6D
2024-08-04T17:32:39.8503890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.12,56.96*4E
2024-08-04T17:32:40.8573738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.86,56.75*63
2024-08-04T17:32:41.8572037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.22,56.68*6A
2024-08-04T17:32:42.8569819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.06,56.88*64
2024-08-04T17:32:43.8567579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.74,57.11*64
2024-08-04T17:32:44.8565393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.56,57.07*6B
2024-08-04T17:32:45.8563912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.46,56.86*69
2024-08-04T17:32:46.8561255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.13,56.64*4B
2024-08-04T17:32:47.8559675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,56.33*4C
2024-08-04T17:32:48.8466656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.03,56.09*4E
2024-08-04T17:32:49.8485580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,56.27*48
2024-08-04T17:32:50.8484578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.77,56.69*6C
2024-08-04T17:32:51.8733481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.67,56.95*69
2024-08-04T17:32:52.8481051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,3.00,56.84*6C
2024-08-04T17:32:53.8477873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.67,56.49*6E
2024-08-04T17:32:54.8476828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,56.19*45
2024-08-04T17:32:55.8474229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.45,56.08*67
2024-08-04T17:32:56.8501442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.76,56.13*6F
2024-08-04T17:32:57.8499546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,56.26*48
2024-08-04T17:32:58.8524194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.12,55.97*62
2024-08-04T17:32:59.8521560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,4.32,55.33*67
2024-08-04T17:33:00.8519276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,4.32,55.14*40
2024-08-04T17:33:01.8516866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.18,55.57*45
2024-08-04T17:33:02.8516085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.26,56.19*6F
2024-08-04T17:33:03.8513420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.96,56.66*6A
2024-08-04T17:33:04.8537693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.97,56.67*46
2024-08-04T17:33:05.8536463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.57,55.96*4F
2024-08-04T17:33:06.8534928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.44,55.45*66
2024-08-04T17:33:07.8532599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.43,55.76*49
2024-08-04T17:33:08.8529965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,3.95,56.22*4F
2024-08-04T17:33:09.8549468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,3.13,56.10*4C
2024-08-04T17:33:10.8547956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.52,55.67*4B
2024-08-04T17:33:11.8545286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,55.65*6B
2024-08-04T17:33:12.8543975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.90,56.21*6A
2024-08-04T17:33:13.8541424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.95,56.94*64
2024-08-04T17:33:14.8549869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.58,57.35*44
2024-08-04T17:33:15.8537638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.66,57.22*4E
2024-08-04T17:33:16.8535712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,1.85,56.43*68
2024-08-04T17:33:17.8534545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,3.55,55.31*6F
2024-08-04T17:33:18.8531967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,3.45,54.73*4D
2024-08-04T17:33:19.8529964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,2.13,55.05*4B
2024-08-04T17:33:20.8528488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.69,55.75*46
2024-08-04T17:33:21.8585578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,55.98*61
2024-08-04T17:33:22.8583792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,55.88*47
2024-08-04T17:33:23.8581312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,55.65*4C
2024-08-04T17:33:24.8652108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,55.11*4E
2024-08-04T17:33:25.8576454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.49,54.95*62
2024-08-04T17:33:26.8574623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.57,55.29*68
2024-08-04T17:33:27.8497551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.02,55.65*6E
2024-08-04T17:33:28.8494591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.33,55.87*6C
2024-08-04T17:33:29.8533521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.16,56.07*4A
2024-08-04T17:33:30.8532159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,56.18*6E
2024-08-04T17:33:31.8530198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,55.92*46
2024-08-04T17:33:32.8528116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,55.66*48
2024-08-04T17:33:33.8525361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.44,55.58*64
2024-08-04T17:33:34.8524135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.55,55.39*6E
2024-08-04T17:33:35.8522541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.44,55.29*6D
2024-08-04T17:33:36.8546994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.51,55.53*4D
2024-08-04T17:33:37.8545671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.06,55.62*61
2024-08-04T17:33:38.8544042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,55.73*40
2024-08-04T17:33:39.8542282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,56.40*65
2024-08-04T17:33:40.8538514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,57.24*67
2024-08-04T17:33:41.8537989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,57.44*46
2024-08-04T17:33:42.8535518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.40,56.84*69
2024-08-04T17:33:43.8532963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.01,55.92*61
2024-08-04T17:33:44.8532051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.73,55.11*69
2024-08-04T17:33:45.8528879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.34,55.06*4D
2024-08-04T17:33:46.8546527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,2.20,55.80*43
2024-08-04T17:33:47.8544139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.78,56.66*44
2024-08-04T17:33:48.8541958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.60,57.32*6A
2024-08-04T17:33:49.8540527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.11,57.98*49
2024-08-04T17:33:50.8538824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.54,58.29*4C
2024-08-04T17:33:51.8586263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.77,58.10*41
2024-08-04T17:33:52.8584153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.94,57.46*69
2024-08-04T17:33:53.8582382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.98,56.74*68
2024-08-04T17:33:54.8580045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.33,56.24*65
2024-08-04T17:33:55.8578384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.12,56.11*6F
2024-08-04T17:33:56.8575404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.39,56.61*44
2024-08-04T17:33:57.8573192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.23,57.37*46
2024-08-04T17:33:58.8572485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,57.86*68
2024-08-04T17:33:59.8602439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.47,57.59*4F
2024-08-04T17:34:00.8567622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.46,56.84*44
2024-08-04T17:34:01.8566503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,56.81*4B
2024-08-04T17:34:02.8563427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.49,57.24*41
2024-08-04T17:34:03.8560925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.85,57.44*4B
2024-08-04T17:34:04.8560197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.04,57.36*65
2024-08-04T17:34:05.8558501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.20,57.14*63
2024-08-04T17:34:06.8556292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.05,56.87*6D
2024-08-04T17:34:07.8554143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,56.79*41
2024-08-04T17:34:08.8599290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,56.72*60
2024-08-04T17:34:09.8596973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,56.57*62
2024-08-04T17:34:10.8594661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.10,56.44*4E
2024-08-04T17:34:11.8593023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.54,56.23*6C
2024-08-04T17:34:12.8591142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.86,56.03*63
2024-08-04T17:34:13.8609913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.70,56.10*61
2024-08-04T17:34:14.8571494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.43,56.38*43
2024-08-04T17:34:15.8570049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.64,56.62*4A
2024-08-04T17:34:16.8567367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.91,56.69*48
2024-08-04T17:34:17.8564981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.26,56.63*61
2024-08-04T17:34:18.8563767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,56.54*4E
2024-08-04T17:34:19.8562508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,55.99*4D
2024-08-04T17:34:20.8559577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.27,55.41*43
2024-08-04T17:34:21.8576034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.07,55.69*66
2024-08-04T17:34:22.8433885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.85,56.47*45
2024-08-04T17:34:23.8586610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.34,57.05*49
2024-08-04T17:34:24.8584753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.15,57.04*49
2024-08-04T17:34:25.8617035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.42,56.79*40
2024-08-04T17:34:26.8458601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.21,56.53*60
2024-08-04T17:34:27.8456338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.27,56.46*67
2024-08-04T17:34:28.8455461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.28,56.58*4C
2024-08-04T17:34:29.8453035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.23,56.61*4A
2024-08-04T17:34:30.8502402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,56.51*4A
2024-08-04T17:34:31.8605479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.08,56.45*42
2024-08-04T17:34:32.8471753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.18,56.33*47
2024-08-04T17:34:33.8465254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.08,56.00*68
2024-08-04T17:34:34.8462255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.59,55.90*4C
2024-08-04T17:34:35.8461063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.74,56.17*42
2024-08-04T17:34:36.8458211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,56.47*62
2024-08-04T17:34:37.8612462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,56.51*4E
2024-08-04T17:34:38.8523810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,56.32*49
2024-08-04T17:34:39.8546506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.19,55.98*68
2024-08-04T17:34:40.8543581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.80,55.93*61
2024-08-04T17:34:41.8541715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.87,55.91*47
2024-08-04T17:34:42.8540077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.62,55.56*4E
2024-08-04T17:34:43.8537649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,55.35*40
2024-08-04T17:34:44.8535505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,55.78*44
2024-08-04T17:34:45.8534711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,56.44*42
2024-08-04T17:34:46.8532401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,56.90*44
2024-08-04T17:34:47.8552529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.20,56.98*4D
2024-08-04T17:34:48.8573171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.10,56.70*60
2024-08-04T17:34:49.8569904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.54,56.52*6F
2024-08-04T17:34:50.8568613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.91,56.78*44
2024-08-04T17:34:51.8566475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.77,57.17*44
2024-08-04T17:34:52.8564734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.00,57.31*61
2024-08-04T17:34:53.8563287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,57.14*4B
2024-08-04T17:34:54.8560312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.38,56.81*49
2024-08-04T17:34:55.8577831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.23,56.30*6D
2024-08-04T17:34:56.8575079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.70,56.01*66
2024-08-04T17:34:57.8574627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.95,56.01*4B
2024-08-04T17:34:58.8571747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.81,56.17*44
2024-08-04T17:34:59.8569007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.07,56.10*46
2024-08-04T17:35:00.8612871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,55.88*4F
2024-08-04T17:35:01.8610827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.06,56.01*43
2024-08-04T17:35:02.8609887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,56.35*4D
2024-08-04T17:35:03.8507787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,56.54*4B
2024-08-04T17:35:04.8505091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.89,56.27*63
2024-08-04T17:35:05.8503558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,3.09,55.63*68
2024-08-04T17:35:06.8501607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.48,55.29*66
2024-08-04T17:35:07.8500229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.76,55.52*4E
2024-08-04T17:35:08.8497540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.72,55.78*69
2024-08-04T17:35:09.8496003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,55.88*4D
2024-08-04T17:35:10.8493493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.59,55.94*44
2024-08-04T17:35:11.8491798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.58,56.01*4D
2024-08-04T17:35:12.8490118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.95,56.07*6A
2024-08-04T17:35:13.8488285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.00,56.06*4D
2024-08-04T17:35:14.8486010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.63,56.18*47
2024-08-04T17:35:15.8483663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.36,56.29*4D
2024-08-04T17:35:16.8480921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,56.45*46
2024-08-04T17:35:17.8479845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,56.62*4C
2024-08-04T17:35:18.8477811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,56.49*43
2024-08-04T17:35:19.8516513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.35,56.32*69
2024-08-04T17:35:20.8514213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.55,56.12*41
2024-08-04T17:35:21.8513517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.18,55.94*66
2024-08-04T17:35:22.8511567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,56.19*43
2024-08-04T17:35:23.8508978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,56.73*44
2024-08-04T17:35:24.8506587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,57.34*49
2024-08-04T17:35:25.8504245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.74,57.51*4E
2024-08-04T17:35:26.8503201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.31,56.99*60
2024-08-04T17:35:27.8500701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.95,56.43*6E
2024-08-04T17:35:28.8498682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.07,56.26*66
2024-08-04T17:35:29.8496540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,56.25*61
2024-08-04T17:35:30.8495330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.04,56.33*62
2024-08-04T17:35:31.8563475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.49,56.44*6D
2024-08-04T17:35:32.8562059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.90,56.45*69
2024-08-04T17:35:33.8558883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.96,56.33*68
2024-08-04T17:35:34.8557661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.32,56.10*42
2024-08-04T17:35:35.8592116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,56.02*6B
2024-08-04T17:35:36.8589421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,56.21*65
2024-08-04T17:35:37.8588666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,56.83*4F
2024-08-04T17:35:38.8586362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.10,57.23*48
2024-08-04T17:35:39.8582918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.72,56.90*6F
2024-08-04T17:35:40.8610737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.34,56.12*64
2024-08-04T17:35:41.8609457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.15,55.51*69
2024-08-04T17:35:42.8451236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.60,55.49*45
2024-08-04T17:35:43.8449292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.67,55.98*44
2024-08-04T17:35:44.8603343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.84,56.85*60
2024-08-04T17:35:45.8600252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.62,57.76*64
2024-08-04T17:35:46.8599740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.81,57.69*48
2024-08-04T17:35:47.8596572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,1.08,56.44*6E
2024-08-04T17:35:48.8594976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,3.49,55.18*6B
2024-08-04T17:35:49.8593759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,3.87,54.62*42
2024-08-04T17:35:50.8485267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.50,54.64*48
2024-08-04T17:35:51.8482450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.22,55.00*44
2024-08-04T17:35:52.8480568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,55.49*47
2024-08-04T17:35:53.8478617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.83,55.77*46
2024-08-04T17:35:54.8476383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,55.81*45
2024-08-04T17:35:55.8474100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,56.01*48
2024-08-04T17:35:56.8472885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.53,55.93*6D
2024-08-04T17:35:57.8471413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.80,55.58*66
2024-08-04T17:35:58.8468828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.47,55.49*6C
2024-08-04T17:35:59.8466219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.41,55.78*6D
2024-08-04T17:36:00.8465242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.35,56.19*68
2024-08-04T17:36:01.8560782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.18,56.37*68
2024-08-04T17:36:02.8559702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.80,56.30*6A
2024-08-04T17:36:03.8557906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.39,56.03*6F
2024-08-04T17:36:04.8556227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,55.70*4F
2024-08-04T17:36:05.8553605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.04,55.63*4C
2024-08-04T17:36:06.8607439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.92,55.99*68
2024-08-04T17:36:07.8516167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,56.49*66
2024-08-04T17:36:08.8582576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.25,56.83*46
2024-08-04T17:36:09.8581312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.92,57.13*6C
2024-08-04T17:36:10.8579439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.40,57.03*61
2024-08-04T17:36:11.8600810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.01,56.52*6B
2024-08-04T17:36:12.8509408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.33,55.96*64
2024-08-04T17:36:13.8507025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.57,55.56*4E
2024-08-04T17:36:14.8505942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.09,55.54*6B
2024-08-04T17:36:15.8503717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,55.80*6D
2024-08-04T17:36:16.8501461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,56.04*42
2024-08-04T17:36:17.8499541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.33,56.21*4B
2024-08-04T17:36:18.8497149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.41,56.26*68
2024-08-04T17:36:19.8495601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.20,56.25*6B
2024-08-04T17:36:20.8526322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,56.19*45
2024-08-04T17:36:21.8524748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,56.10*46
2024-08-04T17:36:22.8560695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.06,56.06*62
2024-08-04T17:36:23.8590971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.22,56.18*63
2024-08-04T17:36:24.8589494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.98,56.13*66
2024-08-04T17:36:25.8586544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.47,55.84*47
2024-08-04T17:36:26.8584239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.25,55.62*4F
2024-08-04T17:36:27.8582823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,55.60*4F
2024-08-04T17:36:28.8580389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,55.62*49
2024-08-04T17:36:29.8579495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,55.74*4D
2024-08-04T17:36:30.8576193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.04,56.00*62
2024-08-04T17:36:31.8575465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.06,56.19*61
2024-08-04T17:36:32.8593992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.00,56.47*65
2024-08-04T17:36:33.8472697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,56.59*49
2024-08-04T17:36:34.8471255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.08,56.19*6D
2024-08-04T17:36:35.8468294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.50,55.83*6A
2024-08-04T17:36:36.8467810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.92,55.83*61
2024-08-04T17:36:37.8464594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.02,56.17*4D
2024-08-04T17:36:38.8463588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.64,56.36*43
2024-08-04T17:36:39.8461398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.07,56.27*48
2024-08-04T17:36:40.8616084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,56.31*4E
2024-08-04T17:36:41.8613702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,56.65*4C
2024-08-04T17:36:42.8611023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,57.10*4A
2024-08-04T17:36:43.8609039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,57.22*4C
2024-08-04T17:36:44.8607866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.65,56.92*65
2024-08-04T17:36:45.8604497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.75,56.41*69
2024-08-04T17:36:46.8603960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.62,55.80*64
2024-08-04T17:36:47.8601766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.36,55.53*65
2024-08-04T17:36:48.8444084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.51,55.81*4B
2024-08-04T17:36:49.8596931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.90,56.31*6E
2024-08-04T17:36:50.8595322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.16,56.94*6B
2024-08-04T17:36:51.8593710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.02,57.32*42
2024-08-04T17:36:52.8615008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,1.05,56.82*68
2024-08-04T17:36:53.8456590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,3.73,56.06*69
2024-08-04T17:36:54.8486211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,4.38,55.35*6F
2024-08-04T17:36:55.8518239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.86,54.90*48
2024-08-04T17:36:56.8516756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.50,55.12*44
2024-08-04T17:36:57.8514515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,55.41*6D
2024-08-04T17:36:58.8535460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,55.63*60
2024-08-04T17:36:59.8533740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,55.90*43
2024-08-04T17:37:00.8531301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,56.09*49
2024-08-04T17:37:01.8528436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,55.94*4D
2024-08-04T17:37:02.8527355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,55.76*40
2024-08-04T17:37:03.8524209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.17,55.88*4A
2024-08-04T17:37:04.8523475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.38,56.16*6F
2024-08-04T17:37:05.8521224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.34,56.16*61
2024-08-04T17:37:06.8518690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.79,55.98*6D
2024-08-04T17:37:07.8545767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.56,55.90*6F
2024-08-04T17:37:08.8543832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,56.07*4B
2024-08-04T17:37:09.8541408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.27,56.28*63
2024-08-04T17:37:10.8539268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.39,56.67*6E
2024-08-04T17:37:11.8537624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,57.11*6E
2024-08-04T17:37:12.8535659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,56.86*46
2024-08-04T17:37:13.8534634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.04,56.15*60
2024-08-04T17:37:14.8531842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.96,55.75*6D
2024-08-04T17:37:15.8529775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.61,55.81*47
2024-08-04T17:37:16.8528323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.83,56.10*49
2024-08-04T17:37:17.8525796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.33,56.50*4C
2024-08-04T17:37:18.8524160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.23,56.83*6D
2024-08-04T17:37:19.8521928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.77,56.82*49
2024-08-04T17:37:20.8519501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.97,56.27*46
2024-08-04T17:37:21.8518284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.65,55.49*4F
2024-08-04T17:37:22.8515239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,55.34*4E
2024-08-04T17:37:23.8514379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.46,55.76*41
2024-08-04T17:37:24.8532404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.99,56.25*47
2024-08-04T17:37:25.8530168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.59,56.70*4B
2024-08-04T17:37:26.8560941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.21,56.80*43
2024-08-04T17:37:27.8558698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.57,56.58*4C
2024-08-04T17:37:28.8556072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.04,56.24*65
2024-08-04T17:37:29.8554854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.22,55.94*6C
2024-08-04T17:37:30.8552134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.59,55.93*4E
2024-08-04T17:37:31.8550052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.29,56.27*46
2024-08-04T17:37:32.8548189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,56.34*62
2024-08-04T17:37:33.8546062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.39,56.04*44
2024-08-04T17:37:34.8544688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.17,55.73*68
2024-08-04T17:37:35.8541824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.24,55.35*6A
2024-08-04T17:37:36.8539869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,3.03,55.05*4A
2024-08-04T17:37:37.8560777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.86,55.00*45
2024-08-04T17:37:38.8557625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.20,55.22*62
2024-08-04T17:37:39.8578157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,56.02*4D
2024-08-04T17:37:40.8576778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,56.85*45
2024-08-04T17:37:41.8574617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.04,56.86*6D
2024-08-04T17:37:42.8572987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.16,56.11*66
2024-08-04T17:37:43.8570466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.37,55.52*6A
2024-08-04T17:37:44.8569099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.47,55.38*45
2024-08-04T17:37:45.8566729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.67,55.41*4F
2024-08-04T17:37:46.8565080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.37,55.70*4A
2024-08-04T17:37:47.8562389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.27,56.15*48
2024-08-04T17:37:48.8560273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,56.43*66
2024-08-04T17:37:49.8559173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.21,56.62*4C
2024-08-04T17:37:50.8556923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,56.77*4D
2024-08-04T17:37:51.8555218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,56.95*4E
2024-08-04T17:37:52.8552288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.74,57.18*6B
2024-08-04T17:37:53.8613943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.04,57.02*65
2024-08-04T17:37:54.8524732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.99,56.35*6F
2024-08-04T17:37:55.8548038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.41,55.60*6F
2024-08-04T17:37:56.8545502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.44,55.74*49
2024-08-04T17:37:57.8542779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.75,56.57*4D
2024-08-04T17:37:58.8541455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.08,57.48*49
2024-08-04T17:37:59.8539483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.85,58.05*64
2024-08-04T17:38:00.8538018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.83,58.15*4E
2024-08-04T17:38:01.8535257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.32,57.75*42
2024-08-04T17:38:02.8566518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.73,57.34*4F
2024-08-04T17:38:03.8519154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.37,56.87*65
2024-08-04T17:38:04.8518552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,4.30,56.39*40
2024-08-04T17:38:05.8516148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,4.23,56.06*49
2024-08-04T17:38:06.8560349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.38,55.99*48
2024-08-04T17:38:07.8558958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.06,56.38*67
2024-08-04T17:38:08.8594402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.70,56.84*6C
2024-08-04T17:38:09.8592355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.21,57.01*63
2024-08-04T17:38:10.8617761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.78,56.85*4D
2024-08-04T17:38:11.8615594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.76,56.38*43
2024-08-04T17:38:12.8614241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.71,55.49*6E
2024-08-04T17:38:13.8512997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.91,54.82*67
2024-08-04T17:38:14.8511860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.31,55.13*4C
2024-08-04T17:38:15.8508905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.88,55.91*4E
2024-08-04T17:38:16.8508091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.82,56.51*4E
2024-08-04T17:38:17.8505660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,56.89*66
2024-08-04T17:38:18.8503104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,56.86*42
2024-08-04T17:38:19.8501380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,56.55*43
2024-08-04T17:38:20.8500283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,56.14*47
2024-08-04T17:38:21.8498138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,55.65*48
2024-08-04T17:38:22.8495711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.42,55.37*65
2024-08-04T17:38:23.8494065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.59,55.28*6F
2024-08-04T17:38:24.8547042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.97,55.53*46
2024-08-04T17:38:25.8545174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.73,56.07*4E
2024-08-04T17:38:26.8542923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.21,56.70*66
2024-08-04T17:38:27.8540338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.16,57.06*4A
2024-08-04T17:38:28.8540446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.28,56.73*41
2024-08-04T17:38:29.8537608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.73,56.00*64
2024-08-04T17:38:30.8536832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.90,55.20*61
2024-08-04T17:38:31.8534662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,4.15,54.78*45
2024-08-04T17:38:32.8531809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,3.08,55.01*4B
2024-08-04T17:38:33.8529806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.05,55.74*69
2024-08-04T17:38:34.8527969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.02,56.43*66
2024-08-04T17:38:35.8526629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.00,56.84*44
2024-08-04T17:38:36.8543202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.74,56.86*41
2024-08-04T17:38:37.8522159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.32,56.33*48
2024-08-04T17:38:38.8520323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.89,55.77*6D
2024-08-04T17:38:39.8517414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,3.07,55.75*63
2024-08-04T17:38:40.8516518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,3.42,55.97*42
2024-08-04T17:38:41.8605985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.66,56.00*4E
2024-08-04T17:38:42.8602800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.35,56.18*4E
2024-08-04T17:38:43.8602004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.35,56.73*60
2024-08-04T17:38:44.8599434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.62,57.14*67
2024-08-04T17:38:45.8596702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.76,56.86*4E
2024-08-04T17:38:46.8596076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.24,56.11*47
2024-08-04T17:38:47.8594079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.21,55.53*68
2024-08-04T17:38:48.8471093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.27,55.47*4D
2024-08-04T17:38:49.8515532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.82,55.78*46
2024-08-04T17:38:50.8512343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.45,56.27*40
2024-08-04T17:38:51.8510787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,56.69*6B
2024-08-04T17:38:52.8510386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.49,56.86*4C
2024-08-04T17:38:53.8505956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.23,56.87*42
2024-08-04T17:38:54.8504939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.68,56.71*4C
2024-08-04T17:38:55.8503750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.10,56.41*61
2024-08-04T17:38:56.8500503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.94,56.00*6A
2024-08-04T17:38:57.8500160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.97,55.91*47
2024-08-04T17:38:58.8497269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.04,55.85*6A
2024-08-04T17:38:59.8496024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.83,55.36*65
2024-08-04T17:39:00.8538720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,55.08*40
2024-08-04T17:39:01.8536433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,55.47*6B
2024-08-04T17:39:02.8535292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.56,56.05*6E
2024-08-04T17:39:03.8533720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,56.55*66
2024-08-04T17:39:04.8532187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,56.77*42
2024-08-04T17:39:05.8529340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.42,56.59*43
2024-08-04T17:39:06.8527235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.08,55.98*6B
2024-08-04T17:39:07.8524884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,3.06,55.06*67
2024-08-04T17:39:08.8524040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.63,54.60*4D
2024-08-04T17:39:09.8521441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,2.11,54.99*44
2024-08-04T17:39:10.8520368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.32,55.77*65
2024-08-04T17:39:11.8540121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.17,56.32*66
2024-08-04T17:39:12.8537648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.52,56.25*44
2024-08-04T17:39:13.8573901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.21,55.91*49
2024-08-04T17:39:14.8572217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.11,55.61*64
2024-08-04T17:39:15.8475137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.19,55.34*69
2024-08-04T17:39:16.8473884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,3.37,55.48*43
2024-08-04T17:39:17.8470713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.58,55.93*41
2024-08-04T17:39:18.8546325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,56.24*62
2024-08-04T17:39:19.8624134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.32,56.59*40
2024-08-04T17:39:20.8693627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.39,56.65*43
2024-08-04T17:39:21.8620043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,56.28*46
2024-08-04T17:39:22.8489950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,56.04*40
2024-08-04T17:39:23.8488381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.24,56.20*64
2024-08-04T17:39:24.8485314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.36,56.31*61
2024-08-04T17:39:25.8483251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.24,56.29*68
2024-08-04T17:39:26.8482268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.66,56.45*4E
2024-08-04T17:39:27.8480560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,56.73*61
2024-08-04T17:39:28.8499392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.07,56.78*64
2024-08-04T17:39:29.8497430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,56.45*4E
2024-08-04T17:39:30.8539907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.30,56.26*62
2024-08-04T17:39:31.8537732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.15,56.21*67
2024-08-04T17:39:32.8535951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.07,56.12*61
2024-08-04T17:39:33.8533883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.79,56.12*47
2024-08-04T17:39:34.8532269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,55.99*69
2024-08-04T17:39:35.8530272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,55.68*42
2024-08-04T17:39:36.8564765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,55.41*4B
2024-08-04T17:39:37.8563484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.14,55.38*42
2024-08-04T17:39:38.8570051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.95,55.74*6A
2024-08-04T17:39:39.8559254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.12,56.25*4E
2024-08-04T17:39:40.8582912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.35,56.59*43
2024-08-04T17:39:41.8582727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,56.69*4A
2024-08-04T17:39:42.8578791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.18,56.21*48
2024-08-04T17:39:43.8576987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.22,55.69*6C
2024-08-04T17:39:44.8576513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.56,55.47*67
2024-08-04T17:39:45.8572910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,3.70,55.66*4F
2024-08-04T17:39:46.8571745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,2.36,56.06*49
2024-08-04T17:39:47.8483601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.27,56.36*62
2024-08-04T17:39:48.8480996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.51,56.31*62
2024-08-04T17:39:49.8635576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.15,55.96*4C
2024-08-04T17:39:50.8633420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.00,56.06*40
2024-08-04T17:39:51.8475261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.44,56.35*6D
2024-08-04T17:39:52.8495332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.67,56.42*61
2024-08-04T17:39:53.8511990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.70,56.47*62
2024-08-04T17:39:54.8552257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.13,56.51*62
2024-08-04T17:39:55.8509423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,56.37*40
2024-08-04T17:39:56.8506487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,56.08*49
2024-08-04T17:39:57.8504427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.02,55.88*4F
2024-08-04T17:39:58.8502296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.33,55.94*40
2024-08-04T17:39:59.8540498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.48,56.15*68
2024-08-04T17:40:00.8584458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,56.58*68
2024-08-04T17:40:01.8582729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,56.86*41
2024-08-04T17:40:02.8603165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.31,56.56*4F
2024-08-04T17:40:03.8599404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.53,55.98*61
2024-08-04T17:40:04.8599102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.53,55.64*69
2024-08-04T17:40:05.8597657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.05,56.00*4C
2024-08-04T17:40:06.8595220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.77,56.47*4A
2024-08-04T17:40:07.8593031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,56.55*49
2024-08-04T17:40:08.8591896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,56.35*4D
2024-08-04T17:40:09.8588845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,56.03*4B
2024-08-04T17:40:10.8587732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,55.77*46
2024-08-04T17:40:11.8585308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.63,55.74*4B
2024-08-04T17:40:12.8583510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.95,56.20*47
2024-08-04T17:40:13.8468683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.49,56.58*47
2024-08-04T17:40:14.8580992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,56.69*47
2024-08-04T17:40:15.8578589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.01,56.58*4E
2024-08-04T17:40:16.8577409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.08,56.21*44
2024-08-04T17:40:17.8574187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,56.00*42
2024-08-04T17:40:18.8573640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.91,56.11*6D
2024-08-04T17:40:19.8570643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.90,56.21*40
2024-08-04T17:40:20.8569156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.81,56.35*6A
2024-08-04T17:40:21.8567471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.89,56.51*65
2024-08-04T17:40:22.8596419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.10,56.55*66
2024-08-04T17:40:23.8615729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,56.39*45
2024-08-04T17:40:24.8613227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,56.09*42
2024-08-04T17:40:25.8611983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,55.98*60
2024-08-04T17:40:26.8609585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,56.01*63
2024-08-04T17:40:27.8607119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,56.05*48
2024-08-04T17:40:28.8605197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,56.23*48
2024-08-04T17:40:29.8603057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.27,56.26*4F
2024-08-04T17:40:30.8600858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.25,56.07*6D
2024-08-04T17:40:31.8599225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.07,56.20*6A
2024-08-04T17:40:32.8597870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.89,56.51*69
2024-08-04T17:40:33.8581201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.23,56.53*4B
2024-08-04T17:40:34.8598198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.30,56.38*46
2024-08-04T17:40:35.8595152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,56.32*69
2024-08-04T17:40:36.8593536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,56.55*46
2024-08-04T17:40:37.8591375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,56.92*48
2024-08-04T17:40:38.8589971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,57.06*4D
2024-08-04T17:40:39.8621836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.57,56.93*69
2024-08-04T17:40:40.8620514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.21,56.71*60
2024-08-04T17:40:41.8617731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.95,56.23*61
2024-08-04T17:40:42.8616766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.02,55.87*61
2024-08-04T17:40:43.8614882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,56.11*61
2024-08-04T17:40:44.8612871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.32,56.79*6D
2024-08-04T17:40:45.8611456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.37,57.40*60
2024-08-04T17:40:46.8608885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.32,57.70*42
2024-08-04T17:40:47.8606767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.62,57.41*4C
2024-08-04T17:40:48.8604889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,1.82,56.55*6D
2024-08-04T17:40:49.8489512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,3.30,55.60*6D
2024-08-04T17:40:50.8486667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.99,55.36*4F
2024-08-04T17:40:51.8485343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.32,55.78*42
2024-08-04T17:40:52.8483950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.35,56.19*68
2024-08-04T17:40:53.8637872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,56.47*40
2024-08-04T17:40:54.8635069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.61,56.57*46
2024-08-04T17:40:55.8496738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.07,56.51*66
2024-08-04T17:40:56.8542910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.43,56.13*65
2024-08-04T17:40:57.8540871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.70,55.47*6A
2024-08-04T17:40:58.8539203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.03,55.10*61
2024-08-04T17:40:59.8535945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.16,55.18*69
2024-08-04T17:41:00.8535579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.72,55.59*41
2024-08-04T17:41:01.8533124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.06,56.07*62
2024-08-04T17:41:02.8530511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,56.28*46
2024-08-04T17:41:03.8529400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.30,56.20*45
2024-08-04T17:41:04.8527630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.31,56.08*61
2024-08-04T17:41:05.8525987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.14,55.88*6C
2024-08-04T17:41:06.8522621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.29,55.59*6B
2024-08-04T17:41:07.8520150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.17,55.48*49
2024-08-04T17:41:08.8519604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,55.76*61
2024-08-04T17:41:09.8517449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,55.83*44
2024-08-04T17:41:10.8545165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.72,55.30*60
2024-08-04T17:41:11.8562039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.56,54.67*6A
2024-08-04T17:41:12.8560021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,3.27,54.38*46
2024-08-04T17:41:13.8558228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.18,54.79*4E
2024-08-04T17:41:14.8602251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.32,55.62*66
2024-08-04T17:41:15.8600180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.41,56.10*49
2024-08-04T17:41:16.8598166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.54,56.09*43
2024-08-04T17:41:17.8595405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.65,55.59*43
2024-08-04T17:41:18.8594536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,2.08,54.94*6B
2024-08-04T17:41:19.8610790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,3.72,54.42*61
2024-08-04T17:41:20.8608718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,3.38,54.22*40
2024-08-04T17:41:21.8535019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.38,54.56*44
2024-08-04T17:41:22.8534806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.05,55.50*6F
2024-08-04T17:41:23.8532668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.55,56.52*69
2024-08-04T17:41:24.8530080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.32,56.84*4F
2024-08-04T17:41:25.8527805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.72,56.40*49
2024-08-04T17:41:26.8526194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.31,55.85*6F
2024-08-04T17:41:27.8524631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,3.00,55.42*6E
2024-08-04T17:41:28.8522791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,3.48,55.04*41
2024-08-04T17:41:29.8520998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.32,55.00*48
2024-08-04T17:41:30.8518801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.25,55.38*46
2024-08-04T17:41:31.8516452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.77,55.85*6A
2024-08-04T17:41:32.8514579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.84,56.28*4D
2024-08-04T17:41:33.8511956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.53,56.52*4B
2024-08-04T17:41:34.8554591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.91,56.37*4C
2024-08-04T17:41:35.8553356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.40,56.25*6C
2024-08-04T17:41:36.8551887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,3.46,55.87*65
2024-08-04T17:41:37.8549694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.80,55.32*6B
2024-08-04T17:41:38.8546563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.33,55.04*47
2024-08-04T17:41:39.8545965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.28,55.25*44
2024-08-04T17:41:40.8543828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,55.64*61
2024-08-04T17:41:41.8540975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.87,55.77*6A
2024-08-04T17:41:42.8540286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,55.73*45
2024-08-04T17:41:43.8538234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.44,55.63*62
2024-08-04T17:41:44.8535968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.57,55.53*65
2024-08-04T17:41:45.8534118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.45,55.54*6C
2024-08-04T17:41:46.8532340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.65,55.46*63
2024-08-04T17:41:47.8529848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.14,55.17*6D
2024-08-04T17:41:48.8528843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.45,55.08*68
2024-08-04T17:41:49.8525728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.25,55.31*61
2024-08-04T17:41:50.8524325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.33,55.51*4E
2024-08-04T17:41:51.8522248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.19,55.82*49
2024-08-04T17:41:52.8591236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,56.13*6B
2024-08-04T17:41:53.8588760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,56.26*40
2024-08-04T17:41:54.8586573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.03,56.17*43
2024-08-04T17:41:55.8585437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.64,56.01*62
2024-08-04T17:41:56.8582684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.12,55.89*6F
2024-08-04T17:41:57.8619658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.76,55.60*63
2024-08-04T17:41:58.8619436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.25,55.27*61
2024-08-04T17:41:59.8616357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.79,55.22*62
2024-08-04T17:42:00.8614714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,55.38*64
2024-08-04T17:42:01.8612929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.10,55.61*67
2024-08-04T17:42:02.8611466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.93,55.93*62
2024-08-04T17:42:03.8520312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,56.27*4C
2024-08-04T17:42:04.8516206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.91,56.51*6B
2024-08-04T17:42:05.8515745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.45,56.40*65
2024-08-04T17:42:06.8513550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.27,56.04*61
2024-08-04T17:42:07.8573783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.10,55.95*6E
2024-08-04T17:42:08.8571916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.15,56.12*6D
2024-08-04T17:42:09.8568943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.77,56.38*69
2024-08-04T17:42:10.8570058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.25,56.53*4A
2024-08-04T17:42:11.8565109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.05,56.44*63
2024-08-04T17:42:12.8563885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,55.97*42
2024-08-04T17:42:13.8561769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,55.72*45
2024-08-04T17:42:14.8581015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,55.93*42
2024-08-04T17:42:15.8577908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,56.16*68
2024-08-04T17:42:16.8576053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.24,56.25*6C
2024-08-04T17:42:17.8574923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.02,56.14*67
2024-08-04T17:42:18.8571853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.25,55.99*62
2024-08-04T17:42:19.8605862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.99,55.69*6A
2024-08-04T17:42:20.8529611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.11,55.50*69
2024-08-04T17:42:21.8527560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.29,55.69*67
2024-08-04T17:42:22.8545060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.23,56.05*63
2024-08-04T17:42:23.8566956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,56.27*4F
2024-08-04T17:42:24.8566309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.11,55.83*40
2024-08-04T17:42:25.8564345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.00,55.19*69
2024-08-04T17:42:26.8561585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.48,55.09*64
2024-08-04T17:42:27.8560041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.16,55.36*48
2024-08-04T17:42:28.8558301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.50,55.84*49
2024-08-04T17:42:29.8556613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.31,56.60*61
2024-08-04T17:42:30.8553788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,57.40*40
2024-08-04T17:42:31.8551851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.19,57.67*45
2024-08-04T17:42:32.8550105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.42,57.07*46
2024-08-04T17:42:33.8548476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,1.14,56.14*66
2024-08-04T17:42:34.8580233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.38,55.49*61
2024-08-04T17:42:35.8602419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.18,55.66*42
2024-08-04T17:42:36.8531080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.56,56.49*4D
2024-08-04T17:42:37.8529215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.07,57.29*6C
2024-08-04T17:42:38.8526963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,57.79*40
2024-08-04T17:42:39.8525324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.33,57.84*47
2024-08-04T17:42:40.8523956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.44,57.42*49
2024-08-04T17:42:41.8521067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.57,56.99*6D
2024-08-04T17:42:42.8518814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.66,56.55*63
2024-08-04T17:42:43.8517190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.37,56.39*47
2024-08-04T17:42:44.8515332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.04,56.87*41
2024-08-04T17:42:45.8512618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.38,57.43*44
2024-08-04T17:42:46.8511119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.90,57.66*6B
2024-08-04T17:42:47.8575071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.01,57.59*49
2024-08-04T17:42:48.8573181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.73,57.51*4A
2024-08-04T17:42:49.8610025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.11,57.10*65
2024-08-04T17:42:50.8608401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,3.43,56.43*6C
2024-08-04T17:42:51.8606595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,4.02,56.07*42
2024-08-04T17:42:52.8489139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,3.07,56.44*41
2024-08-04T17:42:53.8567068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.15,56.97*4F
2024-08-04T17:42:54.8564617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,56.97*60
2024-08-04T17:42:55.8563744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,56.85*49
2024-08-04T17:42:56.8600199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.96,56.82*4C
2024-08-04T17:42:57.8598533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.99,56.68*4C
2024-08-04T17:42:58.8596335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.05,56.59*6D
2024-08-04T17:42:59.8592989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.14,56.48*6B
2024-08-04T17:43:00.8592312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.22,56.27*60
2024-08-04T17:43:01.8589540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.81,55.96*6A
2024-08-04T17:43:02.8587855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.38,55.59*4D
2024-08-04T17:43:03.8585497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.12,55.41*49
2024-08-04T17:43:04.8583593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.30,55.61*64
2024-08-04T17:43:05.8507685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,55.75*61
2024-08-04T17:43:06.8505655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,56.07*67
2024-08-04T17:43:07.8543854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,56.41*4F
2024-08-04T17:43:08.8566217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.63,56.45*6A
2024-08-04T17:43:09.8510433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,2.20,55.91*69
2024-08-04T17:43:10.8507264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,3.03,55.15*63
2024-08-04T17:43:11.8583960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.90,54.77*6D
2024-08-04T17:43:12.8581227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.99,54.85*4D
2024-08-04T17:43:13.8580562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.19,55.59*4B
2024-08-04T17:43:14.8577759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.92,56.52*62
2024-08-04T17:43:15.8576679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.82,56.77*4B
2024-08-04T17:43:16.8574216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.88,56.46*49
2024-08-04T17:43:17.8571996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.26,56.09*61
2024-08-04T17:43:18.8569335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.10,56.04*63
2024-08-04T17:43:19.8567871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.44,56.31*46
2024-08-04T17:43:20.8565751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.53,56.52*4E
2024-08-04T17:43:21.8588247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.63,56.48*63
2024-08-04T17:43:22.8587027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.44,55.98*66
2024-08-04T17:43:23.8585683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.49,55.30*6A
2024-08-04T17:43:24.8582238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.07,54.98*48
2024-08-04T17:43:25.8580382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.17,55.16*63
2024-08-04T17:43:26.8578384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.01,55.47*69
2024-08-04T17:43:27.8576798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,55.76*67
2024-08-04T17:43:28.8575453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,55.95*43
2024-08-04T17:43:29.8573077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,55.73*4E
2024-08-04T17:43:30.8571129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.65,55.37*6B
2024-08-04T17:43:31.8589692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.12,55.52*66
2024-08-04T17:43:32.8533214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.92,55.83*67
2024-08-04T17:43:33.8531465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.54,55.71*66
2024-08-04T17:43:34.8528997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.09,55.32*68
2024-08-04T17:43:35.8527536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,55.17*4B
2024-08-04T17:43:36.8524978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,55.30*4B
2024-08-04T17:43:37.8604904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,55.48*69
2024-08-04T17:43:38.8602833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,55.60*68
2024-08-04T17:43:39.8633288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,55.74*6F
2024-08-04T17:43:40.8632321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,55.76*4D
2024-08-04T17:43:41.8629661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.54,55.72*60
2024-08-04T17:43:42.8628530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.38,55.77*6C
2024-08-04T17:43:43.8625489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.56,55.74*4B
2024-08-04T17:43:44.8623546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.24,55.75*4D
2024-08-04T17:43:45.8620684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.78,55.88*6F
2024-08-04T17:43:46.8619704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.62,55.96*6B
2024-08-04T17:43:47.8618323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.75,55.99*60
2024-08-04T17:43:48.8616306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.78,55.88*68
2024-08-04T17:43:49.8613588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.28,55.73*41
2024-08-04T17:43:50.8611190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,55.66*61
2024-08-04T17:43:51.8521698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,55.83*4F
2024-08-04T17:43:52.8537569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,56.03*4F
2024-08-04T17:43:53.8608530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.07,56.09*61
2024-08-04T17:43:54.8606477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.00,56.18*6E
2024-08-04T17:43:55.8590331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.72,56.30*4F
2024-08-04T17:43:56.8613418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.08,56.53*4F
2024-08-04T17:43:57.8586766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,56.81*66
2024-08-04T17:43:58.8584136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.88,56.79*45
2024-08-04T17:43:59.8582594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.03,56.46*4C
2024-08-04T17:44:00.8580201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.79,56.10*69
2024-08-04T17:44:01.8577728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.29,55.99*69
2024-08-04T17:44:02.8575946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.68,55.88*4A
2024-08-04T17:44:03.8623685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.80,55.70*42
2024-08-04T17:44:04.8656889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.34,55.69*64
2024-08-04T17:44:05.8497703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.52,55.87*65
2024-08-04T17:44:06.8496119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.55,55.89*4E
2024-08-04T17:44:07.8650527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.42,55.98*67
2024-08-04T17:44:08.8648665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,56.26*6F
2024-08-04T17:44:09.8532228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.96,56.33*4F
2024-08-04T17:44:10.8637759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.38,56.10*49
2024-08-04T17:44:11.8634873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,2.11,55.72*64
2024-08-04T17:44:12.8510102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,4.04,55.16*64
2024-08-04T17:44:13.8507202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,4.18,54.69*4E
2024-08-04T17:44:14.8505921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.35,54.84*47
2024-08-04T17:44:15.8504732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.25,55.57*64
2024-08-04T17:44:16.8658326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.20,56.28*6F
2024-08-04T17:44:17.8656479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.07,56.63*49
2024-08-04T17:44:18.8653532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.84,56.69*4D
2024-08-04T17:44:19.8652039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.11,56.49*43
2024-08-04T17:44:20.8651192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.88,56.24*6A
2024-08-04T17:44:21.8647960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,4.74,55.73*6E
2024-08-04T17:44:22.8646561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,5.54,55.16*64
2024-08-04T17:44:23.8487707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,3.71,55.02*4C
2024-08-04T17:44:24.8642563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.44,55.19*49
2024-08-04T17:44:25.8640923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.30,55.48*6C
2024-08-04T17:44:26.8638191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.88,55.96*46
2024-08-04T17:44:27.8636407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.63,56.53*49
2024-08-04T17:44:28.8635230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.07,56.69*6C
2024-08-04T17:44:29.8632045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.49,56.26*68
2024-08-04T17:44:30.8660929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.28,55.83*65
2024-08-04T17:44:31.8628858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.56,55.72*6B
2024-08-04T17:44:32.8627244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.26,55.94*43
2024-08-04T17:44:33.8624677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.73,56.28*4A
2024-08-04T17:44:34.8622924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,56.46*6E
2024-08-04T17:44:35.8620845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.34,56.26*4E
2024-08-04T17:44:36.8619116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.39,55.97*48
2024-08-04T17:44:37.8616741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.01,55.83*61
2024-08-04T17:44:38.8614376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.99,56.03*65
2024-08-04T17:44:39.8613272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.83,56.45*42
2024-08-04T17:44:40.8611637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.80,56.62*42
2024-08-04T17:44:41.8609538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,56.41*49
2024-08-04T17:44:42.8607491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.53,56.09*42
2024-08-04T17:44:43.8605401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.03,56.13*48
2024-08-04T17:44:44.8603408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.50,56.40*45
2024-08-04T17:44:45.8600604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.79,56.48*4E
2024-08-04T17:44:46.8617878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.25,56.20*44
2024-08-04T17:44:47.8616356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.79,55.98*6A
2024-08-04T17:44:48.8613291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.94,55.96*6E
2024-08-04T17:44:49.8637044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.14,55.93*6F
2024-08-04T17:44:50.8603801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.54,55.92*43
2024-08-04T17:44:51.8602394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.19,55.96*62
2024-08-04T17:44:52.8599601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.09,55.99*45
2024-08-04T17:44:53.8597276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.88,55.90*63
2024-08-04T17:44:54.8619502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.54,55.72*6E
2024-08-04T17:44:55.8616840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.08,55.59*45
2024-08-04T17:44:56.8624282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.10,55.48*4E
2024-08-04T17:44:57.8612391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,55.39*6E
2024-08-04T17:44:58.8610496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,55.16*48
2024-08-04T17:44:59.8608712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.31,54.96*62
2024-08-04T17:45:00.8607298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.63,55.05*41
2024-08-04T17:45:01.8643569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.17,55.05*4D
2024-08-04T17:45:02.8602306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.55,55.16*60
2024-08-04T17:45:03.8601963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.31,55.28*67
2024-08-04T17:45:04.8618102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.53,55.13*6C
2024-08-04T17:45:05.8614923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.17,55.03*67
2024-08-04T17:45:06.8614155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.72,54.86*6C
2024-08-04T17:45:07.8612302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.53,54.67*67
2024-08-04T17:45:08.8609662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.24,54.70*4A
2024-08-04T17:45:09.8607744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.25,55.07*65
2024-08-04T17:45:10.8606016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.92,55.72*6C
2024-08-04T17:45:11.8603779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.33,56.30*49
2024-08-04T17:45:12.8602548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.10,56.44*4D
2024-08-04T17:45:13.8616323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.84,56.15*6F
2024-08-04T17:45:14.8612968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.51,55.65*66
2024-08-04T17:45:15.8611589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,3.04,55.52*4A
2024-08-04T17:45:16.8610375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.43,55.78*42
2024-08-04T17:45:17.8607674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.94,56.11*42
2024-08-04T17:45:18.8606154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,56.28*65
2024-08-04T17:45:19.8604558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,56.43*49
2024-08-04T17:45:20.8619276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,56.31*42
2024-08-04T17:45:21.8531074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,56.06*47
2024-08-04T17:45:22.8547969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.53,56.07*66
2024-08-04T17:45:23.8545910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.71,56.48*64
2024-08-04T17:45:24.8544423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.54,56.97*47
2024-08-04T17:45:25.8542755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.39,57.01*6F
2024-08-04T17:45:26.8540604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.53,56.83*48
2024-08-04T17:45:27.8555959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.54,56.71*4C
2024-08-04T17:45:28.8553807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.04,56.82*49
2024-08-04T17:45:29.8550885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.47,56.74*4A
2024-08-04T17:45:30.8550000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.74,56.33*42
2024-08-04T17:45:31.8547297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.73,56.21*4B
2024-08-04T17:45:32.8544844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.12,56.36*60
2024-08-04T17:45:33.8544329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.75,56.51*63
2024-08-04T17:45:34.8730796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.48,56.49*48
2024-08-04T17:45:35.8540034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.36,56.44*48
2024-08-04T17:45:36.8538240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,56.37*4B
2024-08-04T17:45:37.8536265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.24,56.17*48
2024-08-04T17:45:38.8534175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.11,55.81*6E
2024-08-04T17:45:39.8532095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.40,55.75*62
2024-08-04T17:45:40.8529199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.51,56.06*64
2024-08-04T17:45:41.8528479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,56.26*48
2024-08-04T17:45:42.8525903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,56.27*4A
2024-08-04T17:45:43.8523683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.29,56.12*43
2024-08-04T17:45:44.8521908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.36,55.74*67
2024-08-04T17:45:45.8520065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.93,55.59*64
2024-08-04T17:45:46.8550412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,3.08,55.71*44
2024-08-04T17:45:47.8547073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.46,56.01*46
2024-08-04T17:45:48.8546594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,56.21*66
2024-08-04T17:45:49.8544278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.28,56.02*4E
2024-08-04T17:45:50.8606216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.86,55.84*44
2024-08-04T17:45:51.8540544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,56.10*4B
2024-08-04T17:45:52.8537858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.94,56.40*44
2024-08-04T17:45:53.8535940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.57,56.69*4F
2024-08-04T17:45:54.8533849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.58,56.88*69
2024-08-04T17:45:55.8532422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.10,56.68*62
2024-08-04T17:45:56.8531228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.95,56.44*46
2024-08-04T17:45:57.8555524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,56.69*41
2024-08-04T17:45:58.8554080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,56.98*64
2024-08-04T17:45:59.8551809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.68,57.09*45
2024-08-04T17:46:00.8569667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.16,56.80*6A
2024-08-04T17:46:01.8567452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.97,56.66*6E
2024-08-04T17:46:02.8618994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.44,56.81*6C
2024-08-04T17:46:03.8612274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.16,56.97*69
2024-08-04T17:46:04.8603710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,57.33*6C
2024-08-04T17:46:05.8601232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,57.77*4B
2024-08-04T17:46:06.8598628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.67,57.85*6E
2024-08-04T17:46:07.8617432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.10,57.44*64
2024-08-04T17:46:08.8615812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.09,56.74*6E
2024-08-04T17:46:09.8612931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.81,56.34*68
2024-08-04T17:46:10.8610787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.51,56.56*49
2024-08-04T17:46:11.8609922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.03,56.92*4F
2024-08-04T17:46:12.8607151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,56.91*43
2024-08-04T17:46:13.8606650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.73,56.58*6F
2024-08-04T17:46:14.8604584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.78,56.21*68
2024-08-04T17:46:15.8505652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.00,56.13*6E
2024-08-04T17:46:16.8503627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.82,56.44*40
2024-08-04T17:46:17.8656832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.79,56.75*64
2024-08-04T17:46:18.8655588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,56.88*42
2024-08-04T17:46:19.8653737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.34,56.65*46
2024-08-04T17:46:20.8652224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.62,55.91*63
2024-08-04T17:46:21.8649814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,3.00,55.19*63
2024-08-04T17:46:22.8647479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.78,55.01*4D
2024-08-04T17:46:23.8645781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.06,55.45*4D
2024-08-04T17:46:24.8643672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.98,56.14*62
2024-08-04T17:46:25.8641792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.04,56.52*40
2024-08-04T17:46:26.8640059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.57,56.47*4B
2024-08-04T17:46:27.8638003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.19,56.26*61
2024-08-04T17:46:28.8634951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.44,55.87*67
2024-08-04T17:46:29.8633373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.20,55.68*6F
2024-08-04T17:46:30.8513699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.56,55.92*4D
2024-08-04T17:46:31.8535878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,56.08*62
2024-08-04T17:46:32.8533634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.56,55.93*47
2024-08-04T17:46:33.8531429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.35,55.77*4A
2024-08-04T17:46:34.8616011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.48,55.77*62
2024-08-04T17:46:35.8613848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.08,55.91*4B
2024-08-04T17:46:36.8611370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.49,55.88*49
2024-08-04T17:46:37.8610414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.63,55.48*6F
2024-08-04T17:46:38.8607941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.01,55.27*40
2024-08-04T17:46:39.8605849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.08,55.33*49
2024-08-04T17:46:40.8603793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.37,55.55*41
2024-08-04T17:46:41.8602040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.48,55.82*45
2024-08-04T17:46:42.8599933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.57,55.93*6E
2024-08-04T17:46:43.8596995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.70,55.86*6A
2024-08-04T17:46:44.8595885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.93,55.58*65
2024-08-04T17:46:45.8593999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.19,55.20*66
2024-08-04T17:46:46.8591637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.19,54.84*66
2024-08-04T17:46:47.8521268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.79,54.72*45
2024-08-04T17:46:48.8518004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.06,55.15*49
2024-08-04T17:46:49.8517009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,55.92*62
2024-08-04T17:46:50.8601113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,56.56*63
2024-08-04T17:46:51.8597972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,56.77*40
2024-08-04T17:46:52.8596785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.15,56.32*6F
2024-08-04T17:46:53.8595750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.19,55.59*68
2024-08-04T17:46:54.8620765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.99,55.04*64
2024-08-04T17:46:55.8503404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.06,55.21*4A
2024-08-04T17:46:56.8502104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.30,55.84*42
2024-08-04T17:46:57.8655339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.24,56.51*68
2024-08-04T17:46:58.8653966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,57.03*49
2024-08-04T17:46:59.8652311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.67,57.10*4F
2024-08-04T17:47:00.8579000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.04,56.72*4A
2024-08-04T17:47:01.8576108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.78,56.13*6F
2024-08-04T17:47:02.8602690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.42,55.82*44
2024-08-04T17:47:03.8647846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.45,55.81*48
2024-08-04T17:47:04.8646621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.18,55.69*62
2024-08-04T17:47:05.8644159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,55.77*46
2024-08-04T17:47:06.8642057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,56.41*4D
2024-08-04T17:47:07.8640680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.01,57.25*67
2024-08-04T17:47:08.8639031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.95,57.64*65
2024-08-04T17:47:09.8635991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.46,57.34*6A
2024-08-04T17:47:10.8634072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.81,56.82*6E
2024-08-04T17:47:11.8668408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.20,56.37*62
2024-08-04T17:47:12.8511095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.13,56.07*41
2024-08-04T17:47:13.8508575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.80,56.11*4B
2024-08-04T17:47:14.8561834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.05,56.27*66
2024-08-04T17:47:15.8560086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,56.39*42
2024-08-04T17:47:16.8556975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.76,56.40*4A
2024-08-04T17:47:17.8556560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.54,56.31*6E
2024-08-04T17:47:18.8554067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.98,56.11*67
2024-08-04T17:47:19.8551979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.29,56.02*6B
2024-08-04T17:47:20.8550810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.56,56.06*60
2024-08-04T17:47:21.8547970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.62,55.70*4A
2024-08-04T17:47:22.8544846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.46,54.97*4D
2024-08-04T17:47:23.8544526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.56,54.35*63
2024-08-04T17:47:24.8541742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.19,54.42*40
2024-08-04T17:47:25.8538835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.65,55.13*48
2024-08-04T17:47:26.8537824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.47,55.82*6C
2024-08-04T17:47:27.8555610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,56.14*4B
2024-08-04T17:47:28.8552839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.14,56.13*49
2024-08-04T17:47:29.8550869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.95,55.75*6A
2024-08-04T17:47:30.8548812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,3.75,55.17*62
2024-08-04T17:47:31.8547605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.78,54.87*4F
2024-08-04T17:47:32.8545146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.76,54.96*47
2024-08-04T17:47:33.8560599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.05,55.09*67
2024-08-04T17:47:34.8641586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.80,55.17*47
2024-08-04T17:47:35.8639217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.18,55.35*41
2024-08-04T17:47:36.8526813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.45,55.62*62
2024-08-04T17:47:37.8524382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,3.05,55.90*65
2024-08-04T17:47:38.8522574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.35,56.14*4F
2024-08-04T17:47:39.8521176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.53,56.28*47
2024-08-04T17:47:40.8674676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,56.28*68
2024-08-04T17:47:41.8672717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.90,56.19*49
2024-08-04T17:47:42.8670532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,56.08*4D
2024-08-04T17:47:43.8512271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,56.47*6A
2024-08-04T17:47:44.8510710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.78,57.25*49
2024-08-04T17:47:45.8508046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.70,57.78*44
2024-08-04T17:47:46.8662471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.17,57.84*6A
2024-08-04T17:47:47.8659833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.15,57.67*44
2024-08-04T17:47:48.8594153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.32,57.39*6E
2024-08-04T17:47:49.8592619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.04,57.09*66
2024-08-04T17:47:50.8590394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.60,56.57*63
2024-08-04T17:47:51.8588100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.75,56.29*42
2024-08-04T17:47:52.8586096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.25,56.44*4A
2024-08-04T17:47:53.8602405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.01,56.98*4B
2024-08-04T17:47:54.8600988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,57.55*61
2024-08-04T17:47:55.8599149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,57.51*66
2024-08-04T17:47:56.8597332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,57.10*44
2024-08-04T17:47:57.8595745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.50,56.58*68
2024-08-04T17:47:58.8593059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.84,56.31*61
2024-08-04T17:47:59.8590503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.00,56.47*6D
2024-08-04T17:48:00.8589311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.35,56.66*4C
2024-08-04T17:48:01.8587692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.72,56.56*4F
2024-08-04T17:48:02.8584440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.52,56.03*60
2024-08-04T17:48:03.8583104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.47,55.47*61
2024-08-04T17:48:04.8581701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.67,55.28*46
2024-08-04T17:48:05.8579487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.22,55.43*4B
2024-08-04T17:48:06.8577642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.04,55.75*41
2024-08-04T17:48:07.8575484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.39,56.16*6C
2024-08-04T17:48:08.8547000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.93,56.59*65
2024-08-04T17:48:09.8543650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.83,56.59*44
2024-08-04T17:48:10.8543475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.21,56.10*64
2024-08-04T17:48:11.8540786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,2.83,55.71*6F
2024-08-04T17:48:12.8578539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,4.15,55.65*61
2024-08-04T17:48:13.8576137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.94,55.88*4F
2024-08-04T17:48:14.8573019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.40,56.12*40
2024-08-04T17:48:15.8572977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,55.89*4D
2024-08-04T17:48:16.8570658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.10,55.63*4B
2024-08-04T17:48:17.8568656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.31,55.59*40
2024-08-04T17:48:18.8565904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.08,55.62*6F
2024-08-04T17:48:19.8564340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.26,55.73*43
2024-08-04T17:48:20.8593576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.63,56.10*42
2024-08-04T17:48:21.8571010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.95,56.57*40
2024-08-04T17:48:22.8569542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,56.96*61
2024-08-04T17:48:23.8594885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,57.13*49
2024-08-04T17:48:24.8592352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,57.05*4A
2024-08-04T17:48:25.8589976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.47,56.65*61
2024-08-04T17:48:26.8588367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.33,56.19*69
2024-08-04T17:48:27.8587257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.47,56.05*67
2024-08-04T17:48:28.8584933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.16,55.88*66
2024-08-04T17:48:29.8603516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.98,55.72*60
2024-08-04T17:48:30.8602330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.97,55.82*63
2024-08-04T17:48:31.8664165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.40,56.22*4F
2024-08-04T17:48:32.8597339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,56.57*66
2024-08-04T17:48:33.8595749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.21,56.61*66
2024-08-04T17:48:34.8594377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.05,56.54*4A
2024-08-04T17:48:35.8593070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.06,56.58*41
2024-08-04T17:48:36.8652380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.82,56.49*6A
2024-08-04T17:48:37.8557186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,4.46,56.22*64
2024-08-04T17:48:38.8596583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,4.17,55.81*68
2024-08-04T17:48:39.8595017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.41,55.46*62
2024-08-04T17:48:40.8592775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,55.28*6F
2024-08-04T17:48:41.8590318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,55.01*6F
2024-08-04T17:48:42.8587993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.30,54.78*68
2024-08-04T17:48:43.8587166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,54.89*62
2024-08-04T17:48:44.8583036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,55.27*66
2024-08-04T17:48:45.8582963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.06,55.78*48
2024-08-04T17:48:46.8581417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.42,56.26*40
2024-08-04T17:48:47.8578692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.66,56.77*64
2024-08-04T17:48:48.8576976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,56.99*4A
2024-08-04T17:48:49.8573832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.13,56.97*4A
2024-08-04T17:48:50.8573131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.30,56.58*45
2024-08-04T17:48:51.8571464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.14,56.11*60
2024-08-04T17:48:52.8569235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.11,55.96*6E
2024-08-04T17:48:53.8566069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.24,55.87*44
2024-08-04T17:48:54.8565155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.59,55.79*4C
2024-08-04T17:48:55.8622265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.62,55.69*45
2024-08-04T17:48:56.8620628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.35,55.89*69
2024-08-04T17:48:57.8618597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,56.32*65
2024-08-04T17:48:58.8616695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.68,56.66*6E
2024-08-04T17:48:59.8637326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,56.88*43
2024-08-04T17:49:00.8675706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.79,57.05*4F
2024-08-04T17:49:01.8673608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.16,56.90*68
2024-08-04T17:49:02.8671611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,3.08,56.31*68
2024-08-04T17:49:03.8670202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,4.00,55.56*65
2024-08-04T17:49:04.8510999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,3.18,55.25*47
2024-08-04T17:49:05.8546043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.83,55.32*4A
2024-08-04T17:49:06.8543960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.60,55.61*69
2024-08-04T17:49:07.8541484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.53,56.17*60
2024-08-04T17:49:08.8540813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,56.50*44
2024-08-04T17:49:09.8604809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.20,56.50*64
2024-08-04T17:49:10.8603273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.90,56.30*6A
2024-08-04T17:49:11.8601384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,3.07,55.74*6E
2024-08-04T17:49:12.8598456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,3.13,55.59*69
2024-08-04T17:49:13.8597788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.55,56.33*4A
2024-08-04T17:49:14.8595371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.96,57.16*6F
2024-08-04T17:49:15.8592812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.40,57.18*47
2024-08-04T17:49:16.8590336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.38,56.46*42
2024-08-04T17:49:17.8588300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.37,55.78*6F
2024-08-04T17:49:18.8587428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.72,55.69*6D
2024-08-04T17:49:19.8585499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,3.83,56.40*43
2024-08-04T17:49:20.8583890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.74,57.32*48
2024-08-04T17:49:21.8581698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,57.59*44
2024-08-04T17:49:22.8579423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.87,57.16*4D
2024-08-04T17:49:23.8577118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.80,56.33*46
2024-08-04T17:49:24.8575595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.34,55.76*61
2024-08-04T17:49:25.8572529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.52,55.72*4A
2024-08-04T17:49:26.8571066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,2.18,55.92*48
2024-08-04T17:49:27.8569690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.84,56.11*40
2024-08-04T17:49:28.8567394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,56.26*4D
2024-08-04T17:49:29.8565615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,56.27*4B
2024-08-04T17:49:30.8563630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.09,55.96*4B
2024-08-04T17:49:31.8560447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.58,55.46*66
2024-08-04T17:49:32.8559404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.46,55.14*67
2024-08-04T17:49:33.8557663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.32,55.01*66
2024-08-04T17:49:34.8554483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.39,55.09*4C
2024-08-04T17:49:35.8611193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.41,55.25*46
2024-08-04T17:49:36.8609029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.49,55.41*60
2024-08-04T17:49:37.8608143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,55.73*66
2024-08-04T17:49:38.8606759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.73,55.80*45
2024-08-04T17:49:39.8685399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.03,55.64*65
2024-08-04T17:49:40.8683067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.91,55.32*6D
2024-08-04T17:49:41.8525656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,3.14,54.95*4A
2024-08-04T17:49:42.8523763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,3.19,54.95*4A
2024-08-04T17:49:43.8521744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.10,55.34*4E
2024-08-04T17:49:44.8675940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.04,55.57*62
2024-08-04T17:49:45.8674222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.98,55.63*4A
2024-08-04T17:49:46.8588787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.26,55.85*4C
2024-08-04T17:49:47.8613845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,55.79*4F
2024-08-04T17:49:48.8612372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.91,55.37*69
2024-08-04T17:49:49.8639481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.44,55.27*60
2024-08-04T17:49:50.8638507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.43,55.45*45
2024-08-04T17:49:51.8635911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.90,55.65*42
2024-08-04T17:49:52.8633736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,55.68*6E
2024-08-04T17:49:53.8632145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,55.56*4E
2024-08-04T17:49:54.8629693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.14,55.43*48
2024-08-04T17:49:55.8627255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,55.46*4E
2024-08-04T17:49:56.8626308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.39,55.74*6C
2024-08-04T17:49:57.8621847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.14,56.18*62
2024-08-04T17:49:58.8619536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.92,56.56*64
2024-08-04T17:49:59.8619288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.47,56.62*61
2024-08-04T17:50:00.8616994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.83,56.32*6F
2024-08-04T17:50:01.8651512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.90,55.67*62
2024-08-04T17:50:02.8649484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.21,55.08*6E
2024-08-04T17:50:03.8563693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.09,54.97*40
2024-08-04T17:50:04.8562527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.45,55.32*63
2024-08-04T17:50:05.8559738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,56.02*61
2024-08-04T17:50:06.8556295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,56.70*42
2024-08-04T17:50:07.8556779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.60,57.10*48
2024-08-04T17:50:08.8554168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.91,56.99*46
2024-08-04T17:50:09.8645002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.90,56.11*6C
2024-08-04T17:50:10.8642748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.84,55.32*66
2024-08-04T17:50:11.8518186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,3.40,55.29*47
2024-08-04T17:50:12.8671628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,2.13,55.90*4D
2024-08-04T17:50:13.8514279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.35,56.31*41
2024-08-04T17:50:14.8667913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,56.35*46
2024-08-04T17:50:15.8665152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.54,56.20*4C
2024-08-04T17:50:16.8663648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,56.30*4B
2024-08-04T17:50:17.8662131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.41,56.76*67
2024-08-04T17:50:18.8660192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,56.88*64
2024-08-04T17:50:19.8657967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.42,56.27*64
2024-08-04T17:50:20.8655927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,1.60,55.42*64
2024-08-04T17:50:21.8654553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.76,55.21*6F
2024-08-04T17:50:22.8668631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,3.38,55.61*40
2024-08-04T17:50:23.8666860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,2.21,56.27*4D
2024-08-04T17:50:24.8664673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.04,56.65*4D
2024-08-04T17:50:25.8663166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,56.86*42
2024-08-04T17:50:26.8659888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.95,56.86*4F
2024-08-04T17:50:27.8658380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.74,56.55*4E
2024-08-04T17:50:28.8656900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.25,56.19*66
2024-08-04T17:50:29.8655136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.88,55.93*68
2024-08-04T17:50:30.8652085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.17,56.01*61
2024-08-04T17:50:31.8651642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.27,56.54*48
2024-08-04T17:50:32.8648398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.73,57.28*44
2024-08-04T17:50:33.8647095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,57.69*64
2024-08-04T17:50:34.8644639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.50,57.76*4F
2024-08-04T17:50:35.8642200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.52,57.91*42
2024-08-04T17:50:36.8640314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.65,58.02*4D
2024-08-04T17:50:37.8638781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.94,57.93*6C
2024-08-04T17:50:38.8654314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,3.19,57.85*60
2024-08-04T17:50:39.8653930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.92,57.80*4D
2024-08-04T17:50:40.8539187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.91,57.84*4F
2024-08-04T17:50:41.8537225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.81,57.99*68
2024-08-04T17:50:42.8691945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,57.94*46
2024-08-04T17:50:43.8689263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,58.04*63
2024-08-04T17:50:44.8687174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.22,58.41*67
2024-08-04T17:50:45.8684872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,58.44*4C
2024-08-04T17:50:46.8683772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.14,58.18*6A
2024-08-04T17:50:47.8681749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.63,57.83*69
2024-08-04T17:50:48.8731105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,3.05,57.37*6C
2024-08-04T17:50:49.8678037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.39,57.13*45
2024-08-04T17:50:50.8612073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.16,57.24*48
2024-08-04T17:50:51.8687067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.06,57.69*44
2024-08-04T17:50:52.8608762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,58.38*46
2024-08-04T17:50:53.8606160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,59.01*4B
2024-08-04T17:50:54.8604216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,59.36*42
2024-08-04T17:50:55.8602425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.11,59.14*41
2024-08-04T17:50:56.8624319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.52,58.53*6F
2024-08-04T17:50:57.8623073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.88,58.19*6D
2024-08-04T17:50:58.8620516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.28,58.46*4D
2024-08-04T17:50:59.8618540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.55,59.14*44
2024-08-04T17:51:00.8663825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.16,59.71*49
2024-08-04T17:51:01.8662853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,60.08*63
2024-08-04T17:51:02.8661012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.82,60.29*48
2024-08-04T17:51:03.8659126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.13,60.18*46
2024-08-04T17:51:04.8656937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.53,59.99*61
2024-08-04T17:51:05.8535699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.91,59.80*6F
2024-08-04T17:51:06.8533314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.05,59.65*44
2024-08-04T17:51:07.8575102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.13,59.42*47
2024-08-04T17:51:08.8571965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,59.23*63
2024-08-04T17:51:09.8571200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,59.74*6E
2024-08-04T17:51:10.8569132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,60.61*66
2024-08-04T17:51:11.8567078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,60.99*4F
2024-08-04T17:51:12.8583454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.06,60.63*64
2024-08-04T17:51:13.8679420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.08,60.19*64
2024-08-04T17:51:14.8678093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.06,59.91*65
2024-08-04T17:51:15.8541246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.48,59.77*4B
2024-08-04T17:51:16.8539501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.02,59.93*48
2024-08-04T17:51:17.8536660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.77,60.09*46
2024-08-04T17:51:18.8691929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,60.11*63
2024-08-04T17:51:19.8690382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,60.17*43
2024-08-04T17:51:20.8688593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.88,60.03*4B
2024-08-04T17:51:21.8573112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.36,59.76*40
2024-08-04T17:51:22.8570480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.77,59.85*6E
2024-08-04T17:51:23.8568705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.71,60.35*49
2024-08-04T17:51:24.8567079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.38,60.91*4B
2024-08-04T17:51:25.8564853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,60.96*6F
2024-08-04T17:51:26.8562910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.65,60.41*48
2024-08-04T17:51:27.8560540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.04,59.79*46
2024-08-04T17:51:28.8558371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.09,59.57*67
2024-08-04T17:51:29.8557153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.93,59.79*4C
2024-08-04T17:51:30.8554618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.52,59.90*45
2024-08-04T17:51:31.8553118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.59,59.95*45
2024-08-04T17:51:32.8551126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.05,59.85*6C
2024-08-04T17:51:33.8548754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.26,59.74*6C
2024-08-04T17:51:34.8546601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.20,59.72*6B
2024-08-04T17:51:35.8545483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.95,59.44*60
2024-08-04T17:51:36.8543156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.55,58.94*64
2024-08-04T17:51:37.8540161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.50,58.56*4A
2024-08-04T17:51:38.8539216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.74,58.51*43
2024-08-04T17:51:39.8692738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,58.79*6A
2024-08-04T17:51:40.8692245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.78,59.48*69
2024-08-04T17:51:41.8689489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,60.13*46
2024-08-04T17:51:42.8686980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.28,60.01*41
2024-08-04T17:51:43.8684778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.89,59.36*6F
2024-08-04T17:51:44.8683003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,3.63,58.71*6B
2024-08-04T17:51:45.8681260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,3.74,58.45*6B
2024-08-04T17:51:46.8523016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.98,58.72*46
2024-08-04T17:51:47.8676882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.78,59.40*63
2024-08-04T17:51:48.8675408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.85,59.90*6B
2024-08-04T17:51:49.8673191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.75,60.08*42
2024-08-04T17:51:50.8672338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.77,60.30*45
2024-08-04T17:51:51.8548317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.03,60.34*65
2024-08-04T17:51:52.8583600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.95,59.73*66
2024-08-04T17:51:53.8640850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.74,59.12*42
2024-08-04T17:51:54.8638976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.74,59.17*4D
2024-08-04T17:51:55.8636376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.82,59.80*69
2024-08-04T17:51:56.8634754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.54,60.45*64
2024-08-04T17:51:57.8690581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.82,60.75*47
2024-08-04T17:51:58.8688609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.75,60.74*49
2024-08-04T17:51:59.8686258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.16,60.56*60
2024-08-04T17:52:00.8684926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.13,60.47*63
2024-08-04T17:52:01.8595270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.94,60.50*4E
2024-08-04T17:52:02.8592760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.77,60.61*47
2024-08-04T17:52:03.8590627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.39,60.59*61
2024-08-04T17:52:04.8588060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,60.44*42
2024-08-04T17:52:05.8586609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,60.44*4A
2024-08-04T17:52:06.8608695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.02,60.61*4B
2024-08-04T17:52:07.8624584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.39,60.67*6C
2024-08-04T17:52:08.8623471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.90,60.51*6A
2024-08-04T17:52:09.8621401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.75,60.09*6E
2024-08-04T17:52:10.8619379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.18,59.58*68
2024-08-04T17:52:11.8618057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.27,59.49*4B
2024-08-04T17:52:12.8615527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.92,60.05*6A
2024-08-04T17:52:13.8613973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.58,60.82*65
2024-08-04T17:52:14.8628965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,61.06*4B
2024-08-04T17:52:15.8626641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.27,60.48*42
2024-08-04T17:52:16.8624469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,1.27,59.77*67
2024-08-04T17:52:17.8621644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.66,59.61*6C
2024-08-04T17:52:18.8620525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,3.22,59.68*43
2024-08-04T17:52:19.8618491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,2.40,59.73*4B
2024-08-04T17:52:20.8616995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.79,59.73*44
2024-08-04T17:52:21.8614435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,59.91*4C
2024-08-04T17:52:22.8612869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.59,60.35*44
2024-08-04T17:52:23.8575525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,60.89*4D
2024-08-04T17:52:24.8575163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,61.02*69
2024-08-04T17:52:25.8572728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,60.63*4A
2024-08-04T17:52:26.8569714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.23,60.15*61
2024-08-04T17:52:27.8569126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.91,59.79*6C
2024-08-04T17:52:28.8566656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.13,59.69*64
2024-08-04T17:52:29.8563600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.59,59.89*48
2024-08-04T17:52:30.8621449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.89,60.05*49
2024-08-04T17:52:31.8618386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.76,60.07*66
2024-08-04T17:52:32.8616939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,59.98*49
2024-08-04T17:52:33.8615557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.80,60.06*4A
2024-08-04T17:52:34.8613580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.12,60.34*63
2024-08-04T17:52:35.8611620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.80,60.46*6B
2024-08-04T17:52:36.8610068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.18,60.17*65
2024-08-04T17:52:37.8606565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.58,59.47*60
2024-08-04T17:52:38.8673300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.84,58.87*67
2024-08-04T17:52:39.8671856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.40,58.85*4B
2024-08-04T17:52:40.8670054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.14,59.50*68
2024-08-04T17:52:41.8541652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.78,60.28*6C
2024-08-04T17:52:42.8594049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.24,60.75*41
2024-08-04T17:52:43.8591750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.04,60.87*40
2024-08-04T17:52:44.8588758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,1.21,60.56*67
2024-08-04T17:52:45.8587199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,3.21,59.67*6E
2024-08-04T17:52:46.8628086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.69,58.89*4E
2024-08-04T17:52:47.8625896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,2.51,58.66*45
2024-08-04T17:52:48.8623558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.36,59.24*43
2024-08-04T17:52:49.8672303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.86,60.24*68
2024-08-04T17:52:50.8670288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.14,60.95*43
2024-08-04T17:52:51.8668109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.62,61.16*49
2024-08-04T17:52:52.8666546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.53,60.93*40
2024-08-04T17:52:53.8664540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.83,60.64*6B
2024-08-04T17:52:54.8535850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.10,60.54*63
2024-08-04T17:52:55.8534122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.52,60.58*4D
2024-08-04T17:52:56.8532527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.33,60.76*42
2024-08-04T17:52:57.8687239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.92,60.90*64
2024-08-04T17:52:58.8713670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.56,60.89*4E
2024-08-04T17:52:59.8711236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.14,60.73*44
2024-08-04T17:53:00.8552420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.35,60.41*69
2024-08-04T17:53:01.8602120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,3.04,60.11*6E
2024-08-04T17:53:02.8599946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.95,59.96*4E
2024-08-04T17:53:03.8596978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.24,59.87*43
2024-08-04T17:53:04.8596457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.24,60.09*65
2024-08-04T17:53:05.8593798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.86,60.71*65
2024-08-04T17:53:06.8592436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.61,61.35*48
2024-08-04T17:53:07.8589722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.07,61.49*45
2024-08-04T17:53:08.8587610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.12,60.85*6C
2024-08-04T17:53:09.8584426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.91,60.04*6D
2024-08-04T17:53:10.8584598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.45,59.58*66
2024-08-04T17:53:11.8582119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.40,59.67*40
2024-08-04T17:53:12.8579957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.22,60.23*49
2024-08-04T17:53:13.8598669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.63,60.84*6C
2024-08-04T17:53:14.8597434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.07,61.29*40
2024-08-04T17:53:15.8594678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,61.46*43
2024-08-04T17:53:16.8591726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,61.45*4B
2024-08-04T17:53:17.8591474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,61.24*65
2024-08-04T17:53:18.8588830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.20,60.81*69
2024-08-04T17:53:19.8667550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.49,60.47*6E
2024-08-04T17:53:20.8684798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.09,60.34*69
2024-08-04T17:53:21.8683495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.92,60.21*6D
2024-08-04T17:53:22.8680311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.97,60.22*4B
2024-08-04T17:53:23.8679055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.83,60.44*43
2024-08-04T17:53:24.8676271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,60.71*68
2024-08-04T17:53:25.8708281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,60.78*40
2024-08-04T17:53:26.8706746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.96,60.78*40
2024-08-04T17:53:27.8705985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,60.78*40
2024-08-04T17:53:28.8703541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,60.65*4F
2024-08-04T17:53:29.8545308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.05,60.33*64
2024-08-04T17:53:30.8543992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.05,59.92*69
2024-08-04T17:53:31.8540392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.36,59.99*6A
2024-08-04T17:53:32.8538646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.73,60.46*4C
2024-08-04T17:53:33.8587722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.36,60.85*41
2024-08-04T17:53:34.8585297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,60.76*63
2024-08-04T17:53:35.8583885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,60.48*46
2024-08-04T17:53:36.8581281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,60.43*4F
2024-08-04T17:53:37.8580720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.16,60.64*61
2024-08-04T17:53:38.8578609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.67,60.76*69
2024-08-04T17:53:39.8575736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.05,60.70*67
2024-08-04T17:53:40.8600584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.29,60.64*6C
2024-08-04T17:53:41.8598169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.29,60.50*6B
2024-08-04T17:53:42.8595242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,60.03*4A
2024-08-04T17:53:43.8593837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,59.65*62
2024-08-04T17:53:44.8591539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.72,59.82*68
2024-08-04T17:53:45.8589707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.39,60.47*6B
2024-08-04T17:53:46.8588417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,60.98*4E
2024-08-04T17:53:47.8586775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.16,61.06*4F
2024-08-04T17:53:48.8584685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.12,60.74*64
2024-08-04T17:53:49.8581822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.88,60.31*6E
2024-08-04T17:53:50.8579464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.59,60.29*40
2024-08-04T17:53:51.8577458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.54,60.47*42
2024-08-04T17:53:52.8576610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.64,60.52*47
2024-08-04T17:53:53.8574532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,60.42*62
2024-08-04T17:53:54.8572245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.89,60.18*4E
2024-08-04T17:53:55.8569970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.26,60.00*4C
2024-08-04T17:53:56.8568808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.79,60.18*66
2024-08-04T17:53:57.8566448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.13,60.55*4B
2024-08-04T17:53:58.8564750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.29,60.80*49
2024-08-04T17:53:59.8780852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,60.99*49
2024-08-04T17:54:00.8716434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.81,61.02*4B
2024-08-04T17:54:01.8714971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.48,60.84*4D
2024-08-04T17:54:02.8555993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.19,60.61*6E
2024-08-04T17:54:03.8554906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.03,60.29*41
2024-08-04T17:54:04.8613354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.12,60.48*42
2024-08-04T17:54:05.8547834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.61,61.02*4F
2024-08-04T17:54:06.8701621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,61.30*49
2024-08-04T17:54:07.8699847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.98,61.11*48
2024-08-04T17:54:08.8697802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.07,60.37*6B
2024-08-04T17:54:09.8696277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.76,59.89*6E
2024-08-04T17:54:10.8538262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.40,60.09*4E
2024-08-04T17:54:11.8693711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.40,60.49*66
2024-08-04T17:54:12.8690051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,60.85*48
2024-08-04T17:54:13.8587822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.42,60.98*4B
2024-08-04T17:54:14.8685560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.11,60.53*6E
2024-08-04T17:54:15.8684299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.37,59.85*65
2024-08-04T17:54:16.8682327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.25,59.50*4D
2024-08-04T17:54:17.8680526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.81,59.49*41
2024-08-04T17:54:18.8678752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.87,59.74*67
2024-08-04T17:54:19.8570755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,60.02*4D
2024-08-04T17:54:20.8568137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.29,60.23*4D
2024-08-04T17:54:21.8589031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.13,60.33*6F
2024-08-04T17:54:22.8586738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.51,60.43*63
2024-08-04T17:54:23.8585361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.87,60.38*48
2024-08-04T17:54:24.8582257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.14,60.13*6C
2024-08-04T17:54:25.8580467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.12,59.85*4E
2024-08-04T17:54:26.8603097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.23,59.79*62
2024-08-04T17:54:27.8600194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.36,60.18*47
2024-08-04T17:54:28.8598094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.24,60.84*68
2024-08-04T17:54:29.8596743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,61.15*69
2024-08-04T17:54:30.8594847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,61.17*48
2024-08-04T17:54:31.8592495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.53,61.07*64
2024-08-04T17:54:32.8590802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.24,60.80*60
2024-08-04T17:54:33.8588286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.67,60.71*4C
2024-08-04T17:54:34.8651753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.37,60.73*65
2024-08-04T17:54:35.8692683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,60.57*4E
2024-08-04T17:54:36.8691026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.08,60.19*66
2024-08-04T17:54:37.8754146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.41,60.02*60
2024-08-04T17:54:38.8587482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.24,60.09*42
2024-08-04T17:54:39.8584856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.35,60.22*41
2024-08-04T17:54:40.8582781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.81,60.33*69
2024-08-04T17:54:41.8581635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.56,60.10*4C
2024-08-04T17:54:42.8579147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.29,59.67*44
2024-08-04T17:54:43.8578148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.94,59.42*64
2024-08-04T17:54:44.8575702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.64,59.49*4D
2024-08-04T17:54:45.8572796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.61,59.77*49
2024-08-04T17:54:46.8571819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.78,60.26*40
2024-08-04T17:54:47.8569819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,60.71*4A
2024-08-04T17:54:48.8567977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.28,60.61*40
2024-08-04T17:54:49.8566770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.46,60.25*42
2024-08-04T17:54:50.8564553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.58,59.77*63
2024-08-04T17:54:51.8561874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.42,59.21*4B
2024-08-04T17:54:52.8559648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.61,59.03*49
2024-08-04T17:54:53.8558424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.30,59.52*41
2024-08-04T17:54:54.8711955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.42,60.28*61
2024-08-04T17:54:55.8710306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,61.06*6C
2024-08-04T17:54:56.8708075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.39,61.74*48
2024-08-04T17:54:57.8705559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.10,61.67*4C
2024-08-04T17:54:58.8704540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,1.38,60.60*6E
2024-08-04T17:54:59.8545321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,3.32,59.28*65
2024-08-04T17:55:00.8544023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,3.44,58.96*4D
2024-08-04T17:55:01.8542553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,1.78,59.68*44
2024-08-04T17:55:02.8695526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.42,60.53*69
2024-08-04T17:55:03.8592883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,61.06*61
2024-08-04T17:55:04.8579608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.59,61.12*44
2024-08-04T17:55:05.8596347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.47,60.79*48
2024-08-04T17:55:06.8594119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.75,60.45*60
2024-08-04T17:55:07.8592395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.45,60.04*63
2024-08-04T17:55:08.8590417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.56,59.66*62
2024-08-04T17:55:09.8615809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.49,59.56*63
2024-08-04T17:55:10.8587225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.20,59.47*6F
2024-08-04T17:55:11.8584750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.44,59.46*44
2024-08-04T17:55:12.8581345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.62,59.68*6A
2024-08-04T17:55:13.8579886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.41,59.95*6B
2024-08-04T17:55:14.8595236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,60.01*60
2024-08-04T17:55:15.8594320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.21,59.86*48
2024-08-04T17:55:16.8592464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.42,59.51*64
2024-08-04T17:55:17.8589711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.51,59.17*6E
2024-08-04T17:55:18.8587973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.07,59.10*42
2024-08-04T17:55:19.8586656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.28,59.20*42
2024-08-04T17:55:20.8583845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,59.61*61
2024-08-04T17:55:21.8614473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,59.94*49
2024-08-04T17:55:22.8613700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.08,59.72*61
2024-08-04T17:55:23.8564810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.25,59.14*68
2024-08-04T17:55:24.8563090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.31,58.70*68
2024-08-04T17:55:25.8561825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.62,58.79*42
2024-08-04T17:55:26.8559664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.14,59.25*49
2024-08-04T17:55:27.8557585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.07,60.06*61
2024-08-04T17:55:28.8555483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,60.81*66
2024-08-04T17:55:29.8709557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,60.90*4E
2024-08-04T17:55:30.8708027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.46,60.39*4E
2024-08-04T17:55:31.8705933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.60,59.82*6E
2024-08-04T17:55:32.8702538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.85,59.39*69
2024-08-04T17:55:33.8565867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.46,59.29*44
2024-08-04T17:55:34.8564248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.89,59.45*44
2024-08-04T17:55:35.8562936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.46,59.77*46
2024-08-04T17:55:36.8578058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,60.18*6C
2024-08-04T17:55:37.8656805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.45,60.50*6D
2024-08-04T17:55:38.8653966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.41,60.57*49
2024-08-04T17:55:39.8651690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,60.41*4D
2024-08-04T17:55:40.8650330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.82,60.37*63
2024-08-04T17:55:41.8647548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.04,60.33*63
2024-08-04T17:55:42.8646501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.80,60.03*64
2024-08-04T17:55:43.8644484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.92,59.49*6A
2024-08-04T17:55:44.8642224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.16,58.89*64
2024-08-04T17:55:45.8639402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.35,58.69*4D
2024-08-04T17:55:46.8637226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.73,59.30*62
2024-08-04T17:55:47.8673109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.76,60.37*60
2024-08-04T17:55:48.8634091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.54,61.07*4F
2024-08-04T17:55:49.8700516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.25,61.06*4B
2024-08-04T17:55:50.8699850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.82,60.50*62
2024-08-04T17:55:51.8645665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.93,59.70*6C
2024-08-04T17:55:52.8642883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,4.03,59.13*6D
2024-08-04T17:55:53.8641040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,3.22,59.32*4D
2024-08-04T17:55:54.8677413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.96,59.92*4F
2024-08-04T17:55:55.8674352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.61,60.50*6E
2024-08-04T17:55:56.8710971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.16,60.77*49
2024-08-04T17:55:57.8709147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.98,60.88*4D
2024-08-04T17:55:58.8706155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.28,61.13*48
2024-08-04T17:55:59.8548319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.93,60.94*65
2024-08-04T17:56:00.8546635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.43,60.54*64
2024-08-04T17:56:01.8699589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,3.00,60.26*60
2024-08-04T17:56:02.8698279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.61,60.03*66
2024-08-04T17:56:03.8539394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.07,60.14*43
2024-08-04T17:56:04.8693295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.01,60.49*6A
2024-08-04T17:56:05.8585364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.40,60.74*69
2024-08-04T17:56:06.8583071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.34,60.85*45
2024-08-04T17:56:07.8581101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.90,60.78*4C
2024-08-04T17:56:08.8578205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.22,60.71*65
2024-08-04T17:56:09.8575539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.76,60.31*67
2024-08-04T17:56:10.8573413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.97,59.86*6D
2024-08-04T17:56:11.8619201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.92,59.78*43
2024-08-04T17:56:12.8616704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.35,59.87*4C
2024-08-04T17:56:13.8614018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,59.97*65
2024-08-04T17:56:14.8613488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.21,60.23*69
2024-08-04T17:56:15.8611606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.51,60.70*62
2024-08-04T17:56:16.8609259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.09,61.14*68
2024-08-04T17:56:17.8607308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,61.32*4A
2024-08-04T17:56:18.8604369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.39,60.86*64
2024-08-04T17:56:19.8602448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,3.53,60.16*67
2024-08-04T17:56:20.8600457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,4.11,59.73*6E
2024-08-04T17:56:21.8598388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.88,59.69*4A
2024-08-04T17:56:22.8596071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.73,59.81*41
2024-08-04T17:56:23.8594216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.95,59.66*61
2024-08-04T17:56:24.8591846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,59.80*4D
2024-08-04T17:56:25.8589553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.13,60.25*40
2024-08-04T17:56:26.8613531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.04,60.66*4B
2024-08-04T17:56:27.8611867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,60.92*42
2024-08-04T17:56:28.8608986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.41,60.70*64
2024-08-04T17:56:29.8607780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.74,60.06*67
2024-08-04T17:56:30.8605472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,4.00,59.55*68
2024-08-04T17:56:31.8603022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.88,59.72*46
2024-08-04T17:56:32.8601359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.31,60.09*4F
2024-08-04T17:56:33.8598744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,60.15*67
2024-08-04T17:56:34.8596188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.41,60.16*44
2024-08-04T17:56:35.8627667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.17,59.93*63
2024-08-04T17:56:36.8625705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.42,59.51*64
2024-08-04T17:56:37.8623867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.13,59.41*44
2024-08-04T17:56:38.8678912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.03,59.57*4C
2024-08-04T17:56:39.8579668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,59.56*6C
2024-08-04T17:56:40.8601564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.01,59.25*6D
2024-08-04T17:56:41.8599798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.86,59.36*63
2024-08-04T17:56:42.8597172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.12,60.06*4F
2024-08-04T17:56:43.8595471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.68,60.58*4A
2024-08-04T17:56:44.8592995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.13,60.42*6E
2024-08-04T17:56:45.8589698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.10,59.92*4E
2024-08-04T17:56:46.8587938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.02,59.61*65
2024-08-04T17:56:47.8586430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.30,59.55*6D
2024-08-04T17:56:48.8583825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.22,59.92*4A
2024-08-04T17:56:49.8582541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.04,60.61*4C
2024-08-04T17:56:50.8579935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.08,61.02*6E
2024-08-04T17:56:51.8578264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,60.94*47
2024-08-04T17:56:52.8575670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.80,60.61*49
2024-08-04T17:56:53.8598980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.06,60.33*61
2024-08-04T17:56:54.8628829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.75,59.89*6C
2024-08-04T17:56:55.8626790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.99,59.55*6C
2024-08-04T17:56:56.8625152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.50,59.88*43
2024-08-04T17:56:57.8622187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.14,60.51*44
2024-08-04T17:56:58.8619653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.07,60.62*65
2024-08-04T17:56:59.8617878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.23,60.51*49
2024-08-04T17:57:00.8615394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.21,60.24*4E
2024-08-04T17:57:01.8614107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.95,59.90*6D
2024-08-04T17:57:02.8611286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.78,59.63*4E
2024-08-04T17:57:03.8654869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.43,59.54*47
2024-08-04T17:57:04.8651409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.35,59.67*47
2024-08-04T17:57:05.8649947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,59.74*6C
2024-08-04T17:57:06.8647469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,59.66*6A
2024-08-04T17:57:07.8645424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.58,59.67*60
2024-08-04T17:57:08.8667864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,59.93*49
2024-08-04T17:57:09.8665329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.48,59.91*6D
2024-08-04T17:57:10.8662317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,4.07,59.40*6E
2024-08-04T17:57:11.8661230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,4.47,58.76*6A
2024-08-04T17:57:12.8534791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.99,58.58*49
2024-08-04T17:57:13.8532243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.65,58.67*49
2024-08-04T17:57:14.8685949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,58.88*6A
2024-08-04T17:57:15.8683389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.51,58.97*44
2024-08-04T17:57:16.8682540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.00,58.89*4B
2024-08-04T17:57:17.8679847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,58.94*4E
2024-08-04T17:57:18.8676503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.96,59.16*48
2024-08-04T17:57:19.8674713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.80,59.51*49
2024-08-04T17:57:20.8675778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.98,59.64*40
2024-08-04T17:57:21.8671242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.42,59.48*61
2024-08-04T17:57:22.8668734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.23,59.39*63
2024-08-04T17:57:23.8666832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,59.66*4E
2024-08-04T17:57:24.8664743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,59.97*44
2024-08-04T17:57:25.8662704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,59.85*49
2024-08-04T17:57:26.8660811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.72,59.62*6D
2024-08-04T17:57:27.8658253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.10,59.62*68
2024-08-04T17:57:28.8656552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.65,59.81*44
2024-08-04T17:57:29.8653964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.36,60.13*6A
2024-08-04T17:57:30.8652216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.51,60.52*6F
2024-08-04T17:57:31.8649767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.86,60.69*4F
2024-08-04T17:57:32.8647956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.75,60.49*40
2024-08-04T17:57:33.8663963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.13,60.29*68
2024-08-04T17:57:34.8686249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.73,60.15*65
2024-08-04T17:57:35.8528866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.80,60.01*40
2024-08-04T17:57:36.8682389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.11,60.11*4F
2024-08-04T17:57:37.8627057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,60.25*61
2024-08-04T17:57:38.8676693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.41,60.30*65
2024-08-04T17:57:39.8675912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.58,60.50*43
2024-08-04T17:57:40.8673117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,60.70*47
2024-08-04T17:57:41.8691178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,60.87*6C
2024-08-04T17:57:42.8689429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.41,61.21*67
2024-08-04T17:57:43.8687015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.99,61.39*62
2024-08-04T17:57:44.8684519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.69,61.15*65
2024-08-04T17:57:45.8683200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.99,60.62*60
2024-08-04T17:57:46.8681080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.33,60.00*46
2024-08-04T17:57:47.8547314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.42,59.96*6E
2024-08-04T17:57:48.8545708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.24,60.86*69
2024-08-04T17:57:49.8542724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.42,61.91*62
2024-08-04T17:57:50.8697745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,62.30*42
2024-08-04T17:57:51.8695260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.06,62.15*66
2024-08-04T17:57:52.8693337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.14,61.61*67
2024-08-04T17:57:53.8690036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.96,60.95*60
2024-08-04T17:57:54.8532717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.71,60.68*44
2024-08-04T17:57:55.8531206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.54,60.67*4B
2024-08-04T17:57:56.8684187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,60.80*64
2024-08-04T17:57:57.8682509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,60.89*43
2024-08-04T17:57:58.8701475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.12,61.03*40
2024-08-04T17:57:59.8619038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.04,61.34*61
2024-08-04T17:58:00.8615595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,61.76*66
2024-08-04T17:58:01.8614039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,61.81*6C
2024-08-04T17:58:02.8611812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.73,61.40*42
2024-08-04T17:58:03.8610891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.29,60.64*66
2024-08-04T17:58:04.8626977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,3.13,59.82*62
2024-08-04T17:58:05.8660682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.60,59.48*4B
2024-08-04T17:58:06.8528273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,2.20,59.96*48
2024-08-04T17:58:07.8682501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.46,60.68*6A
2024-08-04T17:58:08.8679082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.88,61.14*61
2024-08-04T17:58:09.8677859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.24,61.27*41
2024-08-04T17:58:10.8675631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.04,61.06*42
2024-08-04T17:58:11.8673423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,2.13,60.63*65
2024-08-04T17:58:12.8671826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,4.11,60.05*67
2024-08-04T17:58:13.8668767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,4.11,59.50*48
2024-08-04T17:58:14.8666998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.57,59.55*46
2024-08-04T17:58:15.8664647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.47,60.07*4C
2024-08-04T17:58:16.8663329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.79,60.73*6D
2024-08-04T17:58:17.8660173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.23,61.24*64
2024-08-04T17:58:18.8658163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.78,61.30*46
2024-08-04T17:58:19.8655875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.79,60.73*4D
2024-08-04T17:58:20.8654832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.26,60.00*65
2024-08-04T17:58:21.8573419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.22,59.68*4A
2024-08-04T17:58:22.8571115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.00,59.81*41
2024-08-04T17:58:23.8568737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.26,60.18*45
2024-08-04T17:58:24.8585007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.63,60.58*68
2024-08-04T17:58:25.8612112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.39,60.63*6F
2024-08-04T17:58:26.8609617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.28,60.26*64
2024-08-04T17:58:27.8608771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.01,59.92*4E
2024-08-04T17:58:28.8605623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,59.61*6A
2024-08-04T17:58:29.8603888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.12,59.42*43
2024-08-04T17:58:30.8601915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.27,59.24*4F
2024-08-04T17:58:31.8599961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.23,59.41*61
2024-08-04T17:58:32.8597007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.03,59.99*6A
2024-08-04T17:58:33.8595162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,60.50*6D
2024-08-04T17:58:34.8593523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.34,60.58*40
2024-08-04T17:58:35.8611353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.04,60.30*64
2024-08-04T17:58:36.8610220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,4.29,59.81*63
2024-08-04T17:58:37.8608031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,4.73,59.12*42
2024-08-04T17:58:38.8605051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,3.02,58.74*48
2024-08-04T17:58:39.8604137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.19,58.99*4D
2024-08-04T17:58:40.8601893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.53,59.70*6D
2024-08-04T17:58:41.8637354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.94,60.34*40
2024-08-04T17:58:42.8634574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.09,60.25*40
2024-08-04T17:58:43.8641049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.49,59.74*47
2024-08-04T17:58:44.8639371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.29,59.56*64
2024-08-04T17:58:45.8636585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,3.48,59.80*47
2024-08-04T17:58:46.8576137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,2.32,60.40*4A
2024-08-04T17:58:47.8574103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.19,60.98*47
2024-08-04T17:58:48.8572688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,60.87*47
2024-08-04T17:58:49.8570869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.42,60.37*42
2024-08-04T17:58:50.8597258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,59.97*48
2024-08-04T17:58:51.8595223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.84,59.81*6D
2024-08-04T17:58:52.8593344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.70,59.71*4E
2024-08-04T17:58:53.8591980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.45,59.87*4B
2024-08-04T17:58:54.8589359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.27,60.27*48
2024-08-04T17:58:55.8586974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,60.69*44
2024-08-04T17:58:56.8584606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,60.79*46
2024-08-04T17:58:57.8583100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.63,60.49*4A
2024-08-04T17:58:58.8615230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.76,60.32*64
2024-08-04T17:58:59.8613218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.40,60.44*4A
2024-08-04T17:59:00.8611940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.97,60.54*4C
2024-08-04T17:59:01.8609860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.40,60.25*60
2024-08-04T17:59:02.8608115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.32,59.84*66
2024-08-04T17:59:03.8606051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.83,59.69*68
2024-08-04T17:59:04.8602938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.33,59.89*49
2024-08-04T17:59:05.8601486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.85,60.47*45
2024-08-04T17:59:06.8598941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.32,61.09*69
2024-08-04T17:59:07.8646687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,61.26*4E
2024-08-04T17:59:08.8645403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.38,60.71*45
2024-08-04T17:59:09.8642822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.36,60.13*45
2024-08-04T17:59:10.8641126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.40,59.91*6B
2024-08-04T17:59:11.8639038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.04,59.93*4C
2024-08-04T17:59:12.8636958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,3.12,59.97*40
2024-08-04T17:59:13.8634174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.33,60.10*45
2024-08-04T17:59:14.8654770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,60.36*60
2024-08-04T17:59:15.8684535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.83,60.74*6B
2024-08-04T17:59:16.8682205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.69,61.11*44
2024-08-04T17:59:17.8702151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.03,61.07*40
2024-08-04T17:59:18.8678121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.05,60.49*69
2024-08-04T17:59:19.8676188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.66,59.71*6A
2024-08-04T17:59:20.8674441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,3.19,59.57*62
2024-08-04T17:59:21.8672834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.66,60.26*48
2024-08-04T17:59:22.8553172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.40,61.03*4A
2024-08-04T17:59:23.8550581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.35,61.27*66
2024-08-04T17:59:24.8736232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,61.18*46
2024-08-04T17:59:25.8702336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.74,61.18*41
2024-08-04T17:59:26.8699511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,61.12*4C
2024-08-04T17:59:27.8542860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.19,61.02*61
2024-08-04T17:59:28.8539945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.33,60.97*43
2024-08-04T17:59:29.8693097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.77,60.64*67
2024-08-04T17:59:30.8732616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.15,60.03*60
2024-08-04T17:59:31.8534101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.50,59.75*45
2024-08-04T17:59:32.8687896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.17,59.95*63
2024-08-04T17:59:33.8607487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.79,60.63*65
2024-08-04T17:59:34.8605341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,61.14*42
2024-08-04T17:59:35.8603574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.71,60.75*61
2024-08-04T17:59:36.8601522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,2.09,59.78*6C
2024-08-04T17:59:37.8599536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.50,59.17*68
2024-08-04T17:59:38.8597179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.27,59.14*45
2024-08-04T17:59:39.8595162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.62,59.38*4A
2024-08-04T17:59:40.8592344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.53,59.76*4A
2024-08-04T17:59:41.8590806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,60.07*63
2024-08-04T17:59:42.8588994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,60.22*4B
2024-08-04T17:59:43.8587241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.30,60.23*4C
2024-08-04T17:59:44.8583376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,60.29*46
2024-08-04T17:59:45.8581889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.68,60.09*67
2024-08-04T17:59:46.8580576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.15,59.61*62
2024-08-04T17:59:47.8643550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.07,59.52*6C
2024-08-04T17:59:48.8641915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.95,59.87*6A
2024-08-04T17:59:49.8547949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.38,60.37*47
2024-08-04T17:59:50.8546639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,60.82*69
2024-08-04T17:59:51.8699940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,60.80*44
2024-08-04T17:59:52.8541949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.14,60.32*6D
2024-08-04T17:59:53.8559737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,2.19,59.70*66
2024-08-04T17:59:54.8559026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,3.44,59.49*61
2024-08-04T17:59:55.8556536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.60,59.74*47
2024-08-04T17:59:56.8553725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.03,60.13*48
2024-08-04T17:59:57.8552859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.22,60.24*6C
2024-08-04T17:59:58.8706647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.47,59.97*4C
2024-08-04T17:59:59.8704637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.57,59.66*40
2024-08-04T18:00:00.8546693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.61,59.69*65
2024-08-04T18:00:01.8575499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.60,60.08*4F
2024-08-04T18:00:02.8572398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.39,60.24*43
2024-08-04T18:00:03.8571120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.47,59.84*61
2024-08-04T18:00:04.8569049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.45,59.28*69
2024-08-04T18:00:05.8590661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.04,59.24*44
2024-08-04T18:00:06.8587235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.14,59.75*47
2024-08-04T18:00:07.8585809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.21,60.40*4C
2024-08-04T18:00:08.8584103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.27,60.84*6E
2024-08-04T18:00:09.8581510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.78,60.84*4D
2024-08-04T18:00:10.8579783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.43,60.32*49
2024-08-04T18:00:11.8619888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.07,59.65*6C
2024-08-04T18:00:12.8618494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.67,59.35*6D
2024-08-04T18:00:13.8615587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,2.57,59.73*45
2024-08-04T18:00:14.8613925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.94,60.43*4A
2024-08-04T18:00:15.8677858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,60.81*65
2024-08-04T18:00:16.8675507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.66,60.68*46
2024-08-04T18:00:17.8673913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.14,60.40*4A
2024-08-04T18:00:18.8671688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,60.29*46
2024-08-04T18:00:19.8668887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.44,60.21*43
2024-08-04T18:00:20.8535467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.13,59.87*4E
2024-08-04T18:00:21.8688793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.12,59.47*6F
2024-08-04T18:00:22.8686712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,3.03,59.39*63
2024-08-04T18:00:23.8528466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.86,59.73*4A
2024-08-04T18:00:24.8526032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.23,60.14*4B
2024-08-04T18:00:25.8680482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.64,60.25*6D
2024-08-04T18:00:26.8713373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,60.01*40
2024-08-04T18:00:27.8676607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.89,59.55*42
2024-08-04T18:00:28.8673594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.54,59.26*69
2024-08-04T18:00:29.8672373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.94,59.19*6C
2024-08-04T18:00:30.8671068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.48,59.41*4A
2024-08-04T18:00:31.8547892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.68,59.87*42
2024-08-04T18:00:32.8546192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.10,59.99*46
2024-08-04T18:00:33.8699762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,59.94*4D
2024-08-04T18:00:34.8698413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,59.79*48
2024-08-04T18:00:35.8663632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,59.65*6E
2024-08-04T18:00:36.8661209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.30,59.68*4B
2024-08-04T18:00:37.8659507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.64,59.93*4B
2024-08-04T18:00:38.8657228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.67,60.13*6A
2024-08-04T18:00:39.8654738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.04,59.79*63
2024-08-04T18:00:40.8653240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.77,59.26*62
2024-08-04T18:00:41.8651548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.07,58.96*67
2024-08-04T18:00:42.8674171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.54,58.93*45
2024-08-04T18:00:43.8671838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.47,59.22*40
2024-08-04T18:00:44.8669982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.68,59.84*6E
2024-08-04T18:00:45.8667130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,60.60*61
2024-08-04T18:00:46.8692976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.04,60.80*41
2024-08-04T18:00:47.8597790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.71,60.14*41
2024-08-04T18:00:48.8594794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.68,59.47*63
2024-08-04T18:00:49.8592316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,3.58,59.23*62
2024-08-04T18:00:50.8590258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,3.61,59.33*41
2024-08-04T18:00:51.8588924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.62,59.80*4F
2024-08-04T18:00:52.8586243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.78,60.43*6B
2024-08-04T18:00:53.8585264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.32,60.90*43
2024-08-04T18:00:54.8582591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.44,61.07*4D
2024-08-04T18:00:55.8580452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.37,60.82*44
2024-08-04T18:00:56.8618839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.57,60.42*6D
2024-08-04T18:00:57.8615829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.48,60.09*6D
2024-08-04T18:00:58.8613925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,3.10,59.95*4D
2024-08-04T18:00:59.8612035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.05,59.96*4C
2024-08-04T18:01:00.8609757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.28,60.02*48
2024-08-04T18:01:01.8607269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,60.18*6E
2024-08-04T18:01:02.8630337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,60.42*4F
2024-08-04T18:01:03.8628158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.22,60.62*4A
2024-08-04T18:01:04.8626495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.59,60.62*64
2024-08-04T18:01:05.8624703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.19,60.47*69
2024-08-04T18:01:06.8622759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.49,60.32*40
2024-08-04T18:01:07.8675724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.29,60.21*4D
2024-08-04T18:01:08.8674418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,60.21*64
2024-08-04T18:01:09.8672133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,60.31*4E
2024-08-04T18:01:10.8670712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.38,60.07*4A
2024-08-04T18:01:11.8691060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.79,59.73*62
2024-08-04T18:01:12.8557018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.88,59.73*6A
2024-08-04T18:01:13.8554354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.62,60.12*4F
2024-08-04T18:01:14.8554297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.26,60.51*4C
2024-08-04T18:01:15.8551289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.63,60.77*49
2024-08-04T18:01:16.8548873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,60.87*6B
2024-08-04T18:01:17.8712362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.52,60.77*41
2024-08-04T18:01:18.8700679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.92,60.72*4E
2024-08-04T18:01:19.8699077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.81,60.57*6B
2024-08-04T18:01:20.8540107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,3.80,60.08*60
2024-08-04T18:01:21.8607616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,4.86,59.59*6C
2024-08-04T18:01:22.8604051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,3.54,59.52*45
2024-08-04T18:01:23.8603015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.73,59.82*44
2024-08-04T18:01:24.8601277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.97,60.34*6C
2024-08-04T18:01:25.8599411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.13,60.87*45
2024-08-04T18:01:26.8596446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.66,60.90*45
2024-08-04T18:01:27.8594723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.03,60.48*4B
2024-08-04T18:01:28.8592219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.09,59.85*65
2024-08-04T18:01:29.8590846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.82,59.31*64
2024-08-04T18:01:30.8588732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,3.13,59.23*43
2024-08-04T18:01:31.8586787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.70,59.84*4C
2024-08-04T18:01:32.8584928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.69,60.89*6E
2024-08-04T18:01:33.8582999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.33,61.60*63
2024-08-04T18:01:34.8606747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.96,61.59*4A
2024-08-04T18:01:35.8578399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.21,60.91*6C
2024-08-04T18:01:36.8576816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,2.35,60.01*63
2024-08-04T18:01:37.8574000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.98,59.37*42
2024-08-04T18:01:38.8571865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.27,59.40*43
2024-08-04T18:01:39.8569977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.87,60.17*48
2024-08-04T18:01:40.8568816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,61.08*68
2024-08-04T18:01:41.8566991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,61.37*43
2024-08-04T18:01:42.8564369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,61.22*42
2024-08-04T18:01:43.8561865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,61.24*47
2024-08-04T18:01:44.8559471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.17,61.24*61
2024-08-04T18:01:45.8558289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.71,61.04*63
2024-08-04T18:01:46.8555514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.38,60.67*68
2024-08-04T18:01:47.8554356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.34,60.22*4E
2024-08-04T18:01:48.8551329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.80,59.93*41
2024-08-04T18:01:49.8550123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.80,59.93*43
2024-08-04T18:01:50.8603536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,60.18*6C
2024-08-04T18:01:51.8624729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.64,60.61*6B
2024-08-04T18:01:52.8665947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,60.85*4C
2024-08-04T18:01:53.8664467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,60.81*47
2024-08-04T18:01:54.8661259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.32,60.59*6D
2024-08-04T18:01:55.8660283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.44,60.35*6C
2024-08-04T18:01:56.8657980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.59,60.11*67
2024-08-04T18:01:57.8655944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.28,59.94*43
2024-08-04T18:01:58.8653622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.19,59.86*48
2024-08-04T18:01:59.8651733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.28,59.81*6E
2024-08-04T18:02:00.8650429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.62,59.65*6E
2024-08-04T18:02:01.8647985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,59.53*6C
2024-08-04T18:02:02.8646255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,59.66*6F
2024-08-04T18:02:03.8644196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,59.86*43
2024-08-04T18:02:04.8661110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.47,59.99*69
2024-08-04T18:02:05.8658426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.03,59.78*66
2024-08-04T18:02:06.8656904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.93,59.50*64
2024-08-04T18:02:07.8655071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.14,59.65*6A
2024-08-04T18:02:08.8552745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,60.08*63
2024-08-04T18:02:09.8706015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,60.10*42
2024-08-04T18:02:10.8549139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.48,59.89*6C
2024-08-04T18:02:11.8546089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.15,59.75*66
2024-08-04T18:02:12.8543829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.98,59.60*6D
2024-08-04T18:02:13.8571014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.02,59.53*41
2024-08-04T18:02:14.8569487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.18,59.86*69
2024-08-04T18:02:15.8567497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.87,60.37*6D
2024-08-04T18:02:16.8565271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.14,60.69*43
2024-08-04T18:02:17.8563256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.11,60.75*47
2024-08-04T18:02:18.8560799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.28,60.55*64
2024-08-04T18:02:19.8599217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.24,60.09*68
2024-08-04T18:02:20.8597465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.58,59.66*66
2024-08-04T18:02:21.8650968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.50,59.72*47
2024-08-04T18:02:22.8581700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.15,60.36*48
2024-08-04T18:02:23.8596682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.42,61.19*46
2024-08-04T18:02:24.8594358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,61.96*6E
2024-08-04T18:02:25.8592038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,62.09*45
2024-08-04T18:02:26.8590529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.94,61.63*41
2024-08-04T18:02:27.8606556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.39,60.92*6F
2024-08-04T18:02:28.8604314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.45,60.37*62
2024-08-04T18:02:29.8600842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.47,60.20*4C
2024-08-04T18:02:30.8622985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.57,60.55*4F
2024-08-04T18:02:31.8653173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.69,61.33*6D
2024-08-04T18:02:32.8650845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,61.94*6C
2024-08-04T18:02:33.8649620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,61.98*4C
2024-08-04T18:02:34.8645869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.27,61.68*4A
2024-08-04T18:02:35.8644630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.12,61.22*64
2024-08-04T18:02:36.8642725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.24,60.68*6D
2024-08-04T18:02:37.8668594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.34,60.31*62
2024-08-04T18:02:38.8537211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.26,60.17*4A
2024-08-04T18:02:39.8572675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.32,60.47*67
2024-08-04T18:02:40.8688679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,61.17*67
2024-08-04T18:02:41.8687147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,61.50*43
2024-08-04T18:02:42.8685477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.99,61.28*4D
2024-08-04T18:02:43.8682162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.04,60.76*47
2024-08-04T18:02:44.8680670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.69,60.55*6E
2024-08-04T18:02:45.8678892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.01,60.85*40
2024-08-04T18:02:46.8564657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.13,61.16*49
2024-08-04T18:02:47.8562583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.99,61.41*4C
2024-08-04T18:02:48.8560454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.58,61.48*61
2024-08-04T18:02:49.8597124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.08,61.07*6F
2024-08-04T18:02:50.8595660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,60.41*47
2024-08-04T18:02:51.8592424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.16,60.26*45
2024-08-04T18:02:52.8591710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.89,60.94*44
2024-08-04T18:02:53.8588893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.78,61.79*41
2024-08-04T18:02:54.8586260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.02,61.89*63
2024-08-04T18:02:55.8584714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,61.49*40
2024-08-04T18:02:56.8602054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.07,61.23*6D
2024-08-04T18:02:57.8600359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.95,61.23*6F
2024-08-04T18:02:58.8599285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.00,61.18*47
2024-08-04T18:02:59.8595977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.66,61.03*4A
2024-08-04T18:03:00.8594364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.52,60.91*64
2024-08-04T18:03:01.8592908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.57,60.82*67
2024-08-04T18:03:02.8590133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.41,60.55*66
2024-08-04T18:03:03.8588469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.07,60.25*4B
2024-08-04T18:03:04.8585596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.22,60.07*4E
2024-08-04T18:03:05.8602660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.20,59.70*6F
2024-08-04T18:03:06.8662235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.18,59.12*60
2024-08-04T18:03:07.8540334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.97,58.61*4D
2024-08-04T18:03:08.8569277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.59,58.41*43
2024-08-04T18:03:09.8567333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.96,58.92*66
2024-08-04T18:03:10.8564757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,59.77*69
2024-08-04T18:03:11.8564146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.10,60.09*42
2024-08-04T18:03:12.8610684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,1.06,59.48*66
2024-08-04T18:03:13.8608914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,3.45,58.40*63
2024-08-04T18:03:14.8606429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,4.41,57.57*63
2024-08-04T18:03:15.8604278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,3.17,57.53*4D
2024-08-04T18:03:16.8602079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.56,58.29*49
2024-08-04T18:03:17.8600511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.85,59.20*60
2024-08-04T18:03:18.8597463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.67,59.77*45
2024-08-04T18:03:19.8596161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.36,59.72*45
2024-08-04T18:03:20.8594402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,1.12,59.09*62
2024-08-04T18:03:21.8591781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.85,58.40*6D
2024-08-04T18:03:22.8590966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.83,58.27*4E
2024-08-04T18:03:23.8588372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.65,58.46*4A
2024-08-04T18:03:24.8648643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.41,58.55*47
2024-08-04T18:03:25.8646450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,58.72*41
2024-08-04T18:03:26.8687245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,59.14*6C
2024-08-04T18:03:27.8582026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,59.56*6B
2024-08-04T18:03:28.8581131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,59.73*46
2024-08-04T18:03:29.8578978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,59.94*48
2024-08-04T18:03:30.8618279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.11,60.18*43
2024-08-04T18:03:31.8575439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.74,59.97*64
2024-08-04T18:03:32.8612888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.60,59.55*6B
2024-08-04T18:03:33.8610918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.10,59.26*67
2024-08-04T18:03:34.8609177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.13,59.11*46
2024-08-04T18:03:35.8605553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.15,59.33*4C
2024-08-04T18:03:36.8604066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.83,59.98*6C
2024-08-04T18:03:37.8603266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.25,60.46*62
2024-08-04T18:03:38.8600804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.16,60.47*4B
2024-08-04T18:03:39.8660775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.81,60.03*4E
2024-08-04T18:03:40.8658719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.11,59.37*68
2024-08-04T18:03:41.8656349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.30,59.13*67
2024-08-04T18:03:42.8536425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.76,59.61*40
2024-08-04T18:03:43.8534024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.27,60.23*49
2024-08-04T18:03:44.8687744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,60.40*69
2024-08-04T18:03:45.8685464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.89,60.17*42
2024-08-04T18:03:46.8684858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.22,59.84*45
2024-08-04T18:03:47.8525846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.48,59.84*43
2024-08-04T18:03:48.8681121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.73,60.26*4E
2024-08-04T18:03:49.8678835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.50,60.69*4B
2024-08-04T18:03:50.8676876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.27,60.75*66
2024-08-04T18:03:51.8674423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.16,60.46*6A
2024-08-04T18:03:52.8681952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.12,60.25*4A
2024-08-04T18:03:53.8670118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,60.45*62
2024-08-04T18:03:54.8668812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.21,60.58*45
2024-08-04T18:03:55.8552930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.83,60.33*6F
2024-08-04T18:03:56.8550647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.10,60.01*62
2024-08-04T18:03:57.8547538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.89,59.79*61
2024-08-04T18:03:58.8571629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.26,60.18*40
2024-08-04T18:03:59.8569686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.35,60.81*67
2024-08-04T18:04:00.8567697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,60.93*41
2024-08-04T18:04:01.8564186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.00,60.67*42
2024-08-04T18:04:02.8563458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.88,60.36*69
2024-08-04T18:04:03.8560678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.24,60.13*60
2024-08-04T18:04:04.8614313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.57,60.19*4A
2024-08-04T18:04:05.8611516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.49,60.48*64
2024-08-04T18:04:06.8609489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,60.55*65
2024-08-04T18:04:07.8675023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.37,60.21*65
2024-08-04T18:04:08.8672735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.81,59.80*69
2024-08-04T18:04:09.8670790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.02,59.58*60
2024-08-04T18:04:10.8669204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.82,59.48*42
2024-08-04T18:04:11.8666865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.61,59.44*6A
2024-08-04T18:04:12.8664517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,59.42*48
2024-08-04T18:04:13.8662516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,59.64*47
2024-08-04T18:04:14.8566412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.75,59.76*68
2024-08-04T18:04:15.8564407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.38,59.79*6D
2024-08-04T18:04:16.8563013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.73,59.87*67
2024-08-04T18:04:17.8561050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.02,59.72*63
2024-08-04T18:04:18.8714433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.17,59.45*45
2024-08-04T18:04:19.8556751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.07,59.29*4A
2024-08-04T18:04:20.8586946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.08,59.30*43
2024-08-04T18:04:21.8600092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.28,59.49*69
2024-08-04T18:04:22.8583273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.47,59.84*62
2024-08-04T18:04:23.8638881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,60.18*47
2024-08-04T18:04:24.8635778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.37,60.36*66
2024-08-04T18:04:25.8666664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.48,60.35*62
2024-08-04T18:04:26.8697611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.39,59.91*60
2024-08-04T18:04:27.8694282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.15,59.35*69
2024-08-04T18:04:28.8692561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.92,59.10*47
2024-08-04T18:04:29.8691551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.31,59.23*6D
2024-08-04T18:04:30.8766026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,59.74*69
2024-08-04T18:04:31.8686417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,60.29*6D
2024-08-04T18:04:32.8685052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,60.65*45
2024-08-04T18:04:33.8682736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.17,60.73*49
2024-08-04T18:04:34.8679943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.35,60.52*6A
2024-08-04T18:04:35.8678268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.79,60.22*61
2024-08-04T18:04:36.8676422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.02,59.99*4E
2024-08-04T18:04:37.8675392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.05,60.00*43
2024-08-04T18:04:38.8673005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.60,60.28*4E
2024-08-04T18:04:39.8670860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.56,60.81*6A
2024-08-04T18:04:40.8668611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,60.99*48
2024-08-04T18:04:41.8666370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.82,60.69*47
2024-08-04T18:04:42.8664818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.97,60.01*62
2024-08-04T18:04:43.8662417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.52,59.31*66
2024-08-04T18:04:44.8660016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.53,59.08*49
2024-08-04T18:04:45.8657839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.07,59.47*44
2024-08-04T18:04:46.8657160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.97,60.29*65
2024-08-04T18:04:47.8655109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.49,61.13*6C
2024-08-04T18:04:48.8652523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.58,61.49*44
2024-08-04T18:04:49.8668053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.23,61.39*44
2024-08-04T18:04:50.8693494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.67,61.08*69
2024-08-04T18:04:51.8691493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.05,60.58*6D
2024-08-04T18:04:52.8533406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.36,60.22*49
2024-08-04T18:04:53.8531254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.16,60.06*44
2024-08-04T18:04:54.8547510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.66,60.12*67
2024-08-04T18:04:55.8545960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.68,60.41*44
2024-08-04T18:04:56.8607995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.69,60.84*6E
2024-08-04T18:04:57.8606410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.75,61.24*6F
2024-08-04T18:04:58.8605568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,61.41*6D
2024-08-04T18:04:59.8602582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,61.17*4F
2024-08-04T18:05:00.8601535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.05,60.87*41
2024-08-04T18:05:01.8619471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.16,60.84*69
2024-08-04T18:05:02.8659657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.11,60.69*68
2024-08-04T18:05:03.8657122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.27,60.26*4A
2024-08-04T18:05:04.8655849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.70,59.89*49
2024-08-04T18:05:05.8541878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.72,59.84*4D
2024-08-04T18:05:06.8608993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,60.17*6B
2024-08-04T18:05:07.8607590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,60.59*69
2024-08-04T18:05:08.8605839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,60.89*4B
2024-08-04T18:05:09.8603461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.23,60.93*63
2024-08-04T18:05:10.8601364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.92,60.79*67
2024-08-04T18:05:11.8599749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.39,60.67*63
2024-08-04T18:05:12.8596924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.31,60.41*4A
2024-08-04T18:05:13.8594492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.11,59.75*47
2024-08-04T18:05:14.8594035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,59.26*44
2024-08-04T18:05:15.8589871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.71,59.20*6D
2024-08-04T18:05:16.8588232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.58,59.76*4F
2024-08-04T18:05:17.8587209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.24,60.76*45
2024-08-04T18:05:18.8585280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.17,61.41*62
2024-08-04T18:05:19.8583124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,61.48*46
2024-08-04T18:05:20.8581176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.40,61.10*40
2024-08-04T18:05:21.8578632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.32,60.57*44
2024-08-04T18:05:22.8576567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.78,60.25*42
2024-08-04T18:05:23.8575321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.92,60.44*44
2024-08-04T18:05:24.8572614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.42,60.89*47
2024-08-04T18:05:25.8571332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.16,60.98*63
2024-08-04T18:05:26.8569119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.68,60.53*63
2024-08-04T18:05:27.8566772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.67,60.10*62
2024-08-04T18:05:28.8565233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.09,59.93*43
2024-08-04T18:05:29.8563613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.24,59.88*4C
2024-08-04T18:05:30.8560980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.32,59.92*62
2024-08-04T18:05:31.8715883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,60.19*41
2024-08-04T18:05:32.8713724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,60.45*42
2024-08-04T18:05:33.8622884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,60.54*4C
2024-08-04T18:05:34.8553404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.68,60.46*69
2024-08-04T18:05:35.8551370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.25,60.27*4A
2024-08-04T18:05:36.8549193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.01,60.14*42
2024-08-04T18:05:37.8703497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.15,60.37*65
2024-08-04T18:05:38.8701037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,60.72*4E
2024-08-04T18:05:39.8605228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.24,60.97*47
2024-08-04T18:05:40.8603214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.27,60.96*6E
2024-08-04T18:05:41.8601257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.93,60.82*66
2024-08-04T18:05:42.8599240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.48,60.33*69
2024-08-04T18:05:43.8596990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.42,59.69*64
2024-08-04T18:05:44.8595087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.45,59.53*46
2024-08-04T18:05:45.8593381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.77,60.22*65
2024-08-04T18:05:46.8591932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.42,61.35*67
2024-08-04T18:05:47.8589745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,62.16*63
2024-08-04T18:05:48.8612607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.07,62.05*4C
2024-08-04T18:05:49.8612294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,1.09,61.27*6F
2024-08-04T18:05:50.8609350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.88,60.37*62
2024-08-04T18:05:51.8607567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.91,59.89*4F
2024-08-04T18:05:52.8605020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.98,60.37*4C
2024-08-04T18:05:53.8603416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.37,61.43*66
2024-08-04T18:05:54.8601561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,62.49*6B
2024-08-04T18:05:55.8599730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.91,62.97*4B
2024-08-04T18:05:56.8597968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.23,62.60*4E
2024-08-04T18:05:57.8636390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.02,61.87*6C
2024-08-04T18:05:58.8635059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.15,61.41*67
2024-08-04T18:05:59.8655528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.68,61.40*4B
2024-08-04T18:06:00.8653667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.31,61.43*43
2024-08-04T18:06:01.8681985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.18,61.37*48
2024-08-04T18:06:02.8679024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,61.31*4E
2024-08-04T18:06:03.8699044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,61.31*4A
2024-08-04T18:06:04.8697754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,61.22*4C
2024-08-04T18:06:05.8696060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.63,61.34*61
2024-08-04T18:06:06.8693820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.71,61.61*63
2024-08-04T18:06:07.8692066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.09,61.68*61
2024-08-04T18:06:08.8689388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.83,61.17*6C
2024-08-04T18:06:09.8686962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.91,60.46*62
2024-08-04T18:06:10.8685265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,60.02*6F
2024-08-04T18:06:11.8736404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.72,60.13*63
2024-08-04T18:06:12.8683048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.96,60.65*62
2024-08-04T18:06:13.8679931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,61.10*4E
2024-08-04T18:06:14.8677657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.32,61.35*61
2024-08-04T18:06:15.8675740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.26,61.40*69
2024-08-04T18:06:16.8674506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.91,61.22*66
2024-08-04T18:06:17.8672273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.30,60.81*6D
2024-08-04T18:06:18.8669604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.76,60.51*63
2024-08-04T18:06:19.8667904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.25,60.38*49
2024-08-04T18:06:20.8665699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,60.52*64
2024-08-04T18:06:21.8699307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,60.83*6C
2024-08-04T18:06:22.8698269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,61.15*4C
2024-08-04T18:06:23.8695415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.32,61.10*42
2024-08-04T18:06:24.8692522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.73,60.70*6F
2024-08-04T18:06:25.8691445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.40,60.45*6C
2024-08-04T18:06:26.8533618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.14,60.92*4D
2024-08-04T18:06:27.8688120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.03,61.76*4C
2024-08-04T18:06:28.8685467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,61.99*63
2024-08-04T18:06:29.8682951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.28,61.50*40
2024-08-04T18:06:30.8568256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.57,60.91*69
2024-08-04T18:06:31.8566133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.39,60.47*68
2024-08-04T18:06:32.8564333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.48,60.44*44
2024-08-04T18:06:33.8561439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.63,60.85*47
2024-08-04T18:06:34.8669351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.97,61.30*60
2024-08-04T18:06:35.8706632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.81,61.77*4C
2024-08-04T18:06:36.8742858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.32,62.02*49
2024-08-04T18:06:37.8701934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.65,61.80*47
2024-08-04T18:06:38.8699290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.30,61.06*64
2024-08-04T18:06:39.8697820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,4.17,60.12*6F
2024-08-04T18:06:40.8539860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,5.47,59.67*42
2024-08-04T18:06:41.8537595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,4.24,60.01*45
2024-08-04T18:06:42.8692363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.36,61.07*42
2024-08-04T18:06:43.8689481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.90,62.23*6F
2024-08-04T18:06:44.8687776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-5.18,62.60*43
2024-08-04T18:06:45.8685671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.77,61.73*4D
2024-08-04T18:06:46.8684271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,1.29,60.25*69
2024-08-04T18:06:47.8681615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,4.34,59.04*6A
2024-08-04T18:06:48.8679642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,4.84,59.01*48
2024-08-04T18:06:49.8678019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,3.15,59.74*44
2024-08-04T18:06:50.8557274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.94,60.35*40
2024-08-04T18:06:51.8710731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,60.68*49
2024-08-04T18:06:52.8709588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,60.77*49
2024-08-04T18:06:53.8706862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.45,60.86*69
2024-08-04T18:06:54.8773131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.11,60.60*64
2024-08-04T18:06:55.8702661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.36,59.97*4E
2024-08-04T18:06:56.8700422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.69,59.38*68
2024-08-04T18:06:57.8560566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.77,59.30*6A
2024-08-04T18:06:58.8557324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.56,59.56*46
2024-08-04T18:06:59.8556614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.62,59.59*43
2024-08-04T18:07:00.8554511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.71,59.38*4B
2024-08-04T18:07:01.8707723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.01,59.34*49
2024-08-04T18:07:02.8705848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,59.65*4A
2024-08-04T18:07:03.8704879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,60.22*4A
2024-08-04T18:07:04.8581878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,60.51*48
2024-08-04T18:07:05.8579131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.12,60.16*6D
2024-08-04T18:07:06.8577860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.49,59.54*67
2024-08-04T18:07:07.8576479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.93,59.10*6C
2024-08-04T18:07:08.8572826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.35,58.99*44
2024-08-04T18:07:09.8570891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.20,59.27*40
2024-08-04T18:07:10.8570377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.58,59.85*61
2024-08-04T18:07:11.8567942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,60.36*6C
2024-08-04T18:07:12.8721960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.22,60.57*4C
2024-08-04T18:07:13.8564406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.44,60.23*6C
2024-08-04T18:07:14.8561007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.54,59.82*66
2024-08-04T18:07:15.8715838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.01,59.69*4E
2024-08-04T18:07:16.8712570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,59.69*4B
2024-08-04T18:07:17.8712323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.06,59.73*60
2024-08-04T18:07:18.8553881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.83,59.88*67
2024-08-04T18:07:19.8551618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.11,60.18*4F
2024-08-04T18:07:20.8615657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.13,60.59*43
2024-08-04T18:07:21.8655065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.79,61.20*68
2024-08-04T18:07:22.8613416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.17,61.49*47
2024-08-04T18:07:23.8610930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.64,61.25*4A
2024-08-04T18:07:24.8631887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.18,60.91*41
2024-08-04T18:07:25.8630216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.57,60.41*61
2024-08-04T18:07:26.8628460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,3.79,60.01*6D
2024-08-04T18:07:27.8626025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,3.21,60.07*49
2024-08-04T18:07:28.8624175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.48,60.24*47
2024-08-04T18:07:29.8621009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,60.50*63
2024-08-04T18:07:30.8618960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.46,60.84*65
2024-08-04T18:07:31.8618550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.26,61.06*63
2024-08-04T18:07:32.8615752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.62,61.06*4E
2024-08-04T18:07:33.8614010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,60.88*49
2024-08-04T18:07:34.8612319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.73,60.67*69
2024-08-04T18:07:35.8609833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,3.22,60.36*65
2024-08-04T18:07:36.8646189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.25,60.10*64
2024-08-04T18:07:37.8644517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.99,60.09*41
2024-08-04T18:07:38.8664329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.06,60.18*68
2024-08-04T18:07:39.8662968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,60.22*4D
2024-08-04T18:07:40.8660790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,60.30*47
2024-08-04T18:07:41.8658904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,60.60*4F
2024-08-04T18:07:42.8656312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,60.88*42
2024-08-04T18:07:43.8654182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,60.87*62
2024-08-04T18:07:44.8652826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,60.80*45
2024-08-04T18:07:45.8650571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.97,60.42*61
2024-08-04T18:07:46.8648362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.69,59.82*6B
2024-08-04T18:07:47.8646406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,3.72,59.55*6F
2024-08-04T18:07:48.8643917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.66,59.78*40
2024-08-04T18:07:49.8703385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.50,60.52*65
2024-08-04T18:07:50.8701774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.34,61.35*6F
2024-08-04T18:07:51.8700063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.44,61.27*40
2024-08-04T18:07:52.8697338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.88,60.38*4C
2024-08-04T18:07:53.8695602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,2.75,59.28*60
2024-08-04T18:07:54.8694515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,5.32,58.71*6C
2024-08-04T18:07:55.8691550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,4.95,58.92*47
2024-08-04T18:07:56.8690092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,1.75,59.59*44
2024-08-04T18:07:57.8687883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.15,60.23*6A
2024-08-04T18:07:58.8686747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.39,60.61*45
2024-08-04T18:07:59.8721869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.86,60.54*42
2024-08-04T18:08:00.8614088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.31,60.29*43
2024-08-04T18:08:01.8612594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.58,60.07*63
2024-08-04T18:08:02.8610574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,3.27,59.94*46
2024-08-04T18:08:03.8608228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,3.24,59.87*61
2024-08-04T18:08:04.8605519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.01,59.77*6E
2024-08-04T18:08:05.8603302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.48,59.65*62
2024-08-04T18:08:06.8602196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,59.66*46
2024-08-04T18:08:07.8629752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,59.68*6B
2024-08-04T18:08:08.8628108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.36,59.91*61
2024-08-04T18:08:09.8625266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,60.49*6A
2024-08-04T18:08:10.8624486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,60.88*48
2024-08-04T18:08:11.8621501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.88,60.88*4C
2024-08-04T18:08:12.8620248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.07,60.39*63
2024-08-04T18:08:13.8618279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.76,59.61*69
2024-08-04T18:08:14.8615801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,3.23,59.23*66
2024-08-04T18:08:15.8613174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,3.47,59.36*45
2024-08-04T18:08:16.8612400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,2.12,59.90*4B
2024-08-04T18:08:17.8610219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.37,60.63*62
2024-08-04T18:08:18.8606860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.98,61.11*6E
2024-08-04T18:08:19.8605959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.41,61.25*49
2024-08-04T18:08:20.8603632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.58,61.08*4E
2024-08-04T18:08:21.8602556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.66,60.85*45
2024-08-04T18:08:22.8600517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,3.27,60.36*6F
2024-08-04T18:08:23.8598882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,6.17,59.76*6E
2024-08-04T18:08:24.8596190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,6.40,59.40*6C
2024-08-04T18:08:25.8593179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,3.61,59.56*47
2024-08-04T18:08:26.8591633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.96,60.00*66
2024-08-04T18:08:27.8590678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.83,60.39*64
2024-08-04T18:08:28.8588179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-5.84,60.60*47
2024-08-04T18:08:29.8586588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.71,60.41*4C
2024-08-04T18:08:30.8584460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.31,60.12*46
2024-08-04T18:08:31.8582426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.24,59.95*60
2024-08-04T18:08:32.8580612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,3.27,59.93*4A
2024-08-04T18:08:33.8577999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.98,60.19*43
2024-08-04T18:08:34.8575610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.93,60.64*69
2024-08-04T18:08:35.8574403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.52,61.12*67
2024-08-04T18:08:36.8572340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,61.13*41
2024-08-04T18:08:37.8727075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,60.53*4E
2024-08-04T18:08:38.8723165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.89,59.89*48
2024-08-04T18:08:39.8591735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,59.74*4B
2024-08-04T18:08:40.8589444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.66,60.17*63
2024-08-04T18:08:41.8586385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.06,60.92*6E
2024-08-04T18:08:42.8584758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,61.38*6B
2024-08-04T18:08:43.8583362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.88,61.11*63
2024-08-04T18:08:44.8581846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,2.91,60.28*65
2024-08-04T18:08:45.8579592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,4.18,59.61*60
2024-08-04T18:08:46.8577155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,3.68,59.37*4F
2024-08-04T18:08:47.8611163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.22,59.53*41
2024-08-04T18:08:48.8609802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.60,59.91*60
2024-08-04T18:08:49.8608021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.88,60.31*4F
2024-08-04T18:08:50.8606007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.97,60.51*45
2024-08-04T18:08:51.8603131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.33,60.25*63
2024-08-04T18:08:52.8601856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.21,59.67*6F
2024-08-04T18:08:53.8562794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.54,59.16*6B
2024-08-04T18:08:54.8560604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.59,59.03*41
2024-08-04T18:08:55.8591810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.37,59.21*45
2024-08-04T18:08:56.8589472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,59.81*67
2024-08-04T18:08:57.8588445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,60.42*6E
2024-08-04T18:08:58.8607201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,60.71*4A
2024-08-04T18:08:59.8604784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.06,60.58*68
2024-08-04T18:09:00.8601253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.70,59.91*67
2024-08-04T18:09:01.8600406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.61,59.02*66
2024-08-04T18:09:02.8598588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.21,58.84*48
2024-08-04T18:09:03.8596655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.58,59.47*4D
2024-08-04T18:09:04.8594913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.28,60.17*67
2024-08-04T18:09:05.8592433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.21,60.49*41
2024-08-04T18:09:06.8589850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.34,60.56*4E
2024-08-04T18:09:07.8588598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.85,60.37*6A
2024-08-04T18:09:08.8586626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.80,59.91*6B
2024-08-04T18:09:09.8583414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,3.19,59.46*4D
2024-08-04T18:09:10.8582605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.89,59.46*47
2024-08-04T18:09:11.8600859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.18,59.58*6C
2024-08-04T18:09:12.8597678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,59.69*63
2024-08-04T18:09:13.8596945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.90,59.84*45
2024-08-04T18:09:14.8595272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.39,59.87*43
2024-08-04T18:09:15.8591908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.21,59.85*66
2024-08-04T18:09:16.8619803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.55,59.97*4D
2024-08-04T18:09:17.8588858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.47,60.22*47
2024-08-04T18:09:18.8586314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,60.44*41
2024-08-04T18:09:19.8585078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,60.62*44
2024-08-04T18:09:20.8581587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.65,60.80*4A
2024-08-04T18:09:21.8580299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.58,60.97*61
2024-08-04T18:09:22.8579269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.01,60.52*68
2024-08-04T18:09:23.8577381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.87,59.66*6A
2024-08-04T18:09:24.8574059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.29,59.15*64
2024-08-04T18:09:25.8573133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.05,59.63*6C
2024-08-04T18:09:26.8571166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.58,60.70*68
2024-08-04T18:09:27.8568736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.01,61.33*63
2024-08-04T18:09:28.8723271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.97,61.30*40
2024-08-04T18:09:29.8565033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,2.40,60.73*6F
2024-08-04T18:09:30.8718377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,5.45,59.39*67
2024-08-04T18:09:31.8560993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,6.77,57.98*63
2024-08-04T18:09:32.8558113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,5.64,57.71*48
2024-08-04T18:09:33.8556960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,2.19,58.67*4C
2024-08-04T18:09:34.8571608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.23,60.05*66
2024-08-04T18:09:35.8725868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.79,60.89*44
2024-08-04T18:09:36.8723562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-3.77,60.61*44
2024-08-04T18:09:37.8722021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-0.24,59.64*43
2024-08-04T18:09:38.8564435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,3.28,58.75*62
2024-08-04T18:09:39.8562246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,4.80,58.34*4B
2024-08-04T18:09:40.8559915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,3.98,58.52*43
2024-08-04T18:09:41.8557801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.79,58.78*40
2024-08-04T18:09:42.8712852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,59.19*66
2024-08-04T18:09:43.8710409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,59.79*48
2024-08-04T18:09:44.8708722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,60.31*4D
2024-08-04T18:09:45.8706637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,60.48*4C
2024-08-04T18:09:46.8704549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,60.32*4C
2024-08-04T18:09:47.8702090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.09,60.06*63
2024-08-04T18:09:48.8700798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.98,59.69*6A
2024-08-04T18:09:49.8698897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.59,59.38*6D
2024-08-04T18:09:50.8696725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.52,59.33*45
2024-08-04T18:09:51.8694526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.04,59.61*4B
2024-08-04T18:09:52.8692203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.56,60.20*43
2024-08-04T18:09:53.8691111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.01,60.79*6B
2024-08-04T18:09:54.8688156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,61.00*45
2024-08-04T18:09:55.8685880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,60.97*42
2024-08-04T18:09:56.8684207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.47,60.72*48
2024-08-04T18:09:57.8708830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.22,60.20*44
2024-08-04T18:09:58.8582235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.70,59.49*62
2024-08-04T18:09:59.8579772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,3.18,59.05*61
2024-08-04T18:10:00.8578335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,3.17,59.07*43
2024-08-04T18:10:01.8576213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.52,59.35*44
2024-08-04T18:10:02.8574354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.82,59.82*61
2024-08-04T18:10:03.8572092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.18,60.24*6A
2024-08-04T18:10:04.8725501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.90,60.36*43
2024-08-04T18:10:05.8723521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.79,60.30*4B
2024-08-04T18:10:06.8722902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.36,60.11*69
2024-08-04T18:10:07.8720827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.97,59.88*63
2024-08-04T18:10:08.8718082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.09,59.62*60
2024-08-04T18:10:09.8559576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.17,59.35*6F
2024-08-04T18:10:10.8557651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.09,59.32*45
2024-08-04T18:10:11.8556515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.41,59.74*42
2024-08-04T18:10:12.8599591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,60.25*63
2024-08-04T18:10:13.8597461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,60.42*4E
2024-08-04T18:10:14.8639047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.96,60.17*46
2024-08-04T18:10:15.8636875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.13,59.91*61
2024-08-04T18:10:16.8634712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.15,59.77*68
2024-08-04T18:10:17.8632165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.40,59.80*43
2024-08-04T18:10:18.8631218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.91,59.89*4C
2024-08-04T18:10:19.8629255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.17,60.02*63
2024-08-04T18:10:20.8664719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,60.15*40
2024-08-04T18:10:21.8662541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,60.51*4B
2024-08-04T18:10:22.8660325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,60.88*4D
2024-08-04T18:10:23.8657624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.21,60.92*6A
2024-08-04T18:10:24.8656092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.56,60.85*64
2024-08-04T18:10:25.8583454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.43,60.73*4C
2024-08-04T18:10:26.8581086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,60.37*4E
2024-08-04T18:10:27.8734901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.59,59.96*43
2024-08-04T18:10:28.8577508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.76,59.78*60
2024-08-04T18:10:29.8574745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.31,59.65*60
2024-08-04T18:10:30.8636146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.25,60.04*4F
2024-08-04T18:10:31.8634926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.06,61.07*62
2024-08-04T18:10:32.8631592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.77,61.92*63
2024-08-04T18:10:33.8630858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.75,62.05*47
2024-08-04T18:10:34.8627983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.96,61.46*41
2024-08-04T18:10:35.8626842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,1.51,60.43*61
2024-08-04T18:10:36.8657060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,4.17,59.66*6D
2024-08-04T18:10:37.8654459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,4.58,59.57*48
2024-08-04T18:10:38.8653161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,2.86,60.05*44
2024-08-04T18:10:39.8651199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.28,60.41*41
2024-08-04T18:10:40.8648106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.08,60.50*4A
2024-08-04T18:10:41.8647527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.44,60.52*48
2024-08-04T18:10:42.8645146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.11,60.46*4A
2024-08-04T18:10:43.8643450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,60.37*45
2024-08-04T18:10:44.8641186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.28,60.33*6A
2024-08-04T18:10:45.8639152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.88,60.32*6A
2024-08-04T18:10:46.8637251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.63,60.54*48
2024-08-04T18:10:47.8634657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.88,60.93*41
2024-08-04T18:10:48.8633020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,61.07*61
2024-08-04T18:10:49.8631827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.88,60.78*4B
2024-08-04T18:10:50.8628951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.47,60.29*40
2024-08-04T18:10:51.8627258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.24,59.95*44
2024-08-04T18:10:52.8625674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.68,60.15*47
2024-08-04T18:10:53.8623429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.03,60.82*49
2024-08-04T18:10:54.8620693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.17,61.27*48
2024-08-04T18:10:55.8617610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.93,61.29*61
2024-08-04T18:10:56.8617429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.03,61.30*48
2024-08-04T18:10:57.8614854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,61.36*4B
2024-08-04T18:10:58.8613360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,61.26*4B
2024-08-04T18:10:59.8611125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,60.82*45
2024-08-04T18:11:00.8596139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.85,60.39*62
2024-08-04T18:11:01.8713037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.07,60.52*67
2024-08-04T18:11:02.8555044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.87,61.30*46
2024-08-04T18:11:03.8551995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.03,62.08*4E
2024-08-04T18:11:04.8706972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,62.10*62
2024-08-04T18:11:05.8704697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.13,61.46*4C
2024-08-04T18:11:06.8702935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.73,60.79*6F
2024-08-04T18:11:07.8700974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.65,60.25*6D
2024-08-04T18:11:08.8699631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.88,60.13*40
2024-08-04T18:11:09.8697199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.03,60.59*47
2024-08-04T18:11:10.8695323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.18,61.02*60
2024-08-04T18:11:11.8693535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.80,60.94*41
2024-08-04T18:11:12.8726036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.43,60.47*40
2024-08-04T18:11:13.8723502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.40,60.04*60
2024-08-04T18:11:14.8565556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.36,59.83*49
2024-08-04T18:11:15.8563288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.33,59.48*41
2024-08-04T18:11:16.8561039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.66,59.08*49
2024-08-04T18:11:17.8715738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.57,58.84*60
2024-08-04T18:11:18.8713502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,58.72*4A
2024-08-04T18:11:19.8712437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,59.00*66
2024-08-04T18:11:20.8574974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,59.46*69
2024-08-04T18:11:21.8572902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.46,59.76*69
2024-08-04T18:11:22.8570843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.48,59.64*6C
2024-08-04T18:11:23.8724232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.99,59.15*69
2024-08-04T18:11:24.8592297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.00,58.87*6C
2024-08-04T18:11:25.8630814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.36,58.87*46
2024-08-04T18:11:26.8629677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,58.87*62
2024-08-04T18:11:27.8626807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,58.65*4A
2024-08-04T18:11:28.8624898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.59,58.60*6E
2024-08-04T18:11:29.8626787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.78,59.05*4B
2024-08-04T18:11:30.8621445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.27,59.65*6F
2024-08-04T18:11:31.8700476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.88,60.16*64
2024-08-04T18:11:32.8762359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.50,60.43*4E
2024-08-04T18:11:33.8730416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.23,60.36*46
2024-08-04T18:11:34.8619977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.08,60.08*64
2024-08-04T18:11:35.8647532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.75,59.64*66
2024-08-04T18:11:36.8645637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,3.15,59.39*4F
2024-08-04T18:11:37.8644203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.42,59.46*45
2024-08-04T18:11:38.8642570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.81,59.89*4B
2024-08-04T18:11:39.8640148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,60.54*62
2024-08-04T18:11:40.8639241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.82,60.95*67
2024-08-04T18:11:41.8697532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.21,61.16*4D
2024-08-04T18:11:42.8694261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.05,61.09*4B
2024-08-04T18:11:43.8692388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.19,60.66*6B
2024-08-04T18:11:44.8691876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.42,60.36*66
2024-08-04T18:11:45.8689645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,3.28,60.44*46
2024-08-04T18:11:46.8687827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.28,60.74*4A
2024-08-04T18:11:47.8684946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.24,60.96*48
2024-08-04T18:11:48.8683434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,60.82*46
2024-08-04T18:11:49.8680839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.88,60.33*44
2024-08-04T18:11:50.8679191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.27,60.10*69
2024-08-04T18:11:51.8677989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.92,60.34*6F
2024-08-04T18:11:52.8675473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.26,60.77*4B
2024-08-04T18:11:53.8673753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,60.92*6F
2024-08-04T18:11:54.8671323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.93,60.59*48
2024-08-04T18:11:55.8668799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.45,60.04*63
2024-08-04T18:11:56.8667630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.82,59.60*65
2024-08-04T18:11:57.8665978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.96,59.44*4C
2024-08-04T18:11:58.8662562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.79,59.61*4C
2024-08-04T18:11:59.8660945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.56,60.05*63
2024-08-04T18:12:00.8660002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,60.27*4A
2024-08-04T18:12:01.8657806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.36,60.07*66
2024-08-04T18:12:02.8656151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.50,59.76*6E
2024-08-04T18:12:03.8653599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.83,59.47*4D
2024-08-04T18:12:04.8651084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.02,59.27*44
2024-08-04T18:12:05.8590559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.06,59.18*66
2024-08-04T18:12:06.8589424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,59.31*40
2024-08-04T18:12:07.8587701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,59.70*46
2024-08-04T18:12:08.8742191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.21,59.99*4F
2024-08-04T18:12:09.8582659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.35,59.87*61
2024-08-04T18:12:10.8581867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.23,59.32*69
2024-08-04T18:12:11.8578149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.82,58.79*6B
2024-08-04T18:12:12.8650311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.82,58.54*4D
2024-08-04T18:12:13.8648218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.15,58.93*66
2024-08-04T18:12:14.8646019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.91,59.97*6B
2024-08-04T18:12:15.8643194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,60.91*69
2024-08-04T18:12:16.8641340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,61.24*49
2024-08-04T18:12:17.8639706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.91,60.98*4E
2024-08-04T18:12:18.8637628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.46,60.36*45
2024-08-04T18:12:19.8636155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.40,59.95*6C
2024-08-04T18:12:20.8634903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.38,59.88*4C
2024-08-04T18:12:21.8632238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.52,60.30*4E
2024-08-04T18:12:22.8666991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.42,61.11*48
2024-08-04T18:12:23.8665132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,61.76*6F
2024-08-04T18:12:24.8663655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.53,61.64*4A
2024-08-04T18:12:25.8661306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.53,60.89*48
2024-08-04T18:12:26.8659508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.17,60.32*66
2024-08-04T18:12:27.8656596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.08,60.37*40
2024-08-04T18:12:28.8558455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.24,60.74*4F
2024-08-04T18:12:29.8711438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.38,60.90*6B
2024-08-04T18:12:30.8709597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,60.89*4A
2024-08-04T18:12:31.8707784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.54,60.66*49
2024-08-04T18:12:32.8705874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.04,60.28*6E
2024-08-04T18:12:33.8633313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.03,60.00*65
2024-08-04T18:12:34.8631385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.52,59.85*4E
2024-08-04T18:12:35.8628512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.17,59.81*49
2024-08-04T18:12:36.8627072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,59.91*4F
2024-08-04T18:12:37.8663809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.00,60.15*40
2024-08-04T18:12:38.8692188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.36,60.53*48
2024-08-04T18:12:39.8689978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.68,60.81*64
2024-08-04T18:12:40.8688150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.82,60.47*6C
2024-08-04T18:12:41.8685753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.65,59.55*66
2024-08-04T18:12:42.8682988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.70,58.77*63
2024-08-04T18:12:43.8681743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.82,58.59*43
2024-08-04T18:12:44.8680161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.23,59.01*42
2024-08-04T18:12:45.8677336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.49,59.71*61
2024-08-04T18:12:46.8675850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.70,60.64*63
2024-08-04T18:12:47.8702856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.54,61.08*4C
2024-08-04T18:12:48.8735732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.95,60.88*42
2024-08-04T18:12:49.8609183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.06,60.46*68
2024-08-04T18:12:50.8607835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.54,60.00*69
2024-08-04T18:12:51.8647897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.05,59.69*45
2024-08-04T18:12:52.8646065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.60,59.49*41
2024-08-04T18:12:53.8687949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.26,59.37*41
2024-08-04T18:12:54.8607105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,59.57*6B
2024-08-04T18:12:55.8725485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,59.86*61
2024-08-04T18:12:56.8724848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,60.20*6E
2024-08-04T18:12:57.8723206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,60.81*4A
2024-08-04T18:12:58.8610305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,61.21*4C
2024-08-04T18:12:59.8685765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.08,61.09*62
2024-08-04T18:13:00.8683403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.53,60.80*6E
2024-08-04T18:13:01.8680906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.79,60.18*64
2024-08-04T18:13:02.8679607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.08,59.65*64
2024-08-04T18:13:03.8676980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.50,59.84*4E
2024-08-04T18:13:04.8691700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.13,60.85*45
2024-08-04T18:13:05.8689833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.01,61.93*6D
2024-08-04T18:13:06.8716640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,62.40*6B
2024-08-04T18:13:07.8713606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.28,62.27*43
2024-08-04T18:13:08.8712301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.09,61.64*43
2024-08-04T18:13:09.8710688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.46,60.96*4D
2024-08-04T18:13:10.8708313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.60,60.30*63
2024-08-04T18:13:11.8706101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.61,59.86*63
2024-08-04T18:13:12.8703970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.78,60.03*47
2024-08-04T18:13:13.8701440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.04,60.86*49
2024-08-04T18:13:14.8567105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.29,61.66*6B
2024-08-04T18:13:15.8720487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,62.09*69
2024-08-04T18:13:16.8718421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.61,61.99*46
2024-08-04T18:13:17.8716708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.55,61.41*4F
2024-08-04T18:13:18.8714551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.78,60.77*6C
2024-08-04T18:13:19.8712832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.56,60.27*61
2024-08-04T18:13:20.8709710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.41,60.17*40
2024-08-04T18:13:21.8707744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.69,60.35*41
2024-08-04T18:13:22.8705676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,60.75*67
2024-08-04T18:13:23.8606094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,61.17*4E
2024-08-04T18:13:24.8605086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.12,61.14*41
2024-08-04T18:13:25.8664784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.35,60.75*60
2024-08-04T18:13:26.8663762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.29,60.44*42
2024-08-04T18:13:27.8661106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.06,60.06*61
2024-08-04T18:13:28.8659151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,59.68*48
2024-08-04T18:13:29.8657378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.07,59.54*46
2024-08-04T18:13:30.8655193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.74,59.53*6E
2024-08-04T18:13:31.8679598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.79,59.39*67
2024-08-04T18:13:32.8677543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.40,59.30*6B
2024-08-04T18:13:33.8674782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.89,59.49*4A
2024-08-04T18:13:34.8673207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.13,60.01*4C
2024-08-04T18:13:35.8670964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,60.33*60
2024-08-04T18:13:36.8668196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.74,60.15*40
2024-08-04T18:13:37.8666777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.56,59.79*48
2024-08-04T18:13:38.8687695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.77,59.69*69
2024-08-04T18:13:39.8685140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.66,59.64*43
2024-08-04T18:13:40.8682596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.54,59.46*40
2024-08-04T18:13:41.8680473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.41,59.43*41
2024-08-04T18:13:42.8678383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,59.56*6B
2024-08-04T18:13:43.8676468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,59.84*4A
2024-08-04T18:13:44.8674273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,60.11*49
2024-08-04T18:13:45.8672115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.18,59.95*61
2024-08-04T18:13:46.8669712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.44,59.50*6C
2024-08-04T18:13:47.8667697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.04,59.26*65
2024-08-04T18:13:48.8666159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.72,59.35*6D
2024-08-04T18:13:49.8697514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.75,59.40*69
2024-08-04T18:13:50.8695627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,59.38*41
2024-08-04T18:13:51.8693542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,59.41*4D
2024-08-04T18:13:52.8715008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,59.32*44
2024-08-04T18:13:53.8712530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,59.13*48
2024-08-04T18:13:54.8710332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,59.25*6B
2024-08-04T18:13:55.8709172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,59.63*6D
2024-08-04T18:13:56.8705543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,59.88*6B
2024-08-04T18:13:57.8704415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.06,59.62*4B
2024-08-04T18:13:58.8701675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.86,59.04*63
2024-08-04T18:13:59.8700432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,3.63,58.44*69
2024-08-04T18:14:00.8562459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,3.98,58.16*40
2024-08-04T18:14:01.8612947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,2.27,58.33*46
2024-08-04T18:14:02.8611384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.68,58.85*69
2024-08-04T18:14:03.8609435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.09,59.23*4E
2024-08-04T18:14:04.8606631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.23,59.32*43
2024-08-04T18:14:05.8605213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.88,59.02*46
2024-08-04T18:14:06.8601563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,2.11,58.54*6B
2024-08-04T18:14:07.8635388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.57,58.02*68
2024-08-04T18:14:08.8632598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,3.17,57.82*49
2024-08-04T18:14:09.8655534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.56,58.15*41
2024-08-04T18:14:10.8653249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,58.71*6D
2024-08-04T18:14:11.8716222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,59.25*66
2024-08-04T18:14:12.8757464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.63,59.51*42
2024-08-04T18:14:13.8731721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.88,59.49*48
2024-08-04T18:14:14.8728267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,59.28*49
2024-08-04T18:14:15.8570652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.88,59.02*68
2024-08-04T18:14:16.8567957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.44,59.12*42
2024-08-04T18:14:17.8566699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.10,59.33*42
2024-08-04T18:14:18.8719863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.42,59.40*69
2024-08-04T18:14:19.8718718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,59.27*40
2024-08-04T18:14:20.8715930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,59.09*44
2024-08-04T18:14:21.8714541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,59.14*4A
2024-08-04T18:14:22.8712460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,59.08*4A
2024-08-04T18:14:23.8710590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.99,58.84*68
2024-08-04T18:14:24.8708284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.55,58.61*68
2024-08-04T18:14:25.8705606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.89,58.58*66
2024-08-04T18:14:26.8703659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,58.62*6A
2024-08-04T18:14:27.8701429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,58.55*61
2024-08-04T18:14:28.8700206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,58.58*4A
2024-08-04T18:14:29.8696591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,58.50*43
2024-08-04T18:14:30.8695212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.66,58.25*64
2024-08-04T18:14:31.8693655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.42,58.21*6B
2024-08-04T18:14:32.8591134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,58.29*6A
2024-08-04T18:14:33.8647273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,58.52*42
2024-08-04T18:14:34.8644134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,59.08*4A
2024-08-04T18:14:35.8643464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.64,59.43*69
2024-08-04T18:14:36.8641440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.86,59.17*66
2024-08-04T18:14:37.8638796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.35,58.56*6F
2024-08-04T18:14:38.8636912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.77,57.96*69
2024-08-04T18:14:39.8633690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.65,57.63*41
2024-08-04T18:14:40.8632652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.82,57.95*65
2024-08-04T18:14:41.8695830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.58,59.09*6E
2024-08-04T18:14:42.8693669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.54,60.27*61
2024-08-04T18:14:43.8691221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.54,60.58*46
2024-08-04T18:14:44.8689123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,0.13,59.91*6D
2024-08-04T18:14:45.8698544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,2.88,58.96*61
2024-08-04T18:14:46.8685411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,4.28,58.48*69
2024-08-04T18:14:47.8683313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,3.65,58.58*42
2024-08-04T18:14:48.8680461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.15,59.13*42
2024-08-04T18:14:49.8678099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.91,59.70*64
2024-08-04T18:14:50.8676552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.52,59.99*4B
2024-08-04T18:14:51.8673617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.77,59.89*46
2024-08-04T18:14:52.8672361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.45,59.61*49
2024-08-04T18:14:53.8670024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.80,59.04*6B
2024-08-04T18:14:54.8668377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.05,58.50*6E
2024-08-04T18:14:55.8696697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.91,58.35*49
2024-08-04T18:14:56.8694598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.35,58.72*44
2024-08-04T18:14:57.8692605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,59.51*67
2024-08-04T18:14:58.8573889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.18,60.10*60
2024-08-04T18:14:59.8727611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.73,60.17*4C
2024-08-04T18:15:00.8726087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.40,59.85*49
2024-08-04T18:15:01.8723896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.01,59.15*65
2024-08-04T18:15:02.8721284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.10,58.34*6A
2024-08-04T18:15:03.8597502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.21,58.16*47
2024-08-04T18:15:04.8595453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.03,58.70*4F
2024-08-04T18:15:05.8593975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.71,59.43*67
2024-08-04T18:15:06.8591625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,59.69*48
2024-08-04T18:15:07.8617785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.91,59.56*43
2024-08-04T18:15:08.8616241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.92,59.24*6E
2024-08-04T18:15:09.8613710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.65,58.80*60
2024-08-04T18:15:10.8611843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.15,58.26*69
2024-08-04T18:15:11.8609640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.87,58.11*4A
2024-08-04T18:15:12.8607436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.43,58.57*68
2024-08-04T18:15:13.8605830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.26,59.16*66
2024-08-04T18:15:14.8603211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.61,59.48*4D
2024-08-04T18:15:15.8600548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.12,59.38*4C
2024-08-04T18:15:16.8598483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.97,59.02*64
2024-08-04T18:15:17.8596352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.34,58.58*60
2024-08-04T18:15:18.8594066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.42,58.18*66
2024-08-04T18:15:19.8616067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.29,58.03*46
2024-08-04T18:15:20.8613578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.03,58.19*6B
2024-08-04T18:15:21.8611559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,58.64*42
2024-08-04T18:15:22.8609517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,59.21*42
2024-08-04T18:15:23.8607148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.13,59.52*65
2024-08-04T18:15:24.8605457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,59.43*49
2024-08-04T18:15:25.8629850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,59.14*4E
2024-08-04T18:15:26.8627030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.22,58.91*41
2024-08-04T18:15:27.8624918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.61,58.75*62
2024-08-04T18:15:28.8670453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.20,58.71*6A
2024-08-04T18:15:29.8667373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.92,58.87*65
2024-08-04T18:15:30.8666309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.01,59.04*45
2024-08-04T18:15:31.8663299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,58.98*45
2024-08-04T18:15:32.8661120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,58.64*46
2024-08-04T18:15:33.8659064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.59,58.31*63
2024-08-04T18:15:34.8657987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.12,58.45*4E
2024-08-04T18:15:35.8655738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.62,58.93*42
2024-08-04T18:15:36.8652584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.32,59.26*6D
2024-08-04T18:15:37.8651731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,59.32*40
2024-08-04T18:15:38.8649022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.31,59.01*44
2024-08-04T18:15:39.8647133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.26,58.61*6F
2024-08-04T18:15:40.8644438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.63,58.35*6A
2024-08-04T18:15:41.8642926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.91,58.31*6A
2024-08-04T18:15:42.8640763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.13,58.35*6E
2024-08-04T18:15:43.8639229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.94,58.53*64
2024-08-04T18:15:44.8637330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.41,58.96*64
2024-08-04T18:15:45.8634065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,59.20*44
2024-08-04T18:15:46.8632481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,59.03*48
2024-08-04T18:15:47.8631469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,58.92*46
2024-08-04T18:15:48.8628229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,58.87*4C
2024-08-04T18:15:49.8656579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,58.74*6C
2024-08-04T18:15:50.8654113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.29,58.67*61
2024-08-04T18:15:51.8652311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.34,58.73*60
2024-08-04T18:15:52.8649962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.95,58.74*60
2024-08-04T18:15:53.8681721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.56,58.71*64
2024-08-04T18:15:54.8645112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.58,58.68*69
2024-08-04T18:15:55.8644028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,58.47*4E
2024-08-04T18:15:56.8641624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,58.42*4A
2024-08-04T18:15:57.8639634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,58.70*42
2024-08-04T18:15:58.8638322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,58.93*40
2024-08-04T18:15:59.8672701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.01,58.88*48
2024-08-04T18:16:00.8568155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.20,58.61*61
2024-08-04T18:16:01.8668460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.85,58.41*6D
2024-08-04T18:16:02.8697317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.95,58.80*45
2024-08-04T18:16:03.8694645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.50,59.43*66
2024-08-04T18:16:04.8693084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,59.50*42
2024-08-04T18:16:05.8690698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.32,59.09*44
2024-08-04T18:16:06.8573935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.94,58.79*6A
2024-08-04T18:16:07.8597501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.57,58.85*60
2024-08-04T18:16:08.8595526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.21,58.93*4D
2024-08-04T18:16:09.8593115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.28,58.88*48
2024-08-04T18:16:10.8590896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,58.69*4F
2024-08-04T18:16:11.8588573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.02,58.35*4F
2024-08-04T18:16:12.8585603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.41,58.29*60
2024-08-04T18:16:13.8583980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.58,58.44*4C
2024-08-04T18:16:14.8689767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.55,58.44*4E
2024-08-04T18:16:15.8568426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.40,58.26*6E
2024-08-04T18:16:16.8722489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.19,58.28*65
2024-08-04T18:16:17.8720958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.14,58.43*65
2024-08-04T18:16:18.8561986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.08,58.73*60
2024-08-04T18:16:19.8560340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.05,59.02*6D
2024-08-04T18:16:20.8714118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,59.09*43
2024-08-04T18:16:21.8711929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.16,58.95*48
2024-08-04T18:16:22.8597812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.73,58.32*6B
2024-08-04T18:16:23.8595836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.62,58.07*69
2024-08-04T18:16:24.8594183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.36,58.47*4D
2024-08-04T18:16:25.8590653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.04,59.07*60
2024-08-04T18:16:26.8588805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,59.48*62
2024-08-04T18:16:27.8588042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.91,59.54*4C
2024-08-04T18:16:28.8585611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.22,59.24*6E
2024-08-04T18:16:29.8584029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.40,58.60*6C
2024-08-04T18:16:30.8582081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.11,57.94*6A
2024-08-04T18:16:31.8579425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.90,57.93*4F
2024-08-04T18:16:32.8614161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.01,58.52*4A
2024-08-04T18:16:33.8612711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.26,59.35*6B
2024-08-04T18:16:34.8609793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,59.95*68
2024-08-04T18:16:35.8608131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.04,60.04*4E
2024-08-04T18:16:36.8605717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.29,59.70*4D
2024-08-04T18:16:37.8604316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.42,59.11*6A
2024-08-04T18:16:38.8601475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.90,58.74*62
2024-08-04T18:16:39.8600267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.06,58.79*4D
2024-08-04T18:16:40.8597291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.89,59.21*48
2024-08-04T18:16:41.8595680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.52,59.66*6C
2024-08-04T18:16:42.8592917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,59.88*42
2024-08-04T18:16:43.8592186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,59.98*49
2024-08-04T18:16:44.8588336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,59.98*49
2024-08-04T18:16:45.8586787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.31,59.84*67
2024-08-04T18:16:46.8585225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.64,59.70*6E
2024-08-04T18:16:47.8583226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.69,59.64*64
2024-08-04T18:16:48.8642482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.84,59.44*60
2024-08-04T18:16:49.8641241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.17,59.02*62
2024-08-04T18:16:50.8638747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.41,58.69*65
2024-08-04T18:16:51.8636856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.97,58.70*66
2024-08-04T18:16:52.8635054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,58.88*65
2024-08-04T18:16:53.8632469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,58.94*64
2024-08-04T18:16:54.8658048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,58.89*46
2024-08-04T18:16:55.8654532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.19,59.00*4B
2024-08-04T18:16:56.8653423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.77,59.46*6E
2024-08-04T18:16:57.8651214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.92,60.00*42
2024-08-04T18:16:58.8649459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.45,60.15*4E
2024-08-04T18:16:59.8647437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.11,59.80*4E
2024-08-04T18:17:00.8645098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.45,59.29*4E
2024-08-04T18:17:01.8673274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.20,59.16*45
2024-08-04T18:17:02.8671406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.69,59.30*60
2024-08-04T18:17:03.8669286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.70,59.21*42
2024-08-04T18:17:04.8665977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.04,59.05*6A
2024-08-04T18:17:05.8664117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.30,59.12*47
2024-08-04T18:17:06.8663421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.19,59.57*69
2024-08-04T18:17:07.8679645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.77,60.20*60
2024-08-04T18:17:08.8678597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.37,60.56*4B
2024-08-04T18:17:09.8676368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.54,60.48*42
2024-08-04T18:17:10.8673324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.35,60.00*61
2024-08-04T18:17:11.8672065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,2.33,59.22*67
2024-08-04T18:17:12.8669542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,3.41,58.49*6E
2024-08-04T18:17:13.8555258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,3.17,58.23*47
2024-08-04T18:17:14.8552806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.48,58.62*49
2024-08-04T18:17:15.8705840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.87,59.41*61
2024-08-04T18:17:16.8722791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.60,60.12*65
2024-08-04T18:17:17.8702237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.89,60.50*44
2024-08-04T18:17:18.8700878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.73,60.60*4A
2024-08-04T18:17:19.8698324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.24,60.44*69
2024-08-04T18:17:20.8756766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.26,59.87*69
2024-08-04T18:17:21.8694519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,3.40,59.25*64
2024-08-04T18:17:22.8692666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.20,58.91*49
2024-08-04T18:17:23.8690644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.56,59.08*4E
2024-08-04T18:17:24.8710065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.79,59.59*69
2024-08-04T18:17:25.8707774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.53,60.14*6D
2024-08-04T18:17:26.8705882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.45,60.45*46
2024-08-04T18:17:27.8704437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.68,60.22*43
2024-08-04T18:17:28.8667173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,1.42,59.70*67
2024-08-04T18:17:29.8665045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.54,59.16*65
2024-08-04T18:17:30.8663127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.38,58.73*67
2024-08-04T18:17:31.8661138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.14,58.68*45
2024-08-04T18:17:32.8567821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.90,59.15*66
2024-08-04T18:17:33.8659278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.61,59.80*67
2024-08-04T18:17:34.8657824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.68,60.15*44
2024-08-04T18:17:35.8655194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.97,60.04*43
2024-08-04T18:17:36.8653627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.29,59.90*63
2024-08-04T18:17:37.8651467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.71,60.04*65
2024-08-04T18:17:38.8649179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.79,59.94*42
2024-08-04T18:17:39.8665776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.96,59.48*4F
2024-08-04T18:17:40.8664244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.77,58.94*60
2024-08-04T18:17:41.8663165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,58.82*49
2024-08-04T18:17:42.8660615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,59.28*68
2024-08-04T18:17:43.8658414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.46,59.99*6E
2024-08-04T18:17:44.8655662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,60.41*43
2024-08-04T18:17:45.8653539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.27,60.31*4F
2024-08-04T18:17:46.8652110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.89,59.89*69
2024-08-04T18:17:47.8650600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,3.28,59.50*65
2024-08-04T18:17:48.8675772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,3.07,59.35*41
2024-08-04T18:17:49.8593570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.23,59.43*4C
2024-08-04T18:17:50.8590363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,59.51*60
2024-08-04T18:17:51.8589440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.99,59.27*41
2024-08-04T18:17:52.8587026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.67,58.93*4F
2024-08-04T18:17:53.8585184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.19,58.63*42
2024-08-04T18:17:54.8582445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.65,58.35*68
2024-08-04T18:17:55.8581384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.35,58.47*4D
2024-08-04T18:17:56.8578970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.32,59.02*43
2024-08-04T18:17:57.8577140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.77,59.67*69
2024-08-04T18:17:58.8574472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.45,60.13*61
2024-08-04T18:17:59.8727825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.45,60.14*48
2024-08-04T18:18:00.8726638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.79,59.77*45
2024-08-04T18:18:01.8567491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.50,59.18*60
2024-08-04T18:18:02.8566921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,3.39,58.48*6F
2024-08-04T18:18:03.8596057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,3.87,58.01*62
2024-08-04T18:18:04.8643557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.59,57.96*4A
2024-08-04T18:18:05.8641993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.09,58.46*63
2024-08-04T18:18:06.8640127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.09,59.52*65
2024-08-04T18:18:07.8638997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-5.14,60.75*67
2024-08-04T18:18:08.8636326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.87,61.35*43
2024-08-04T18:18:09.8634796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.78,60.94*47
2024-08-04T18:18:10.8632585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,2.94,59.99*69
2024-08-04T18:18:11.8631188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,6.96,58.86*62
2024-08-04T18:18:12.8687725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,8.06,58.23*4D
2024-08-04T18:18:13.8686463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,5.80,58.34*4B
2024-08-04T18:18:14.8683545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.44,58.67*40
2024-08-04T18:18:15.8680408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.00,59.25*6D
2024-08-04T18:18:16.8679902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-5.32,60.06*42
2024-08-04T18:18:17.8677685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.86,60.49*4D
2024-08-04T18:18:18.8675399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.31,60.27*4C
2024-08-04T18:18:19.8673728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.03,59.59*67
2024-08-04T18:18:20.8559873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,3.63,58.76*6B
2024-08-04T18:18:21.8575081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,4.23,58.35*42
2024-08-04T18:18:22.8581604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.70,58.62*46
2024-08-04T18:18:23.8580389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.39,59.23*44
2024-08-04T18:18:24.8579432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,59.81*63
2024-08-04T18:18:25.8732970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.45,60.02*43
2024-08-04T18:18:26.8730357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.70,59.82*43
2024-08-04T18:18:27.8573238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.80,59.18*69
2024-08-04T18:18:28.8570412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.03,58.44*64
2024-08-04T18:18:29.8568825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.03,57.90*41
2024-08-04T18:18:30.8566864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.87,57.65*42
2024-08-04T18:18:31.8721350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.60,57.83*64
2024-08-04T18:18:32.8602734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,58.60*60
2024-08-04T18:18:33.8632868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,59.43*63
2024-08-04T18:18:34.8629881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.10,59.71*42
2024-08-04T18:18:35.8653667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.14,59.35*6F
2024-08-04T18:18:36.8572274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.41,58.60*6A
2024-08-04T18:18:37.8569513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.57,58.15*6F
2024-08-04T18:18:38.8568817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.36,58.21*47
2024-08-04T18:18:39.8565784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.39,58.47*6E
2024-08-04T18:18:40.8720294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,58.88*6A
2024-08-04T18:18:41.8717361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,59.18*4A
2024-08-04T18:18:42.8716834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.38,59.00*4A
2024-08-04T18:18:43.8714181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.20,58.53*66
2024-08-04T18:18:44.8712473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.31,58.14*69
2024-08-04T18:18:45.8553678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.01,58.07*44
2024-08-04T18:18:46.8553113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.68,58.30*4F
2024-08-04T18:18:47.8706466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,58.66*60
2024-08-04T18:18:48.8732011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,59.07*46
2024-08-04T18:18:49.8610751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.75,59.22*41
2024-08-04T18:18:50.8609907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.28,58.84*4A
2024-08-04T18:18:51.8607121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.69,58.24*68
2024-08-04T18:18:52.8605976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.61,57.95*6A
2024-08-04T18:18:53.8602718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.69,58.28*49
2024-08-04T18:18:54.8601303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.31,58.98*60
2024-08-04T18:18:55.8599614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.74,59.40*6E
2024-08-04T18:18:56.8596269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.52,59.15*40
2024-08-04T18:18:57.8596141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.14,58.30*6D
2024-08-04T18:18:58.8627031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.94,57.80*60
2024-08-04T18:18:59.8624782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.59,58.16*41
2024-08-04T18:19:00.8621855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.40,59.00*47
2024-08-04T18:19:01.8620615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,59.67*63
2024-08-04T18:19:02.8618809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.63,59.92*42
2024-08-04T18:19:03.8668431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.61,59.82*43
2024-08-04T18:19:04.8664694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.83,59.46*4F
2024-08-04T18:19:05.8663434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,59.16*42
2024-08-04T18:19:06.8662072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.69,58.97*40
2024-08-04T18:19:07.8659019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.08,58.82*47
2024-08-04T18:19:08.8657190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.44,58.69*6D
2024-08-04T18:19:09.8656008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.25,58.83*64
2024-08-04T18:19:10.8652363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.35,59.26*44
2024-08-04T18:19:11.8651982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,59.61*6F
2024-08-04T18:19:12.8649644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,59.67*4E
2024-08-04T18:19:13.8669052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.54,59.33*45
2024-08-04T18:19:14.8689800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.02,58.93*4C
2024-08-04T18:19:15.8688636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.46,58.64*65
2024-08-04T18:19:16.8686486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.70,58.22*6E
2024-08-04T18:19:17.8685028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.82,57.92*64
2024-08-04T18:19:18.8682560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.89,57.96*6F
2024-08-04T18:19:19.8585047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.53,58.35*4F
2024-08-04T18:19:20.8583545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.01,58.93*43
2024-08-04T18:19:21.8581546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.11,59.35*43
2024-08-04T18:19:22.8579774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.03,59.41*62
2024-08-04T18:19:23.8577646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.03,59.08*65
2024-08-04T18:19:24.8599159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,58.63*41
2024-08-04T18:19:25.8597605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,58.44*46
2024-08-04T18:19:26.8594106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,58.51*63
2024-08-04T18:19:27.8593556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,58.82*60
2024-08-04T18:19:28.8590911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.18,59.03*68
2024-08-04T18:19:29.8588457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.63,58.93*65
2024-08-04T18:19:30.8586956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.66,58.94*60
2024-08-04T18:19:31.8585253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.10,59.24*42
2024-08-04T18:19:32.8583559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,59.49*65
2024-08-04T18:19:33.8580728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,59.67*41
2024-08-04T18:19:34.8735301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,59.78*47
2024-08-04T18:19:35.8617803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.07,59.60*66
2024-08-04T18:19:36.8615740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.20,59.40*68
2024-08-04T18:19:37.8612844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.59,59.43*61
2024-08-04T18:19:38.8610493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.84,59.64*4C
2024-08-04T18:19:39.8608576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,59.88*6A
2024-08-04T18:19:40.8651330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.14,60.21*63
2024-08-04T18:19:41.8649432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.07,60.25*42
2024-08-04T18:19:42.8647033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.67,59.88*45
2024-08-04T18:19:43.8645199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.80,59.54*69
2024-08-04T18:19:44.8641722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.39,59.51*4C
2024-08-04T18:19:45.8641304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.03,59.71*45
2024-08-04T18:19:46.8638570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.17,59.92*4A
2024-08-04T18:19:47.8636663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,59.99*41
2024-08-04T18:19:48.8634965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,59.89*48
2024-08-04T18:19:49.8631988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,59.84*4B
2024-08-04T18:19:50.8631354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.19,59.88*67
2024-08-04T18:19:51.8628682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.64,59.87*4F
2024-08-04T18:19:52.8626506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.70,59.60*6F
2024-08-04T18:19:53.8624761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.31,59.36*6B
2024-08-04T18:19:54.8623040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.07,59.41*4B
2024-08-04T18:19:55.8619793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,59.56*4C
2024-08-04T18:19:56.8618979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,59.75*4A
2024-08-04T18:19:57.8617294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,59.81*4D
2024-08-04T18:19:58.8614785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.45,59.67*6E
2024-08-04T18:19:59.8612816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.05,59.43*68
2024-08-04T18:20:00.8610624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.08,59.22*4D
2024-08-04T18:20:01.8607491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.07,59.29*4A
2024-08-04T18:20:02.8605678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.28,59.50*62
2024-08-04T18:20:03.8604795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,59.80*6A
2024-08-04T18:20:04.8624367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.05,59.93*43
2024-08-04T18:20:05.8623240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.57,59.88*6C
2024-08-04T18:20:06.8659144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.07,59.77*6E
2024-08-04T18:20:07.8656508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.60,59.56*68
2024-08-04T18:20:08.8655346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.04,59.14*40
2024-08-04T18:20:09.8652313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.79,58.61*4F
2024-08-04T18:20:10.8650415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,58.53*61
2024-08-04T18:20:11.8668074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,59.06*6D
2024-08-04T18:20:12.8664511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,59.71*6A
2024-08-04T18:20:13.8662546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,60.02*49
2024-08-04T18:20:14.8661828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.65,60.07*62
2024-08-04T18:20:15.8659512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.40,59.93*67
2024-08-04T18:20:16.8657437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.28,59.48*69
2024-08-04T18:20:17.8654997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.59,59.03*67
2024-08-04T18:20:18.8652433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,58.85*67
2024-08-04T18:20:19.8651143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,59.09*62
2024-08-04T18:20:20.8683721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,59.44*44
2024-08-04T18:20:21.8582990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.23,59.75*69
2024-08-04T18:20:22.8672457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.54,60.07*66
2024-08-04T18:20:23.8669989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.11,60.14*61
2024-08-04T18:20:24.8685301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,59.77*45
2024-08-04T18:20:25.8682667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,59.22*41
2024-08-04T18:20:26.8680435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.28,58.90*60
2024-08-04T18:20:27.8679304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.18,58.96*64
2024-08-04T18:20:28.8676015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.72,59.28*4D
2024-08-04T18:20:29.8673969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.29,59.72*49
2024-08-04T18:20:30.8673808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.55,60.20*60
2024-08-04T18:20:31.8670727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.33,60.43*49
2024-08-04T18:20:32.8668526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.48,60.24*40
2024-08-04T18:20:33.8666430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.10,59.86*4F
2024-08-04T18:20:34.8665219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.82,59.32*65
2024-08-04T18:20:35.8662714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.31,58.83*63
2024-08-04T18:20:36.8660235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.76,58.55*46
2024-08-04T18:20:37.8659075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.68,58.68*49
2024-08-04T18:20:38.8680986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.67,59.23*68
2024-08-04T18:20:39.8677679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.59,59.79*6E
2024-08-04T18:20:40.8675848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.26,60.04*4A
2024-08-04T18:20:41.8674120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.28,59.49*6F
2024-08-04T18:20:42.8695656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,2.82,58.57*6B
2024-08-04T18:20:43.8692490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,3.45,58.13*66
2024-08-04T18:20:44.8719071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.10,58.30*40
2024-08-04T18:20:45.8689688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.10,58.55*45
2024-08-04T18:20:46.8687522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,58.46*47
2024-08-04T18:20:47.8685181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,58.26*4A
2024-08-04T18:20:48.8682290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,58.28*40
2024-08-04T18:20:49.8680799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.07,58.42*43
2024-08-04T18:20:50.8679395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.60,58.70*48
2024-08-04T18:20:51.8676466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.55,59.09*48
2024-08-04T18:20:52.8674946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.05,59.34*6B
2024-08-04T18:20:53.8672680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.37,59.30*42
2024-08-04T18:20:54.8671484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.09,58.90*6F
2024-08-04T18:20:55.8668684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.03,58.53*68
2024-08-04T18:20:56.8666310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.35,58.37*45
2024-08-04T18:20:57.8664749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.73,58.48*44
2024-08-04T18:20:58.8662741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.16,58.97*67
2024-08-04T18:20:59.8659895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,59.42*44
2024-08-04T18:21:00.8658596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,59.60*40
2024-08-04T18:21:01.8656699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,59.57*49
2024-08-04T18:21:02.8655367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,59.47*41
2024-08-04T18:21:03.8653322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.56,59.19*63
2024-08-04T18:21:04.8652149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.62,58.65*64
2024-08-04T18:21:05.8649361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.04,58.18*62
2024-08-04T18:21:06.8646464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.34,58.31*41
2024-08-04T18:21:07.8644620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.30,59.16*6C
2024-08-04T18:21:08.8653798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.64,59.89*6F
2024-08-04T18:21:09.8641265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,59.80*41
2024-08-04T18:21:10.8657137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.11,59.27*68
2024-08-04T18:21:11.8655178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.92,58.75*68
2024-08-04T18:21:12.8653030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.87,58.27*62
2024-08-04T18:21:13.8591344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.39,58.09*42
2024-08-04T18:21:14.8590008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.71,58.32*4C
2024-08-04T18:21:15.8587325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,58.59*6E
2024-08-04T18:21:16.8585042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.27,58.76*47
2024-08-04T18:21:17.8739828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.44,58.68*44
2024-08-04T18:21:18.8581694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.42,58.35*6B
2024-08-04T18:21:19.8579951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.66,58.22*65
2024-08-04T18:21:20.8577483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.68,58.36*4C
2024-08-04T18:21:21.8575628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.88,58.68*4C
2024-08-04T18:21:22.8573501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.07,58.85*4E
2024-08-04T18:21:23.8727470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,58.64*44
2024-08-04T18:21:24.8725234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.18,58.49*47
2024-08-04T18:21:25.8723541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,58.73*40
2024-08-04T18:21:26.8564862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,59.15*63
2024-08-04T18:21:27.8719326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,59.51*6E
2024-08-04T18:21:28.8718111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.39,59.51*48
2024-08-04T18:21:29.8714919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.89,59.06*65
2024-08-04T18:21:30.8713903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.16,58.42*69
2024-08-04T18:21:31.8555978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.15,58.18*49
2024-08-04T18:21:32.8709117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.75,58.61*49
2024-08-04T18:21:33.8707396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.02,59.31*6B
2024-08-04T18:21:34.8705126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,59.84*46
2024-08-04T18:21:35.8703781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.42,59.87*4B
2024-08-04T18:21:36.8648467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.09,59.53*4E
2024-08-04T18:21:37.8645529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.81,59.28*61
2024-08-04T18:21:38.8571350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.91,59.13*62
2024-08-04T18:21:39.8569154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.78,58.78*47
2024-08-04T18:21:40.8594592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.62,58.54*69
2024-08-04T18:21:41.8591660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.44,58.57*6B
2024-08-04T18:21:42.8590646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.39,58.85*66
2024-08-04T18:21:43.8588420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.24,59.36*41
2024-08-04T18:21:44.8585558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,59.80*60
2024-08-04T18:21:45.8584936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,59.72*64
2024-08-04T18:21:46.8738603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,59.23*4F
2024-08-04T18:21:47.8737275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,58.82*4B
2024-08-04T18:21:48.8601349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.33,58.68*6F
2024-08-04T18:21:49.8598196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.83,59.01*4E
2024-08-04T18:21:50.8597263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.18,59.50*4B
2024-08-04T18:21:51.8593658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.45,59.74*68
2024-08-04T18:21:52.8593203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.34,59.60*6C
2024-08-04T18:21:53.8591145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.81,59.06*67
2024-08-04T18:21:54.8608851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.00,58.44*6B
2024-08-04T18:21:55.8586694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,58.10*61
2024-08-04T18:21:56.8584379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,58.40*63
2024-08-04T18:21:57.8581727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,58.91*62
2024-08-04T18:21:58.8641717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,59.25*42
2024-08-04T18:21:59.8697901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,59.34*42
2024-08-04T18:22:00.8696539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.08,59.32*49
2024-08-04T18:22:01.8694385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.51,59.12*69
2024-08-04T18:22:02.8692456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.08,59.07*61
2024-08-04T18:22:03.8689975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.07,59.33*6B
2024-08-04T18:22:04.8688253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.42,59.82*4A
2024-08-04T18:22:05.8685458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,60.10*61
2024-08-04T18:22:06.8684316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,59.80*4D
2024-08-04T18:22:07.8682037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.22,59.10*48
2024-08-04T18:22:08.8680645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.42,58.69*63
2024-08-04T18:22:09.8678685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.25,59.16*49
2024-08-04T18:22:10.8676056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.65,60.00*68
2024-08-04T18:22:11.8674850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,60.50*68
2024-08-04T18:22:12.8672407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.88,60.32*41
2024-08-04T18:22:13.8693499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.67,59.92*6F
2024-08-04T18:22:14.8668445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.75,59.63*6E
2024-08-04T18:22:15.8666619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.58,59.62*4C
2024-08-04T18:22:16.8664939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.64,59.87*4D
2024-08-04T18:22:17.8663170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,60.16*4A
2024-08-04T18:22:18.8660299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.47,59.95*49
2024-08-04T18:22:19.8658948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.08,59.11*60
2024-08-04T18:22:20.8710603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.81,58.44*66
2024-08-04T18:22:21.8590112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.37,58.25*4D
2024-08-04T18:22:22.8587728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.54,58.49*46
2024-08-04T18:22:23.8621003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.01,59.18*4D
2024-08-04T18:22:24.8618634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.16,59.97*63
2024-08-04T18:22:25.8617396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,60.42*46
2024-08-04T18:22:26.8615222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,60.24*49
2024-08-04T18:22:27.8613646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.07,59.72*4E
2024-08-04T18:22:28.8611952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.86,59.32*60
2024-08-04T18:22:29.8608775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.28,59.04*65
2024-08-04T18:22:30.8607445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.21,58.89*62
2024-08-04T18:22:31.8605167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.78,59.05*67
2024-08-04T18:22:32.8602181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.00,59.44*44
2024-08-04T18:22:33.8600993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,59.71*69
2024-08-04T18:22:34.8599450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,59.65*44
2024-08-04T18:22:35.8616625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.05,59.28*4C
2024-08-04T18:22:36.8614780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.89,58.86*63
2024-08-04T18:22:37.8613345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.64,58.64*60
2024-08-04T18:22:38.8611024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.64,58.79*49
2024-08-04T18:22:39.8608042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.77,59.14*47
2024-08-04T18:22:40.8644036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,59.54*65
2024-08-04T18:22:41.8641587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,59.73*41
2024-08-04T18:22:42.8639699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.52,59.46*40
2024-08-04T18:22:43.8637597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.78,58.95*45
2024-08-04T18:22:44.8635699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.04,58.39*67
2024-08-04T18:22:45.8633365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.81,58.08*6B
2024-08-04T18:22:46.8656656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,3.07,58.18*49
2024-08-04T18:22:47.8653830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.42,58.65*40
2024-08-04T18:22:48.8652073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.12,59.23*6E
2024-08-04T18:22:49.8650000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.97,59.61*67
2024-08-04T18:22:50.8648366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.08,59.78*4A
2024-08-04T18:22:51.8646745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.71,59.71*45
2024-08-04T18:22:52.8645081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.36,59.37*69
2024-08-04T18:22:53.8642734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.53,58.78*64
2024-08-04T18:22:54.8670796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,4.17,58.01*62
2024-08-04T18:22:55.8668388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,4.22,57.49*6E
2024-08-04T18:22:56.8666885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.51,57.50*4F
2024-08-04T18:22:57.8664601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.22,58.01*69
2024-08-04T18:22:58.8618457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.72,58.74*6B
2024-08-04T18:22:59.8615485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.89,59.25*6C
2024-08-04T18:23:00.8647082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.89,59.06*47
2024-08-04T18:23:01.8644500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.38,58.52*42
2024-08-04T18:23:02.8642265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,2.20,58.10*69
2024-08-04T18:23:03.8640064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.31,58.23*60
2024-08-04T18:23:04.8637660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.53,58.85*4F
2024-08-04T18:23:05.8636012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.49,59.47*4A
2024-08-04T18:23:06.8634614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,59.78*41
2024-08-04T18:23:07.8631468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.30,59.69*45
2024-08-04T18:23:08.8630849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.99,59.34*41
2024-08-04T18:23:09.8683396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,58.98*4F
2024-08-04T18:23:10.8681789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.20,58.96*49
2024-08-04T18:23:11.8679735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.88,59.30*40
2024-08-04T18:23:12.8677641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.86,59.65*6D
2024-08-04T18:23:13.8598873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.41,60.01*6B
2024-08-04T18:23:14.8595722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.24,60.23*6D
2024-08-04T18:23:15.8593229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.71,60.01*6A
2024-08-04T18:23:16.8592535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.34,59.35*69
2024-08-04T18:23:17.8590617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.35,58.77*46
2024-08-04T18:23:18.8587295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.22,58.91*45
2024-08-04T18:23:19.8586558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.67,59.59*65
2024-08-04T18:23:20.8584600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.71,60.15*65
2024-08-04T18:23:21.8639183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.76,60.17*4C
2024-08-04T18:23:22.8637210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.64,59.56*66
2024-08-04T18:23:23.8635943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.81,58.81*6B
2024-08-04T18:23:24.8633010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,3.48,58.44*4D
2024-08-04T18:23:25.8630803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.22,58.73*46
2024-08-04T18:23:26.8628538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.16,59.45*60
2024-08-04T18:23:27.8626796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,59.68*42
2024-08-04T18:23:28.8625668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.58,59.26*4E
2024-08-04T18:23:29.8643566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.11,58.69*65
2024-08-04T18:23:30.8641926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.62,58.45*6F
2024-08-04T18:23:31.8640238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.82,58.69*49
2024-08-04T18:23:32.8638321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.53,59.17*40
2024-08-04T18:23:33.8634652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.44,59.64*6F
2024-08-04T18:23:34.8632942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.68,59.81*45
2024-08-04T18:23:35.8631895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.15,59.61*41
2024-08-04T18:23:36.8629885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.20,59.27*68
2024-08-04T18:23:37.8627095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.78,58.99*65
2024-08-04T18:23:38.8626049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.90,58.76*4B
2024-08-04T18:23:39.8623436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,3.12,58.66*48
2024-08-04T18:23:40.8620992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.00,58.82*43
2024-08-04T18:23:41.8620224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,59.18*63
2024-08-04T18:23:42.8616265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.84,59.49*47
2024-08-04T18:23:43.8615839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.88,59.59*4B
2024-08-04T18:23:44.8614088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.70,59.53*4B
2024-08-04T18:23:45.8612094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.16,59.40*45
2024-08-04T18:23:46.8610256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.85,59.38*6F
2024-08-04T18:23:47.8664024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.21,59.47*6E
2024-08-04T18:23:48.8663116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.35,59.54*68
2024-08-04T18:23:49.8660997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.31,59.56*6D
2024-08-04T18:23:50.8659514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.68,59.58*63
2024-08-04T18:23:51.8656564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,59.61*63
2024-08-04T18:23:52.8654359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,59.55*68
2024-08-04T18:23:53.8653455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,59.33*40
2024-08-04T18:23:54.8651145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.14,59.12*45
2024-08-04T18:23:55.8648896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.20,59.05*6F
2024-08-04T18:23:56.8664999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.40,59.53*6B
2024-08-04T18:23:57.8662799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.68,60.05*43
2024-08-04T18:23:58.8706381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.01,60.05*66
2024-08-04T18:23:59.8659190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.09,59.58*4A
2024-08-04T18:24:00.8656642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.48,58.89*6C
2024-08-04T18:24:01.8654168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.01,58.48*65
2024-08-04T18:24:02.8652399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.66,58.81*4C
2024-08-04T18:24:03.8650697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.66,59.65*69
2024-08-04T18:24:04.8648682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.21,60.39*63
2024-08-04T18:24:05.8646939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.74,60.82*4E
2024-08-04T18:24:06.8644364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.55,60.66*45
2024-08-04T18:24:07.8642722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.68,59.93*61
2024-08-04T18:24:08.8641170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.54,59.36*69
2024-08-04T18:24:09.8638960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,3.14,59.22*40
2024-08-04T18:24:10.8637189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.64,59.16*4F
2024-08-04T18:24:11.8634703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.46,59.15*49
2024-08-04T18:24:12.8633208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.15,59.46*6A
2024-08-04T18:24:13.8684386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.86,60.06*6F
2024-08-04T18:24:14.8682261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.88,60.47*66
2024-08-04T18:24:15.8681350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.02,60.12*49
2024-08-04T18:24:16.8679056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.38,59.32*6A
2024-08-04T18:24:17.8676548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,2.57,58.56*65
2024-08-04T18:24:18.8675470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.03,58.25*64
2024-08-04T18:24:19.8672685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.07,58.38*4C
2024-08-04T18:24:20.8670257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.70,58.82*4B
2024-08-04T18:24:21.8669885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,59.33*47
2024-08-04T18:24:22.8667761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,59.49*4D
2024-08-04T18:24:23.8664092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,59.37*4F
2024-08-04T18:24:24.8722057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.37,58.78*48
2024-08-04T18:24:25.8738401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.61,58.08*67
2024-08-04T18:24:26.8718769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.25,57.83*68
2024-08-04T18:24:27.8601564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.99,58.28*4B
2024-08-04T18:24:28.8598980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.26,59.09*46
2024-08-04T18:24:29.8597717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.15,59.70*69
2024-08-04T18:24:30.8595412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.13,59.63*65
2024-08-04T18:24:31.8642082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.77,58.94*65
2024-08-04T18:24:32.8640861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.87,58.36*68
2024-08-04T18:24:33.8638011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.38,58.32*4A
2024-08-04T18:24:34.8667092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.39,58.68*60
2024-08-04T18:24:35.8666019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,59.00*67
2024-08-04T18:24:36.8663620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,59.14*43
2024-08-04T18:24:37.8661888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.11,59.22*6D
2024-08-04T18:24:38.8659779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.68,59.02*62
2024-08-04T18:24:39.8657994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.05,58.60*60
2024-08-04T18:24:40.8656099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.54,58.30*68
2024-08-04T18:24:41.8654092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.92,58.21*63
2024-08-04T18:24:42.8652212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.40,58.49*49
2024-08-04T18:24:43.8650240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.44,59.11*63
2024-08-04T18:24:44.8647936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.13,59.48*65
2024-08-04T18:24:45.8645984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.01,59.36*45
2024-08-04T18:24:46.8643136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.08,58.86*42
2024-08-04T18:24:47.8672282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.82,58.36*60
2024-08-04T18:24:48.8671000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.50,58.13*68
2024-08-04T18:24:49.8668813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.90,58.10*42
2024-08-04T18:24:50.8667036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.50,58.17*45
2024-08-04T18:24:51.8665517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,58.30*4F
2024-08-04T18:24:52.8662535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.85,58.26*42
2024-08-04T18:24:53.8661193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,58.15*45
2024-08-04T18:24:54.8715139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,58.27*69
2024-08-04T18:24:55.8713137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.07,58.47*45
2024-08-04T18:24:56.8711304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.14,58.55*68
2024-08-04T18:24:57.8709515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.89,58.50*66
2024-08-04T18:24:58.8707345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.50,58.53*68
2024-08-04T18:24:59.8705040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.57,58.54*62
2024-08-04T18:25:00.8702706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,58.45*69
2024-08-04T18:25:01.8700812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,58.65*6C
2024-08-04T18:25:02.8699159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,59.12*6D
2024-08-04T18:25:03.8696899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,59.49*46
2024-08-04T18:25:04.8694420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.14,59.34*45
2024-08-04T18:25:05.8603155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.68,58.90*66
2024-08-04T18:25:06.8602617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.95,58.74*61
2024-08-04T18:25:07.8600584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.99,58.93*4E
2024-08-04T18:25:08.8598490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.27,59.42*48
2024-08-04T18:25:09.8595890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.24,60.07*60
2024-08-04T18:25:10.8594823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.16,60.38*64
2024-08-04T18:25:11.8748402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.73,60.31*4C
2024-08-04T18:25:12.8746458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.43,59.95*4D
2024-08-04T18:25:13.8744122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.25,59.44*66
2024-08-04T18:25:14.8586730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.66,59.21*64
2024-08-04T18:25:15.8584409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.55,59.30*40
2024-08-04T18:25:16.8581636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.39,59.88*49
2024-08-04T18:25:17.8579728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.21,60.71*64
2024-08-04T18:25:18.8734150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.47,61.12*60
2024-08-04T18:25:19.8683052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.86,60.85*4C
2024-08-04T18:25:20.8680117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.37,60.23*44
2024-08-04T18:25:21.8679075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.70,59.49*63
2024-08-04T18:25:22.8676972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.14,59.10*6A
2024-08-04T18:25:23.8675488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,2.17,59.25*40
2024-08-04T18:25:24.8672713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.83,59.82*42
2024-08-04T18:25:25.8671045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.99,60.36*69
2024-08-04T18:25:26.8637690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.11,60.77*44
2024-08-04T18:25:27.8635081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.05,61.18*4C
2024-08-04T18:25:28.8633851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,61.39*42
2024-08-04T18:25:29.8630956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,61.14*47
2024-08-04T18:25:30.8628808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.34,60.43*65
2024-08-04T18:25:31.8626090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,2.79,59.52*6E
2024-08-04T18:25:32.8624478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,3.77,58.73*68
2024-08-04T18:25:33.8623914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,3.55,58.46*68
2024-08-04T18:25:34.8621142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.82,59.03*4D
2024-08-04T18:25:35.8618252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.11,60.04*64
2024-08-04T18:25:36.8617835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.83,60.98*69
2024-08-04T18:25:37.8614462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.32,61.58*43
2024-08-04T18:25:38.8613803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.14,61.43*4F
2024-08-04T18:25:39.8611056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,1.21,60.48*68
2024-08-04T18:25:40.8609368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,3.98,59.30*6F
2024-08-04T18:25:41.8629326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,5.23,58.52*6A
2024-08-04T18:25:42.8626652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,4.21,58.47*43
2024-08-04T18:25:43.8624480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,1.00,59.15*46
2024-08-04T18:25:44.8623043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.51,60.03*62
2024-08-04T18:25:45.8619534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.91,60.40*42
2024-08-04T18:25:46.8618295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.75,60.22*4E
2024-08-04T18:25:47.8616489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.17,59.97*48
2024-08-04T18:25:48.8615047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.24,59.62*68
2024-08-04T18:25:49.8612643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,3.39,59.19*6E
2024-08-04T18:25:50.8611060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.90,58.95*46
2024-08-04T18:25:51.8677643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.32,58.94*4E
2024-08-04T18:25:52.8675753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,59.01*4C
2024-08-04T18:25:53.8674146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,58.87*4B
2024-08-04T18:25:54.8671796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,58.70*4D
2024-08-04T18:25:55.8718790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,58.53*60
2024-08-04T18:25:56.8614675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,58.57*6B
2024-08-04T18:25:57.8655098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.18,58.81*6C
2024-08-04T18:25:58.8653304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.55,59.02*6D
2024-08-04T18:25:59.8650547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.68,59.21*60
2024-08-04T18:26:00.8650021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.57,59.54*61
2024-08-04T18:26:01.8648046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.53,59.81*61
2024-08-04T18:26:02.8677757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.80,59.51*6B
2024-08-04T18:26:03.8746672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.07,58.97*61
2024-08-04T18:26:04.8673619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.09,58.43*69
2024-08-04T18:26:05.8706763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.59,58.00*4C
2024-08-04T18:26:06.8704682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.48,58.19*65
2024-08-04T18:26:07.8590947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.64,58.93*61
2024-08-04T18:26:08.8588370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.35,60.00*6C
2024-08-04T18:26:09.8742423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.21,60.95*43
2024-08-04T18:26:10.8740757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.67,61.07*4E
2024-08-04T18:26:11.8739484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,1.75,60.42*66
2024-08-04T18:26:12.8736354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,3.65,59.43*6F
2024-08-04T18:26:13.8734898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,4.06,58.49*63
2024-08-04T18:26:14.8577100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.79,58.11*49
2024-08-04T18:26:15.8573528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.47,58.46*43
2024-08-04T18:26:16.8728877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.75,59.29*69
2024-08-04T18:26:17.8726794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.07,60.47*61
2024-08-04T18:26:18.8725456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.97,61.19*4F
2024-08-04T18:26:19.8723478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.55,60.90*42
2024-08-04T18:26:20.8721967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.32,60.23*67
2024-08-04T18:26:21.8719501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.11,59.63*6D
2024-08-04T18:26:22.8716841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,3.09,59.24*63
2024-08-04T18:26:23.8714654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.83,59.15*4F
2024-08-04T18:26:24.8713034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.55,59.28*4A
2024-08-04T18:26:25.8711505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.05,59.55*42
2024-08-04T18:26:26.8709042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,60.02*6A
2024-08-04T18:26:27.8707375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.75,60.51*63
2024-08-04T18:26:28.8747210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.76,60.49*47
2024-08-04T18:26:29.8745350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.16,59.96*49
2024-08-04T18:26:30.8744284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.27,59.25*6C
2024-08-04T18:26:31.8586557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,3.32,58.44*6A
2024-08-04T18:26:32.8583754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,3.91,58.03*61
2024-08-04T18:26:33.8581201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,3.06,58.06*45
2024-08-04T18:26:34.8601666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.28,58.26*47
2024-08-04T18:26:35.8599867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,58.79*6A
2024-08-04T18:26:36.8596794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.80,59.51*63
2024-08-04T18:26:37.8640064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.50,60.09*64
2024-08-04T18:26:38.8725935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.52,60.27*41
2024-08-04T18:26:39.8723559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.13,59.84*46
2024-08-04T18:26:40.8721638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.01,59.31*62
2024-08-04T18:26:41.8720057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.70,58.97*66
2024-08-04T18:26:42.8717814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.28,58.67*4D
2024-08-04T18:26:43.8714779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.28,58.47*4D
2024-08-04T18:26:44.8591790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.10,58.74*4F
2024-08-04T18:26:45.8710844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,59.19*67
2024-08-04T18:26:46.8709852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,59.42*60
2024-08-04T18:26:47.8707383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,59.45*47
2024-08-04T18:26:48.8705489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,59.45*4C
2024-08-04T18:26:49.8702962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.04,59.39*66
2024-08-04T18:26:50.8595933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.15,59.51*6A
2024-08-04T18:26:51.8595327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.02,59.73*68
2024-08-04T18:26:52.8620561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.04,59.73*4C
2024-08-04T18:26:53.8619234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.37,59.46*63
2024-08-04T18:26:54.8649819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.78,59.03*66
2024-08-04T18:26:55.8647196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.98,58.71*68
2024-08-04T18:26:56.8644927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.07,58.61*60
2024-08-04T18:26:57.8642478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.86,58.64*4C
2024-08-04T18:26:58.8641974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.08,59.09*46
2024-08-04T18:26:59.8639279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,59.72*69
2024-08-04T18:27:00.8636868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,59.99*41
2024-08-04T18:27:01.8635344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,60.09*46
2024-08-04T18:27:02.8634320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.44,59.67*4D
2024-08-04T18:27:03.8630986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.03,59.17*6F
2024-08-04T18:27:04.8629283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.16,59.18*68
2024-08-04T18:27:05.8627005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.19,59.51*4C
2024-08-04T18:27:06.8676579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.15,59.72*45
2024-08-04T18:27:07.8675490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,59.64*63
2024-08-04T18:27:08.8673257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,59.51*47
2024-08-04T18:27:09.8671637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,59.46*44
2024-08-04T18:27:10.8724131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,59.39*4F
2024-08-04T18:27:11.8721963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.53,59.44*68
2024-08-04T18:27:12.8720497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.06,59.74*47
2024-08-04T18:27:13.8717204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.56,60.14*4B
2024-08-04T18:27:14.8744852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,60.29*69
2024-08-04T18:27:15.8761923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,60.06*4B
2024-08-04T18:27:16.8603336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.06,59.69*61
2024-08-04T18:27:17.8601110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.77,59.38*66
2024-08-04T18:27:18.8599348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.72,59.17*45
2024-08-04T18:27:19.8597688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.41,58.85*48
2024-08-04T18:27:20.8619714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.38,58.69*66
2024-08-04T18:27:21.8636864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.67,58.86*6D
2024-08-04T18:27:22.8633495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.61,59.15*6E
2024-08-04T18:27:23.8633061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,59.43*62
2024-08-04T18:27:24.8630132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,59.66*69
2024-08-04T18:27:25.8628560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,59.67*45
2024-08-04T18:27:26.8626651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.08,59.21*65
2024-08-04T18:27:27.8625184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.27,58.56*62
2024-08-04T18:27:28.8622717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.77,58.21*4F
2024-08-04T18:27:29.8620611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.09,58.37*49
2024-08-04T18:27:30.8618649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.36,58.94*65
2024-08-04T18:27:31.8617542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,59.35*6E
2024-08-04T18:27:32.8614859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.01,59.57*44
2024-08-04T18:27:33.8612574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.32,59.61*4C
2024-08-04T18:27:34.8610569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.28,59.48*6C
2024-08-04T18:27:35.8607933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.86,59.15*62
2024-08-04T18:27:36.8607155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.47,58.84*62
2024-08-04T18:27:37.8603577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.66,58.88*42
2024-08-04T18:27:38.8602749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.47,59.49*68
2024-08-04T18:27:39.8599741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.38,60.12*63
2024-08-04T18:27:40.8754513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.47,60.14*43
2024-08-04T18:27:41.8752375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.79,59.50*4F
2024-08-04T18:27:42.8750749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.41,58.65*6C
2024-08-04T18:27:43.8592819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.57,58.45*69
2024-08-04T18:27:44.8590473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.15,59.02*46
2024-08-04T18:27:45.8588587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.66,59.88*4E
2024-08-04T18:27:46.8742342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,60.61*63
2024-08-04T18:27:47.8741671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.34,60.89*4D
2024-08-04T18:27:48.8739306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.78,60.48*4E
2024-08-04T18:27:49.8736896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.36,59.94*48
2024-08-04T18:27:50.8735024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.92,59.62*63
2024-08-04T18:27:51.8732909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.65,59.41*44
2024-08-04T18:27:52.8730746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.80,59.39*6B
2024-08-04T18:27:53.8751157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.58,59.59*60
2024-08-04T18:27:54.8592711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.00,59.84*41
2024-08-04T18:27:55.8591923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.08,60.07*6E
2024-08-04T18:27:56.8752648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,59.95*60
2024-08-04T18:27:57.8743926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,59.69*4C
2024-08-04T18:27:58.8742278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.00,59.55*45
2024-08-04T18:27:59.8739657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.09,59.58*60
2024-08-04T18:28:00.8737953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.17,59.69*63
2024-08-04T18:28:01.8736335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.79,59.55*64
2024-08-04T18:28:02.8733368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.90,59.38*6D
2024-08-04T18:28:03.8787671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.52,59.16*6F
2024-08-04T18:28:04.8728877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.82,58.69*6A
2024-08-04T18:28:05.8728617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,58.48*61
2024-08-04T18:28:06.8800200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,58.58*64
2024-08-04T18:28:07.8615240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,58.83*65
2024-08-04T18:28:08.8613324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,59.03*45
2024-08-04T18:28:09.8610558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.73,59.06*63
2024-08-04T18:28:10.8635077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.76,59.15*6B
2024-08-04T18:28:11.8672445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.82,59.21*64
2024-08-04T18:28:12.8714069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.31,58.96*4B
2024-08-04T18:28:13.8711235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.75,58.53*65
2024-08-04T18:28:14.8709848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.21,58.38*66
2024-08-04T18:28:15.8707614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,58.58*45
2024-08-04T18:28:16.8705057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,58.86*65
2024-08-04T18:28:17.8703085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,59.03*49
2024-08-04T18:28:18.8700618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.33,59.05*4E
2024-08-04T18:28:19.8698676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.15,59.06*66
2024-08-04T18:28:20.8697219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.31,59.16*6C
2024-08-04T18:28:21.8695443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.21,59.38*45
2024-08-04T18:28:22.8692302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.26,59.43*68
2024-08-04T18:28:23.8691022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.76,59.10*61
2024-08-04T18:28:24.8689870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.48,58.58*68
2024-08-04T18:28:25.8687631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.85,58.22*6E
2024-08-04T18:28:26.8684876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.17,58.15*41
2024-08-04T18:28:27.8702476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.32,58.44*67
2024-08-04T18:28:28.8699477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,58.88*67
2024-08-04T18:28:29.8698629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.15,59.18*4F
2024-08-04T18:28:30.8696832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.55,59.25*45
2024-08-04T18:28:31.8694707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.15,59.06*44
2024-08-04T18:28:32.8693163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.43,58.78*62
2024-08-04T18:28:33.8690855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.53,58.50*6E
2024-08-04T18:28:34.8688431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.39,58.45*4B
2024-08-04T18:28:35.8685918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.15,58.61*41
2024-08-04T18:28:36.8685237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,58.70*68
2024-08-04T18:28:37.8682965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,58.73*4C
2024-08-04T18:28:38.8681143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,58.91*4A
2024-08-04T18:28:39.8678746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,59.06*47
2024-08-04T18:28:40.8676867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,59.20*4E
2024-08-04T18:28:41.8675409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.78,59.10*67
2024-08-04T18:28:42.8672458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.15,58.73*6B
2024-08-04T18:28:43.8779648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.48,58.60*62
2024-08-04T18:28:44.8667199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.49,58.71*4D
2024-08-04T18:28:45.8665936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.54,59.06*6E
2024-08-04T18:28:46.8665277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.22,59.54*67
2024-08-04T18:28:47.8662993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.04,59.69*4D
2024-08-04T18:28:48.8730204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.23,59.23*4E
2024-08-04T18:28:49.8728550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.67,58.52*63
2024-08-04T18:28:50.8726499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.59,58.18*41
2024-08-04T18:28:51.8724555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.30,58.27*46
2024-08-04T18:28:52.8722547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.78,58.77*4A
2024-08-04T18:28:53.8720276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,59.33*63
2024-08-04T18:28:54.8745681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.56,59.68*4F
2024-08-04T18:28:55.8743136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.65,59.83*40
2024-08-04T18:28:56.8741179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.41,59.91*41
2024-08-04T18:28:57.8738393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.76,59.65*63
2024-08-04T18:28:58.8737250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.95,58.98*67
2024-08-04T18:28:59.8616727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.64,58.57*68
2024-08-04T18:29:00.8613369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.18,58.69*4E
2024-08-04T18:29:01.8612037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.42,59.11*6D
2024-08-04T18:29:02.8610306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.20,59.58*66
2024-08-04T18:29:03.8764323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.14,59.75*4C
2024-08-04T18:29:04.8762554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.87,59.63*4B
2024-08-04T18:29:05.8604437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.71,59.25*62
2024-08-04T18:29:06.8757520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.65,58.88*6E
2024-08-04T18:29:07.8599844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.49,58.79*4E
2024-08-04T18:29:08.8597950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.72,58.80*49
2024-08-04T18:29:09.8596558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.18,58.70*65
2024-08-04T18:29:10.8749684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.04,58.58*40
2024-08-04T18:29:11.8748598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.11,58.50*4C
2024-08-04T18:29:12.8746231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,58.42*44
2024-08-04T18:29:13.8743545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,58.53*4E
2024-08-04T18:29:14.8741694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,58.88*46
2024-08-04T18:29:15.8740100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,59.20*6A
2024-08-04T18:29:16.8738236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,59.43*6B
2024-08-04T18:29:17.8736833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.28,59.34*66
2024-08-04T18:29:18.8733664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.85,58.99*63
2024-08-04T18:29:19.8732553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.35,58.62*6E
2024-08-04T18:29:20.8729247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.30,58.26*6F
2024-08-04T18:29:21.8727892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.35,58.17*45
2024-08-04T18:29:22.8725809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,58.37*64
2024-08-04T18:29:23.8723276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,58.78*4C
2024-08-04T18:29:24.8722182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.81,59.09*47
2024-08-04T18:29:25.8719701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.09,59.34*60
2024-08-04T18:29:26.8718585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.66,59.58*67
2024-08-04T18:29:27.8715431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.45,59.76*44
2024-08-04T18:29:28.8714411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,59.59*67
2024-08-04T18:29:29.8712583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.18,59.02*66
2024-08-04T18:29:30.8747776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.89,58.37*65
2024-08-04T18:29:31.8746859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.20,58.23*6E
2024-08-04T18:29:32.8588634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.67,58.87*45
2024-08-04T18:29:33.8742579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.25,59.75*6A
2024-08-04T18:29:34.8740067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,60.52*63
2024-08-04T18:29:35.8738544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.84,60.94*4E
2024-08-04T18:29:36.8736962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.31,60.62*6A
2024-08-04T18:29:37.8734053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.61,59.70*68
2024-08-04T18:29:38.8732690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.03,58.79*60
2024-08-04T18:29:39.8730310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.22,58.43*47
2024-08-04T18:29:40.8727981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.23,58.69*67
2024-08-04T18:29:41.8602450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,59.23*6E
2024-08-04T18:29:42.8755968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,59.80*43
2024-08-04T18:29:43.8755047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,60.14*44
2024-08-04T18:29:44.8753675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.15,60.29*4F
2024-08-04T18:29:45.8750725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.72,60.13*69
2024-08-04T18:29:46.8749546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.44,59.43*69
2024-08-04T18:29:47.8747138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.62,58.69*66
2024-08-04T18:29:48.8589492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.26,58.62*44
2024-08-04T18:29:49.8743103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.42,59.33*4A
2024-08-04T18:29:50.8624513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,60.41*6E
2024-08-04T18:29:51.8623183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,61.32*43
2024-08-04T18:29:52.8620061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.78,61.62*47
2024-08-04T18:29:53.8619114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.25,61.05*46
2024-08-04T18:29:54.8615820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.97,59.71*65
2024-08-04T18:29:55.8613979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,3.42,58.44*67
2024-08-04T18:29:56.8612872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,3.11,58.11*44
2024-08-04T18:29:57.8643684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.45,58.58*49
2024-08-04T18:29:58.8705685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.61,59.49*68
2024-08-04T18:29:59.8723359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,60.27*45
2024-08-04T18:30:00.8720180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.58,60.69*4A
2024-08-04T18:30:01.8718700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.46,60.65*44
2024-08-04T18:30:02.8716692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.81,60.12*6B
2024-08-04T18:30:03.8715302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.59,59.46*64
2024-08-04T18:30:04.8749880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.92,58.79*64
2024-08-04T18:30:05.8591300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.61,58.29*4A
2024-08-04T18:30:06.8638890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.80,58.21*4C
2024-08-04T18:30:07.8743861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.09,58.43*4C
2024-08-04T18:30:08.8741241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.22,58.59*66
2024-08-04T18:30:09.8740062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,58.85*61
2024-08-04T18:30:10.8737816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,59.50*4D
2024-08-04T18:30:11.8735679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,60.08*48
2024-08-04T18:30:12.8753304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.52,59.95*46
2024-08-04T18:30:13.8751267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.56,59.40*64
2024-08-04T18:30:14.8620793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.41,59.06*6E
2024-08-04T18:30:15.8619185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.59,58.83*4A
2024-08-04T18:30:16.8617422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.56,58.64*49
2024-08-04T18:30:17.8614973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.40,58.59*48
2024-08-04T18:30:18.8612884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.03,58.46*42
2024-08-04T18:30:19.8611702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.33,58.65*4B
2024-08-04T18:30:20.8765365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.52,59.22*63
2024-08-04T18:30:21.8763154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,59.56*6F
2024-08-04T18:30:22.8761574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.93,59.47*49
2024-08-04T18:30:23.8758836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.86,59.01*44
2024-08-04T18:30:24.8840354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,1.39,58.24*66
2024-08-04T18:30:25.8599506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,3.20,57.72*6A
2024-08-04T18:30:26.8597710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,3.59,57.74*43
2024-08-04T18:30:27.8595305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,2.18,58.13*49
2024-08-04T18:30:28.8693321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.30,58.61*6F
2024-08-04T18:30:29.8691524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.44,59.08*66
2024-08-04T18:30:30.8689060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.21,59.56*45
2024-08-04T18:30:31.8688069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.17,59.55*49
2024-08-04T18:30:32.8685752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.32,59.04*65
2024-08-04T18:30:33.8683936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,3.00,58.48*60
2024-08-04T18:30:34.8681506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,4.27,58.16*6F
2024-08-04T18:30:35.8696990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,3.29,58.19*41
2024-08-04T18:30:36.8695235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.63,58.67*4C
2024-08-04T18:30:37.8693423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.05,59.20*67
2024-08-04T18:30:38.8691519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.39,59.20*4D
2024-08-04T18:30:39.8688948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.90,58.83*45
2024-08-04T18:30:40.8687176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.85,58.63*4C
2024-08-04T18:30:41.8685089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.27,58.88*69
2024-08-04T18:30:42.8681990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.85,59.56*49
2024-08-04T18:30:43.8680841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.33,60.11*4A
2024-08-04T18:30:44.8679022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.73,59.98*6D
2024-08-04T18:30:45.8676552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.48,59.45*65
2024-08-04T18:30:46.8674541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.23,59.04*6D
2024-08-04T18:30:47.8673076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,58.98*6C
2024-08-04T18:30:48.8671406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.58,59.15*66
2024-08-04T18:30:49.8669382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,59.06*43
2024-08-04T18:30:50.8667289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.13,58.66*6A
2024-08-04T18:30:51.8665067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.83,58.38*66
2024-08-04T18:30:52.8663630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.48,58.44*48
2024-08-04T18:30:53.8661449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.13,58.49*4C
2024-08-04T18:30:54.8659085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.97,58.49*4A
2024-08-04T18:30:55.8713599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,58.56*4B
2024-08-04T18:30:56.8710798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.89,58.50*40
2024-08-04T18:30:57.8709548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.21,58.09*4F
2024-08-04T18:30:58.8637635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.61,57.69*64
2024-08-04T18:30:59.8635097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.83,57.63*44
2024-08-04T18:31:00.8632593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.35,57.63*4A
2024-08-04T18:31:01.8631683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,57.78*69
2024-08-04T18:31:02.8658255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,58.23*46
2024-08-04T18:31:03.8655439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.02,58.85*4F
2024-08-04T18:31:04.8653812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.50,59.32*69
2024-08-04T18:31:05.8651576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.79,59.35*60
2024-08-04T18:31:06.8648472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.00,59.16*6D
2024-08-04T18:31:07.8647948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.96,58.79*6F
2024-08-04T18:31:08.8645967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.27,58.57*4B
2024-08-04T18:31:09.8642248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,58.64*63
2024-08-04T18:31:10.8641644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,58.60*65
2024-08-04T18:31:11.8639558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,58.37*4F
2024-08-04T18:31:12.8636635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.71,58.25*6B
2024-08-04T18:31:13.8635597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.87,58.55*65
2024-08-04T18:31:14.8679726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.13,59.08*45
2024-08-04T18:31:15.8677521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,59.62*60
2024-08-04T18:31:16.8674655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,59.88*40
2024-08-04T18:31:17.8674106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.19,59.35*4D
2024-08-04T18:31:18.8672206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.54,58.34*69
2024-08-04T18:31:19.8670086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.89,57.54*6A
2024-08-04T18:31:20.8668436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.70,57.59*45
2024-08-04T18:31:21.8666045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.86,58.54*46
2024-08-04T18:31:22.8663741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.57,59.74*6A
2024-08-04T18:31:23.8662121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.01,60.43*4B
2024-08-04T18:31:24.8659860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.59,60.32*4A
2024-08-04T18:31:25.8657816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.77,59.65*42
2024-08-04T18:31:26.8655656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.38,58.91*62
2024-08-04T18:31:27.8653000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.69,58.74*6E
2024-08-04T18:31:28.8652133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.71,58.97*4F
2024-08-04T18:31:29.8650586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.69,59.07*4B
2024-08-04T18:31:30.8647942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.18,59.11*64
2024-08-04T18:31:31.8687463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,59.17*4D
2024-08-04T18:31:32.8686254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,59.24*45
2024-08-04T18:31:33.8723081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,59.35*69
2024-08-04T18:31:34.8722105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,59.42*62
2024-08-04T18:31:35.8719109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,59.43*49
2024-08-04T18:31:36.8717963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.28,59.27*66
2024-08-04T18:31:37.8715431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.61,58.79*66
2024-08-04T18:31:38.8770186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.54,58.27*6E
2024-08-04T18:31:39.8611560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.40,58.02*40
2024-08-04T18:31:40.8608844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.51,57.90*42
2024-08-04T18:31:41.8607645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.32,58.04*47
2024-08-04T18:31:42.8605517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,58.62*6F
2024-08-04T18:31:43.8759231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,59.35*64
2024-08-04T18:31:44.8757606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.70,59.44*4D
2024-08-04T18:31:45.8755770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.56,59.03*40
2024-08-04T18:31:46.8753658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.14,58.60*6A
2024-08-04T18:31:47.8751172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.34,58.32*67
2024-08-04T18:31:48.8640664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.01,58.35*41
2024-08-04T18:31:49.8639741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.62,58.67*42
2024-08-04T18:31:50.8637413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,58.94*60
2024-08-04T18:31:51.8653561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,59.04*4D
2024-08-04T18:31:52.8650915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.61,58.98*44
2024-08-04T18:31:53.8649618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.26,58.80*65
2024-08-04T18:31:54.8677667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.21,58.73*64
2024-08-04T18:31:55.8674756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.55,58.73*6D
2024-08-04T18:31:56.8674356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.72,58.95*49
2024-08-04T18:31:57.8671229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,59.17*66
2024-08-04T18:31:58.8669382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,59.09*49
2024-08-04T18:31:59.8668097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.77,58.76*4D
2024-08-04T18:32:00.8664963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.20,58.53*61
2024-08-04T18:32:01.8662914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.55,58.57*60
2024-08-04T18:32:02.8662412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.15,58.84*4E
2024-08-04T18:32:03.8677104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,59.32*65
2024-08-04T18:32:04.8676089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,59.49*48
2024-08-04T18:32:05.8673916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.02,59.34*6E
2024-08-04T18:32:06.8671348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.02,59.12*69
2024-08-04T18:32:07.8670182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.88,58.92*67
2024-08-04T18:32:08.8667703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.93,58.85*46
2024-08-04T18:32:09.8665966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.87,58.78*44
2024-08-04T18:32:10.8663103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.00,58.92*63
2024-08-04T18:32:11.8661993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.33,59.19*64
2024-08-04T18:32:12.8659988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.22,59.43*40
2024-08-04T18:32:13.8658221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.01,59.64*47
2024-08-04T18:32:14.8656517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.41,59.80*6D
2024-08-04T18:32:15.8652866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.34,60.02*63
2024-08-04T18:32:16.8652171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.63,60.13*66
2024-08-04T18:32:17.8650229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.16,60.12*65
2024-08-04T18:32:18.8647690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.36,59.87*61
2024-08-04T18:32:19.8645361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.01,59.20*48
2024-08-04T18:32:20.8643999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.17,58.90*6C
2024-08-04T18:32:21.8642575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.27,58.98*44
2024-08-04T18:32:22.8640207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.58,59.48*6D
2024-08-04T18:32:23.8637613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.76,60.31*62
2024-08-04T18:32:24.8671608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,61.04*4D
2024-08-04T18:32:25.8754081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.98,61.25*4C
2024-08-04T18:32:26.8771677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.85,61.08*67
2024-08-04T18:32:27.8639279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.35,60.70*69
2024-08-04T18:32:28.8638526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.62,60.15*49
2024-08-04T18:32:29.8667490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.68,59.64*4D
2024-08-04T18:32:30.8634790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.70,59.17*44
2024-08-04T18:32:31.8632012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.33,58.84*62
2024-08-04T18:32:32.8630796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.26,58.85*61
2024-08-04T18:32:33.8627861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,59.14*62
2024-08-04T18:32:34.8638358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,59.65*62
2024-08-04T18:32:35.8624030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,60.21*61
2024-08-04T18:32:36.8777810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.55,60.50*48
2024-08-04T18:32:37.8776052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.31,60.32*4E
2024-08-04T18:32:38.8630474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.27,59.86*67
2024-08-04T18:32:39.8615637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.39,59.42*67
2024-08-04T18:32:40.8646950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.47,59.22*43
2024-08-04T18:32:41.8646332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.38,59.32*4A
2024-08-04T18:32:42.8644007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.12,59.48*66
2024-08-04T18:32:43.8641942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,59.31*48
2024-08-04T18:32:44.8640444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,59.15*46
2024-08-04T18:32:45.8637988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,59.19*4C
2024-08-04T18:32:46.8640351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,59.24*6A
2024-08-04T18:32:47.8633916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.20,59.07*42
2024-08-04T18:32:48.8631896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.60,59.00*6E
2024-08-04T18:32:49.8630222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.61,59.29*66
2024-08-04T18:32:50.8628047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.31,59.64*6D
2024-08-04T18:32:51.8625805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.15,59.88*68
2024-08-04T18:32:52.8623341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.20,59.95*61
2024-08-04T18:32:53.8622115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.42,59.43*60
2024-08-04T18:32:54.8619840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.83,58.87*68
2024-08-04T18:32:55.8618128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.38,58.53*65
2024-08-04T18:32:56.8616650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.30,58.56*47
2024-08-04T18:32:57.8613464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.26,58.99*46
2024-08-04T18:32:58.8611573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.15,59.70*63
2024-08-04T18:32:59.8766363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.08,60.46*60
2024-08-04T18:33:00.8764469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.79,60.86*4B
2024-08-04T18:33:01.8762977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.58,60.69*4A
2024-08-04T18:33:02.8760030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.96,60.01*6E
2024-08-04T18:33:03.8639172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.43,59.17*6F
2024-08-04T18:33:04.8756752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,3.22,58.74*60
2024-08-04T18:33:05.8754176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.59,59.12*47
2024-08-04T18:33:06.8752379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.25,60.27*4B
2024-08-04T18:33:07.8750289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.11,61.46*68
2024-08-04T18:33:08.8749017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.77,61.80*43
2024-08-04T18:33:09.8745860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.46,61.04*43
2024-08-04T18:33:10.8744290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.75,59.94*64
2024-08-04T18:33:11.8742366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.25,59.31*69
2024-08-04T18:33:12.8740024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.37,59.24*4A
2024-08-04T18:33:13.8737743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.33,59.53*40
2024-08-04T18:33:14.8736772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.29,60.09*62
2024-08-04T18:33:15.8733208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,60.49*48
2024-08-04T18:33:16.8732010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.23,60.26*4B
2024-08-04T18:33:17.8730808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.00,59.76*6A
2024-08-04T18:33:18.8728014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.29,59.30*60
2024-08-04T18:33:19.8726332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.83,58.87*6A
2024-08-04T18:33:20.8724272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.55,58.53*6F
2024-08-04T18:33:21.8722465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.67,58.58*4B
2024-08-04T18:33:22.8720698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,59.00*6A
2024-08-04T18:33:23.8718170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,59.23*65
2024-08-04T18:33:24.8715635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.03,58.94*49
2024-08-04T18:33:25.8713985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.30,58.56*61
2024-08-04T18:33:26.8713127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.74,58.38*60
2024-08-04T18:33:27.8709716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.02,58.36*49
2024-08-04T18:33:28.8636777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.11,58.19*49
2024-08-04T18:33:29.8635355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,58.15*43
2024-08-04T18:33:30.8633773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.10,58.55*43
2024-08-04T18:33:31.8630570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.08,58.99*66
2024-08-04T18:33:32.8658025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.01,59.11*6C
2024-08-04T18:33:33.8655550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.06,58.97*64
2024-08-04T18:33:34.8690854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.34,58.65*62
2024-08-04T18:33:35.8689736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.86,58.14*63
2024-08-04T18:33:36.8687339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.34,57.62*65
2024-08-04T18:33:37.8685277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.86,57.65*49
2024-08-04T18:33:38.8683072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.50,58.33*6C
2024-08-04T18:33:39.8682126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.74,59.04*68
2024-08-04T18:33:40.8717123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,59.54*4B
2024-08-04T18:33:41.8714772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.78,59.65*4B
2024-08-04T18:33:42.8713508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.91,59.20*67
2024-08-04T18:33:43.8711345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.06,58.53*6B
2024-08-04T18:33:44.8708737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.06,58.03*6C
2024-08-04T18:33:45.8707345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.93,57.87*4A
2024-08-04T18:33:46.8705604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,58.04*61
2024-08-04T18:33:47.8702314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,58.29*4C
2024-08-04T18:33:48.8737685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,58.42*49
2024-08-04T18:33:49.8735307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,58.62*42
2024-08-04T18:33:50.8733416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.19,58.83*47
2024-08-04T18:33:51.8731943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.16,58.83*40
2024-08-04T18:33:52.8729825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,58.72*44
2024-08-04T18:33:53.8727349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,58.57*47
2024-08-04T18:33:54.8725382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.16,58.31*69
2024-08-04T18:33:55.8742704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.68,57.88*66
2024-08-04T18:33:56.8740687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.39,57.45*60
2024-08-04T18:33:57.8737977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.71,57.32*66
2024-08-04T18:33:58.8735960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.02,57.70*4E
2024-08-04T18:33:59.8734493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.73,58.50*69
2024-08-04T18:34:00.8731918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.55,59.30*6A
2024-08-04T18:34:01.8730615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.66,59.41*40
2024-08-04T18:34:02.8729226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.43,58.59*48
2024-08-04T18:34:03.8726187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,2.64,57.43*6F
2024-08-04T18:34:04.8750984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,4.38,56.62*6E
2024-08-04T18:34:05.8749283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,3.56,56.67*4E
2024-08-04T18:34:06.8748103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.72,57.39*44
2024-08-04T18:34:07.8745282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.07,58.13*6F
2024-08-04T18:34:08.8744078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.94,58.51*4C
2024-08-04T18:34:09.8741693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.66,58.26*42
2024-08-04T18:34:10.8740234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.56,57.64*64
2024-08-04T18:34:11.8737107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.24,57.09*69
2024-08-04T18:34:12.8735822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.62,56.70*4A
2024-08-04T18:34:13.8733735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.90,56.56*46
2024-08-04T18:34:14.8741369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.70,56.79*49
2024-08-04T18:34:15.8729791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,57.48*6B
2024-08-04T18:34:16.8726913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,58.36*63
2024-08-04T18:34:17.8725653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.46,58.78*4C
2024-08-04T18:34:18.8723539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.73,58.45*41
2024-08-04T18:34:19.8721378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.27,57.80*6D
2024-08-04T18:34:20.8718703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.37,57.32*63
2024-08-04T18:34:21.8717809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,3.28,57.25*45
2024-08-04T18:34:22.8715283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.56,57.63*47
2024-08-04T18:34:23.8713995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.67,58.19*4F
2024-08-04T18:34:24.8711846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,58.60*6C
2024-08-04T18:34:25.8710251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.26,58.78*4F
2024-08-04T18:34:26.8708206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.78,58.72*4A
2024-08-04T18:34:27.8705457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.31,58.27*43
2024-08-04T18:34:28.8703518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.11,57.58*69
2024-08-04T18:34:29.8701400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.59,57.39*4B
2024-08-04T18:34:30.8699235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.88,57.84*47
2024-08-04T18:34:31.8698435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,58.39*61
2024-08-04T18:34:32.8696278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,58.61*4A
2024-08-04T18:34:33.8693530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.29,58.36*60
2024-08-04T18:34:34.8691817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,2.15,57.90*6E
2024-08-04T18:34:35.8689706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,3.13,57.51*66
2024-08-04T18:34:36.8688819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.93,57.39*44
2024-08-04T18:34:37.8685923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.78,57.47*6E
2024-08-04T18:34:38.8684123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.88,57.51*62
2024-08-04T18:34:39.8682752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.68,57.49*49
2024-08-04T18:34:40.8726152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.11,57.40*42
2024-08-04T18:34:41.8723405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.54,57.44*65
2024-08-04T18:34:42.8721074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,3.27,57.72*49
2024-08-04T18:34:43.8719202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.44,57.97*41
2024-08-04T18:34:44.8717974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.22,57.65*67
2024-08-04T18:34:45.8715905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.36,57.00*66
2024-08-04T18:34:46.8784142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,56.80*46
2024-08-04T18:34:47.8696132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.49,57.01*6E
2024-08-04T18:34:48.8693878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.77,57.17*60
2024-08-04T18:34:49.8691975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,57.28*60
2024-08-04T18:34:50.8688062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,57.55*4F
2024-08-04T18:34:51.8687391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.05,57.98*4F
2024-08-04T18:34:52.8684103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.56,58.16*6F
2024-08-04T18:34:53.8682893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.36,57.83*6C
2024-08-04T18:34:54.8681840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.27,57.25*67
2024-08-04T18:34:55.8716927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.61,56.92*69
2024-08-04T18:34:56.8715203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.62,57.13*49
2024-08-04T18:34:57.8713846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.36,57.55*6E
2024-08-04T18:34:58.8711838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.19,57.89*69
2024-08-04T18:34:59.8710210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.69,58.33*43
2024-08-04T18:35:00.8708226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.40,58.53*40
2024-08-04T18:35:01.8704020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.14,58.13*6D
2024-08-04T18:35:02.8702919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,3.33,57.24*65
2024-08-04T18:35:03.8750547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.66,56.51*68
2024-08-04T18:35:04.8748063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.99,56.43*43
2024-08-04T18:35:05.8747383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.28,57.00*6D
2024-08-04T18:35:06.8745418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,57.74*69
2024-08-04T18:35:07.8742808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,58.21*4B
2024-08-04T18:35:08.8740768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,58.32*45
2024-08-04T18:35:09.8767919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,58.19*48
2024-08-04T18:35:10.8767172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.13,57.94*6F
2024-08-04T18:35:11.8764998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.96,57.60*69
2024-08-04T18:35:12.8762158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.48,57.25*6F
2024-08-04T18:35:13.8760401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.38,57.07*6C
2024-08-04T18:35:14.8758114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.83,57.27*43
2024-08-04T18:35:15.8828706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.36,57.67*43
2024-08-04T18:35:16.8754701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.09,57.95*47
2024-08-04T18:35:17.8752717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,58.15*42
2024-08-04T18:35:18.8750343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,58.16*41
2024-08-04T18:35:19.8748681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,57.89*4A
2024-08-04T18:35:20.8745344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.71,57.60*40
2024-08-04T18:35:21.8745088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.50,57.46*6B
2024-08-04T18:35:22.8741529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.99,57.48*68
2024-08-04T18:35:23.8740970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.35,57.83*44
2024-08-04T18:35:24.8738695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.03,58.18*4E
2024-08-04T18:35:25.8736627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,58.42*67
2024-08-04T18:35:26.8735015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.01,58.53*44
2024-08-04T18:35:27.8733138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.45,58.33*41
2024-08-04T18:35:28.8731026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.15,57.97*62
2024-08-04T18:35:29.8728728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.65,57.58*6F
2024-08-04T18:35:30.8727255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.78,57.60*46
2024-08-04T18:35:31.8724911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.39,58.05*4B
2024-08-04T18:35:32.8723870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,58.54*65
2024-08-04T18:35:33.8747644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.73,58.81*4C
2024-08-04T18:35:34.8744746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.70,58.63*48
2024-08-04T18:35:35.8743918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.96,58.04*65
2024-08-04T18:35:36.8741323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.83,57.53*6D
2024-08-04T18:35:37.8739556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.02,57.65*4C
2024-08-04T18:35:38.8738017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.62,58.19*62
2024-08-04T18:35:39.8734091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,58.71*6C
2024-08-04T18:35:40.8795062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.45,58.95*43
2024-08-04T18:35:41.8636273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.15,58.74*6E
2024-08-04T18:35:42.8634291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.05,58.05*62
2024-08-04T18:35:43.8632375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.78,57.41*42
2024-08-04T18:35:44.8631806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.59,57.52*47
2024-08-04T18:35:45.8629372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.88,58.27*6E
2024-08-04T18:35:46.8783183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.59,58.98*6C
2024-08-04T18:35:47.8681250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.95,59.07*4E
2024-08-04T18:35:48.8680617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,0.39,58.57*65
2024-08-04T18:35:49.8706024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,2.43,57.83*64
2024-08-04T18:35:50.8703937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.91,57.35*40
2024-08-04T18:35:51.8701441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.92,57.27*4A
2024-08-04T18:35:52.8699545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.41,57.41*4A
2024-08-04T18:35:53.8697197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,57.66*61
2024-08-04T18:35:54.8696057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,58.08*45
2024-08-04T18:35:55.8693087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,58.64*6C
2024-08-04T18:35:56.8691857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,58.91*45
2024-08-04T18:35:57.8689257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,58.81*4B
2024-08-04T18:35:58.8686851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.41,58.54*6F
2024-08-04T18:35:59.8748979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.44,58.27*6D
2024-08-04T18:36:00.8628057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.65,58.05*6F
2024-08-04T18:36:01.8625532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.22,58.03*43
2024-08-04T18:36:02.8625066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.62,58.09*4C
2024-08-04T18:36:03.8622845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,58.10*45
2024-08-04T18:36:04.8777081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,58.02*43
2024-08-04T18:36:05.8775308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,58.01*43
2024-08-04T18:36:06.8670225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,58.16*60
2024-08-04T18:36:07.8668476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,58.46*63
2024-08-04T18:36:08.8665734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,58.88*62
2024-08-04T18:36:09.8663021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,59.17*4B
2024-08-04T18:36:10.8662576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.59,58.97*48
2024-08-04T18:36:11.8700842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.38,58.42*6D
2024-08-04T18:36:12.8697675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.29,58.05*6F
2024-08-04T18:36:13.8696183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.58,58.21*61
2024-08-04T18:36:14.8694994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.11,58.68*4C
2024-08-04T18:36:15.8692403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.01,59.19*62
2024-08-04T18:36:16.8690521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,59.39*67
2024-08-04T18:36:17.8687554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,59.27*48
2024-08-04T18:36:18.8686129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,58.90*4E
2024-08-04T18:36:19.8684250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,58.51*61
2024-08-04T18:36:20.8739722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.88,58.35*4B
2024-08-04T18:36:21.8737163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.97,58.33*4E
2024-08-04T18:36:22.8736557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.48,58.31*48
2024-08-04T18:36:23.8734084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,58.31*41
2024-08-04T18:36:24.8801513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,58.33*43
2024-08-04T18:36:25.8729506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,58.45*4B
2024-08-04T18:36:26.8728144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,58.57*42
2024-08-04T18:36:27.8724878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.09,58.38*69
2024-08-04T18:36:28.8724114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.64,57.87*65
2024-08-04T18:36:29.8721675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.14,57.29*68
2024-08-04T18:36:30.8720613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.25,57.21*63
2024-08-04T18:36:31.8755307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.73,57.71*4A
2024-08-04T18:36:32.8648169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.20,58.49*69
2024-08-04T18:36:33.8645985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,59.19*6E
2024-08-04T18:36:34.8800104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,59.56*4D
2024-08-04T18:36:35.8797818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.20,59.41*4A
2024-08-04T18:36:36.8663876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.09,58.65*4F
2024-08-04T18:36:37.8661967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.14,57.82*69
2024-08-04T18:36:38.8660371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.71,57.41*4E
2024-08-04T18:36:39.8658385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.29,57.75*42
2024-08-04T18:36:40.8654848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.15,58.61*45
2024-08-04T18:36:41.8653556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,59.40*6D
2024-08-04T18:36:42.8652448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.96,59.85*43
2024-08-04T18:36:43.8650166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.57,59.83*4C
2024-08-04T18:36:44.8648173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.50,59.54*40
2024-08-04T18:36:45.8645456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.61,59.36*6D
2024-08-04T18:36:46.8643428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.11,59.37*65
2024-08-04T18:36:47.8642711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.75,59.25*47
2024-08-04T18:36:48.8639191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.14,59.00*6D
2024-08-04T18:36:49.8709091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.09,58.81*6C
2024-08-04T18:36:50.8706596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.53,58.76*6C
2024-08-04T18:36:51.8705025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.65,58.72*43
2024-08-04T18:36:52.8703307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.12,58.89*4E
2024-08-04T18:36:53.8701444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,59.18*64
2024-08-04T18:36:54.8698548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,59.22*4D
2024-08-04T18:36:55.8697298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.89,58.99*44
2024-08-04T18:36:56.8695514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.31,58.60*68
2024-08-04T18:36:57.8693461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.71,58.05*65
2024-08-04T18:36:58.8691339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.41,57.60*4F
2024-08-04T18:36:59.8689212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.91,57.66*4E
2024-08-04T18:37:00.8686572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.30,58.15*4D
2024-08-04T18:37:01.8685228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,58.78*65
2024-08-04T18:37:02.8683282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,59.01*4C
2024-08-04T18:37:03.8680321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.22,58.68*4B
2024-08-04T18:37:04.8678987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.20,58.25*6D
2024-08-04T18:37:05.8676639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.02,58.01*67
2024-08-04T18:37:06.8674394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.47,58.23*44
2024-08-04T18:37:07.8746174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.70,58.69*6D
2024-08-04T18:37:08.8743205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,58.89*68
2024-08-04T18:37:09.8741856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.15,58.61*69
2024-08-04T18:37:10.8740123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.83,58.04*6A
2024-08-04T18:37:11.8737337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.61,57.71*66
2024-08-04T18:37:12.8622721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.70,57.93*44
2024-08-04T18:37:13.8776995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.49,58.35*68
2024-08-04T18:37:14.8774848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.41,58.57*6B
2024-08-04T18:37:15.8772469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.79,58.36*4A
2024-08-04T18:37:16.8770617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.42,57.89*4A
2024-08-04T18:37:17.8768290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.72,57.60*6A
2024-08-04T18:37:18.8767311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.04,57.74*49
2024-08-04T18:37:19.8764733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.85,58.22*4A
2024-08-04T18:37:20.8763122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.57,58.69*41
2024-08-04T18:37:21.8659664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,58.95*40
2024-08-04T18:37:22.8657175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.60,59.04*4B
2024-08-04T18:37:23.8655921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.16,58.88*43
2024-08-04T18:37:24.8653484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.03,58.37*43
2024-08-04T18:37:25.8652398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.56,57.65*6D
2024-08-04T18:37:26.8650172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,3.14,56.86*61
2024-08-04T18:37:27.8647445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,3.47,56.47*6D
2024-08-04T18:37:28.8644609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.85,56.95*49
2024-08-04T18:37:29.8643630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.85,57.95*68
2024-08-04T18:37:30.8642157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.91,58.64*61
2024-08-04T18:37:31.8795607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.17,58.88*4C
2024-08-04T18:37:32.8794048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.74,58.70*44
2024-08-04T18:37:33.8791412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,0.62,58.25*6C
2024-08-04T18:37:34.8633810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.83,57.71*6C
2024-08-04T18:37:35.8665973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,4.12,57.21*61
2024-08-04T18:37:36.8663851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,4.02,56.80*40
2024-08-04T18:37:37.8660599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.34,56.69*40
2024-08-04T18:37:38.8659660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.26,57.05*61
2024-08-04T18:37:39.8658040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.70,57.65*67
2024-08-04T18:37:40.8656391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.99,58.24*69
2024-08-04T18:37:41.8691065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.49,58.47*48
2024-08-04T18:37:42.8690103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.40,58.27*49
2024-08-04T18:37:43.8688021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.43,57.94*63
2024-08-04T18:37:44.8685359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,3.55,57.61*6B
2024-08-04T18:37:45.8684922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,3.93,57.37*63
2024-08-04T18:37:46.8680631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.63,57.25*4C
2024-08-04T18:37:47.8679786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.17,57.50*4D
2024-08-04T18:37:48.8676945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.34,58.09*65
2024-08-04T18:37:49.8675813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.27,58.41*47
2024-08-04T18:37:50.8737456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.01,58.24*43
2024-08-04T18:37:51.8734683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.29,57.81*62
2024-08-04T18:37:52.8732547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.60,57.60*64
2024-08-04T18:37:53.8731154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.15,57.85*4D
2024-08-04T18:37:54.8729190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.22,58.21*64
2024-08-04T18:37:55.8745642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,58.44*43
2024-08-04T18:37:56.8764277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.18,58.50*43
2024-08-04T18:37:57.8785083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.04,58.36*60
2024-08-04T18:37:58.8782672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.09,57.87*65
2024-08-04T18:37:59.8781318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,3.61,57.16*61
2024-08-04T18:38:00.8645885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.25,56.64*48
2024-08-04T18:38:01.8643925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.03,56.59*40
2024-08-04T18:38:02.8641814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.55,57.13*65
2024-08-04T18:38:03.8796663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.72,57.83*6E
2024-08-04T18:38:04.8793787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.37,58.39*48
2024-08-04T18:38:05.8791382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.03,58.61*43
2024-08-04T18:38:06.8789308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.76,58.36*6C
2024-08-04T18:38:07.8788164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,2.30,57.62*66
2024-08-04T18:38:08.8786211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,3.04,56.84*60
2024-08-04T18:38:09.8627607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.56,56.61*49
2024-08-04T18:38:10.8626636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.95,57.09*4B
2024-08-04T18:38:11.8779940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.92,57.95*61
2024-08-04T18:38:12.8649175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.98,58.58*6C
2024-08-04T18:38:13.8804031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.99,58.98*46
2024-08-04T18:38:14.8801281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.47,59.19*4F
2024-08-04T18:38:15.8800081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,59.07*4D
2024-08-04T18:38:16.8797635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.39,58.64*6B
2024-08-04T18:38:17.8639706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.80,58.04*69
2024-08-04T18:38:18.8636883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.92,57.61*65
2024-08-04T18:38:19.8634881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.69,57.58*4F
2024-08-04T18:38:20.8633759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.81,58.01*43
2024-08-04T18:38:21.8787427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.29,58.64*6E
2024-08-04T18:38:22.8785878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.49,59.19*4A
2024-08-04T18:38:23.8783230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.39,59.37*40
2024-08-04T18:38:24.8781599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.13,59.01*41
2024-08-04T18:38:25.8778658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.47,58.30*6F
2024-08-04T18:38:26.8777530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.59,57.56*6F
2024-08-04T18:38:27.8775281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.94,57.20*4C
2024-08-04T18:38:28.8774017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.60,57.63*4B
2024-08-04T18:38:29.8770698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.85,58.52*46
2024-08-04T18:38:30.8770187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.17,59.31*60
2024-08-04T18:38:31.8767218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,59.74*63
2024-08-04T18:38:32.8791890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,59.69*4D
2024-08-04T18:38:33.8790701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.42,59.36*4C
2024-08-04T18:38:34.8788744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.42,58.78*49
2024-08-04T18:38:35.8786319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.63,58.23*6D
2024-08-04T18:38:36.8628494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.04,58.12*45
2024-08-04T18:38:37.8625862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.62,58.47*46
2024-08-04T18:38:38.8625064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.16,58.79*46
2024-08-04T18:38:39.8778548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.19,58.84*6E
2024-08-04T18:38:40.8776424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.56,58.54*6F
2024-08-04T18:38:41.8774068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.92,58.17*6B
2024-08-04T18:38:42.8773023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.64,57.96*44
2024-08-04T18:38:43.8770388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.52,58.11*65
2024-08-04T18:38:44.8768496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,58.26*6D
2024-08-04T18:38:45.8766086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.97,58.31*49
2024-08-04T18:38:46.8764127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.18,58.35*43
2024-08-04T18:38:47.8762090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.30,58.42*63
2024-08-04T18:38:48.8760489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.44,58.59*6F
2024-08-04T18:38:49.8758733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.68,58.59*62
2024-08-04T18:38:50.8756422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.45,58.16*6E
2024-08-04T18:38:51.8799222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.29,57.79*67
2024-08-04T18:38:52.8752421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.38,57.58*66
2024-08-04T18:38:53.8751093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.02,57.50*4F
2024-08-04T18:38:54.8749432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.17,57.73*63
2024-08-04T18:38:55.8774656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.87,58.26*62
2024-08-04T18:38:56.8664537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.98,58.74*6E
2024-08-04T18:38:57.8663551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.33,58.73*41
2024-08-04T18:38:58.8661622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.15,58.30*47
2024-08-04T18:38:59.8659855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,2.11,57.90*6F
2024-08-04T18:39:00.8657592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,3.05,57.82*6A
2024-08-04T18:39:01.8655640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.45,57.88*45
2024-08-04T18:39:02.8653933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.91,57.96*41
2024-08-04T18:39:03.8807692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,58.11*4D
2024-08-04T18:39:04.8805604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,58.29*42
2024-08-04T18:39:05.8647849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.30,58.56*6F
2024-08-04T18:39:06.8646216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.20,58.81*6A
2024-08-04T18:39:07.8800098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,58.83*48
2024-08-04T18:39:08.8796919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.46,58.54*6B
2024-08-04T18:39:09.8795950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,2.08,58.04*60
2024-08-04T18:39:10.8656157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.80,57.55*6E
2024-08-04T18:39:11.8653593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.25,57.46*4A
2024-08-04T18:39:12.8651238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.58,57.97*4C
2024-08-04T18:39:13.8650174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.54,58.75*69
2024-08-04T18:39:14.8648261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.93,59.20*63
2024-08-04T18:39:15.8802719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.55,59.18*4E
2024-08-04T18:39:16.8799750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.68,58.78*44
2024-08-04T18:39:17.8797323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.31,58.38*6B
2024-08-04T18:39:18.8640063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.25,58.18*4C
2024-08-04T18:39:19.8637999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.74,58.17*40
2024-08-04T18:39:20.8636288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.53,58.11*48
2024-08-04T18:39:21.8789973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,57.98*4C
2024-08-04T18:39:22.8788380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,57.95*41
2024-08-04T18:39:23.8785401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,58.20*40
2024-08-04T18:39:24.8784177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,58.61*48
2024-08-04T18:39:25.8669123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.29,58.71*63
2024-08-04T18:39:26.8666966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.39,58.33*6C
2024-08-04T18:39:27.8664627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.92,57.96*67
2024-08-04T18:39:28.8661390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.54,57.97*6C
2024-08-04T18:39:29.8659686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.49,58.10*4C
2024-08-04T18:39:30.8658331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,58.21*63
2024-08-04T18:39:31.8813296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,58.12*43
2024-08-04T18:39:32.8811105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.53,57.76*48
2024-08-04T18:39:33.8651485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.45,57.24*61
2024-08-04T18:39:34.8750918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.14,56.99*6B
2024-08-04T18:39:35.8706602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.94,57.12*4E
2024-08-04T18:39:36.8726572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.20,57.63*67
2024-08-04T18:39:37.8703362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.50,58.27*6B
2024-08-04T18:39:38.8700683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.08,58.80*46
2024-08-04T18:39:39.8698206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.97,58.81*43
2024-08-04T18:39:40.8696723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,1.45,58.15*63
2024-08-04T18:39:41.8694791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,3.42,57.25*60
2024-08-04T18:39:42.8692901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.54,56.72*49
2024-08-04T18:39:43.8691063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.83,56.70*45
2024-08-04T18:39:44.8689461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.75,57.06*6E
2024-08-04T18:39:45.8686819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.36,57.32*65
2024-08-04T18:39:46.8684952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.05,57.38*46
2024-08-04T18:39:47.8683016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.54,57.33*40
2024-08-04T18:39:48.8681539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.61,57.51*63
2024-08-04T18:39:49.8679644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.68,57.95*49
2024-08-04T18:39:50.8677741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.21,58.21*6E
2024-08-04T18:39:51.8674106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.03,58.04*48
2024-08-04T18:39:52.8673192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.24,57.71*67
2024-08-04T18:39:53.8671064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.86,57.45*67
2024-08-04T18:39:54.8711380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.07,57.38*44
2024-08-04T18:39:55.8756995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.40,57.61*44
2024-08-04T18:39:56.8755046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.67,58.03*65
2024-08-04T18:39:57.8753043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,58.53*60
2024-08-04T18:39:58.8752148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.87,58.80*46
2024-08-04T18:39:59.8749500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.10,58.52*4B
2024-08-04T18:40:00.8747302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.34,58.05*63
2024-08-04T18:40:01.8746090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.59,57.78*6A
2024-08-04T18:40:02.8743406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.12,57.80*42
2024-08-04T18:40:03.8761593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.41,58.28*48
2024-08-04T18:40:04.8749508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.38,59.15*6A
2024-08-04T18:40:05.8806605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.98,59.77*62
2024-08-04T18:40:06.8804211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.40,59.79*4C
2024-08-04T18:40:07.8801957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.32,59.24*45
2024-08-04T18:40:08.8664580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.39,58.49*6E
2024-08-04T18:40:09.8662364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.70,58.01*68
2024-08-04T18:40:10.8660470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.09,58.10*4E
2024-08-04T18:40:11.8658352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.31,58.52*4F
2024-08-04T18:40:12.8656798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.21,58.89*64
2024-08-04T18:40:13.8654658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,58.96*6C
2024-08-04T18:40:14.8676371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,58.66*4E
2024-08-04T18:40:15.8674982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.07,58.37*40
2024-08-04T18:40:16.8673034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.28,58.28*46
2024-08-04T18:40:17.8670509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.07,58.28*4B
2024-08-04T18:40:18.8669403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,58.20*4F
2024-08-04T18:40:19.8667493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.14,57.97*69
2024-08-04T18:40:20.8665394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.36,57.53*6A
2024-08-04T18:40:21.8662879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.06,57.11*6D
2024-08-04T18:40:22.8662256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.46,56.89*4A
2024-08-04T18:40:23.8658615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.10,56.87*43
2024-08-04T18:40:24.8656781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,57.05*62
2024-08-04T18:40:25.8727481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,57.31*4D
2024-08-04T18:40:26.8725104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.23,57.48*63
2024-08-04T18:40:27.8722981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.27,57.54*62
2024-08-04T18:40:28.8763276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.76,57.35*61
2024-08-04T18:40:29.8761070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.55,56.95*60
2024-08-04T18:40:30.8758476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.98,56.57*66
2024-08-04T18:40:31.8757258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.27,56.49*69
2024-08-04T18:40:32.8754289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,56.70*61
2024-08-04T18:40:33.8751987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.36,57.31*62
2024-08-04T18:40:34.8750272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.12,58.31*67
2024-08-04T18:40:35.8748798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.52,59.15*68
2024-08-04T18:40:36.8769590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.79,59.32*4D
2024-08-04T18:40:37.8766774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.44,58.75*6F
2024-08-04T18:40:38.8765453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,3.42,57.60*6C
2024-08-04T18:40:39.8645726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,5.39,56.51*6D
2024-08-04T18:40:40.8708950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,5.13,56.16*42
2024-08-04T18:40:41.8706063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,2.49,56.65*4D
2024-08-04T18:40:42.8704301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.66,57.78*6B
2024-08-04T18:40:43.8701794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-5.07,59.15*6A
2024-08-04T18:40:44.8699796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-5.70,60.07*4F
2024-08-04T18:40:45.8697745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.04,59.94*44
2024-08-04T18:40:46.8695818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,1.74,58.87*6C
2024-08-04T18:40:47.8721764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,5.92,57.56*69
2024-08-04T18:40:48.8719922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,7.29,56.78*65
2024-08-04T18:40:49.8684767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,5.64,56.70*4C
2024-08-04T18:40:50.8682719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.82,57.16*4E
2024-08-04T18:40:51.8680955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.21,57.69*67
2024-08-04T18:40:52.8678310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.84,58.07*6C
2024-08-04T18:40:53.8677287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-5.65,58.33*46
2024-08-04T18:40:54.8674240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.72,58.61*48
2024-08-04T18:40:55.8673020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.97,58.92*4E
2024-08-04T18:40:56.8670587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.72,59.12*6D
2024-08-04T18:40:57.8668361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,4.83,58.86*6B
2024-08-04T18:40:58.8666750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,6.44,58.14*6D
2024-08-04T18:40:59.8665218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,6.04,57.47*66
2024-08-04T18:41:00.8662929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,3.47,57.24*4C
2024-08-04T18:41:01.8661142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.40,57.34*62
2024-08-04T18:41:02.8659153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.62,57.60*6E
2024-08-04T18:41:03.8812992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.28,57.75*43
2024-08-04T18:41:04.8810232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.44,57.62*4C
2024-08-04T18:41:05.8809144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.33,57.42*6C
2024-08-04T18:41:06.8650678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.55,57.45*61
2024-08-04T18:41:07.8649476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,3.42,57.52*4B
2024-08-04T18:41:08.8647588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.78,57.41*4A
2024-08-04T18:41:09.8801093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.19,57.28*64
2024-08-04T18:41:10.8821050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,57.26*47
2024-08-04T18:41:11.8662660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.89,57.55*64
2024-08-04T18:41:12.8660383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.07,58.01*66
2024-08-04T18:41:13.8658061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,58.15*44
2024-08-04T18:41:14.8811456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.55,58.07*40
2024-08-04T18:41:15.8811081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.36,57.74*60
2024-08-04T18:41:16.8808143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.22,57.10*66
2024-08-04T18:41:17.8649958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.80,56.83*61
2024-08-04T18:41:18.8648511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.64,57.08*47
2024-08-04T18:41:19.8645705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.40,57.79*44
2024-08-04T18:41:20.8645471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.85,58.51*62
2024-08-04T18:41:21.8798583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,58.75*40
2024-08-04T18:41:22.8797218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.57,58.64*42
2024-08-04T18:41:23.8793701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.41,58.30*6D
2024-08-04T18:41:24.8691854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.08,57.70*6F
2024-08-04T18:41:25.8715785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.04,57.27*41
2024-08-04T18:41:26.8714385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.39,57.19*4F
2024-08-04T18:41:27.8713391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,57.47*69
2024-08-04T18:41:28.8711085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,57.71*67
2024-08-04T18:41:29.8708792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,57.95*47
2024-08-04T18:41:30.8706647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,58.42*4E
2024-08-04T18:41:31.8724611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.21,58.79*4B
2024-08-04T18:41:32.8722294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.73,58.66*6D
2024-08-04T18:41:33.8719985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.43,58.33*6A
2024-08-04T18:41:34.8717917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.55,58.07*64
2024-08-04T18:41:35.8715747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.18,57.91*66
2024-08-04T18:41:36.8714311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.59,57.66*45
2024-08-04T18:41:37.8713215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,57.36*6E
2024-08-04T18:41:38.8709942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,57.53*64
2024-08-04T18:41:39.8707723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,58.07*6C
2024-08-04T18:41:40.8762137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,58.63*4D
2024-08-04T18:41:41.8759181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.64,58.88*68
2024-08-04T18:41:42.8757964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.61,58.49*6E
2024-08-04T18:41:43.8755542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.08,57.80*6A
2024-08-04T18:41:44.8753244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.88,57.22*63
2024-08-04T18:41:45.8750753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.78,56.98*49
2024-08-04T18:41:46.8803180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.89,57.27*61
2024-08-04T18:41:47.8800798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,57.85*6F
2024-08-04T18:41:48.8799569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.68,58.29*4E
2024-08-04T18:41:49.8796594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.68,58.49*44
2024-08-04T18:41:50.8794382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.59,58.30*6E
2024-08-04T18:41:51.8792680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.55,57.73*62
2024-08-04T18:41:52.8791476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.97,57.17*43
2024-08-04T18:41:53.8789361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.69,56.96*4E
2024-08-04T18:41:54.8787230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.80,56.94*4C
2024-08-04T18:41:55.8785642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.18,57.10*69
2024-08-04T18:41:56.8781959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,57.59*43
2024-08-04T18:41:57.8781547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,58.18*4A
2024-08-04T18:41:58.8778922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,58.69*46
2024-08-04T18:41:59.8776844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,58.87*42
2024-08-04T18:42:00.8774971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.52,58.45*49
2024-08-04T18:42:01.8773971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.29,57.88*62
2024-08-04T18:42:02.8770400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.08,57.67*6B
2024-08-04T18:42:03.8768896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.91,57.95*4B
2024-08-04T18:42:04.8767226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.05,58.26*64
2024-08-04T18:42:05.8786155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,58.42*6F
2024-08-04T18:42:06.8784607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.17,58.58*4B
2024-08-04T18:42:07.8781591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.72,58.84*60
2024-08-04T18:42:08.8780271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.26,59.13*6E
2024-08-04T18:42:09.8803823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.03,59.00*6F
2024-08-04T18:42:10.8801863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.17,58.57*6E
2024-08-04T18:42:11.8800615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,58.08*4A
2024-08-04T18:42:12.8797997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,57.85*40
2024-08-04T18:42:13.8796408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.04,57.92*65
2024-08-04T18:42:14.8794517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.73,58.10*6C
2024-08-04T18:42:15.8792326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.85,58.42*66
2024-08-04T18:42:16.8790293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.40,58.79*66
2024-08-04T18:42:17.8787791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,58.91*4C
2024-08-04T18:42:18.8787121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,58.72*4E
2024-08-04T18:42:19.8783637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,58.36*42
2024-08-04T18:42:20.8812314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,58.07*4C
2024-08-04T18:42:21.8810274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,58.07*40
2024-08-04T18:42:22.8651523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.47,58.13*6E
2024-08-04T18:42:23.8805971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.65,58.02*6C
2024-08-04T18:42:24.8803726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.02,57.95*6C
2024-08-04T18:42:25.8801187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.45,58.06*66
2024-08-04T18:42:26.8799726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.26,57.99*48
2024-08-04T18:42:27.8730852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,57.83*67
2024-08-04T18:42:28.8729114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,57.87*45
2024-08-04T18:42:29.8726669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,57.91*49
2024-08-04T18:42:30.8724579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.32,57.81*68
2024-08-04T18:42:31.8722261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.53,57.91*44
2024-08-04T18:42:32.8754862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.29,58.17*48
2024-08-04T18:42:33.8753743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,58.36*6F
2024-08-04T18:42:34.8751945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,58.36*49
2024-08-04T18:42:35.8749470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,58.18*4C
2024-08-04T18:42:36.8781300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.15,58.25*69
2024-08-04T18:42:37.8778256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.82,58.52*63
2024-08-04T18:42:38.8776860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.12,58.51*69
2024-08-04T18:42:39.8774354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.42,58.43*6B
2024-08-04T18:42:40.8804766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,58.61*40
2024-08-04T18:42:41.8716157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,59.03*47
2024-08-04T18:42:42.8713549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,59.37*44
2024-08-04T18:42:43.8710866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,59.39*4E
2024-08-04T18:42:44.8709719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.82,59.12*60
2024-08-04T18:42:45.8707539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.27,58.78*63
2024-08-04T18:42:46.8705335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.69,58.64*48
2024-08-04T18:42:47.8725102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.62,58.87*6C
2024-08-04T18:42:48.8723515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.80,59.46*6D
2024-08-04T18:42:49.8722168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.20,59.94*64
2024-08-04T18:42:50.8718566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.30,59.87*46
2024-08-04T18:42:51.8717363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.60,59.41*6B
2024-08-04T18:42:52.8715486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.12,58.79*65
2024-08-04T18:42:53.8714035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.40,58.56*6C
2024-08-04T18:42:54.8750070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.64,58.45*47
2024-08-04T18:42:55.8748501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.35,58.37*41
2024-08-04T18:42:56.8746586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,58.57*42
2024-08-04T18:42:57.8744493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,58.91*42
2024-08-04T18:42:58.8785933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,59.24*44
2024-08-04T18:42:59.8784563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,59.38*6A
2024-08-04T18:43:00.8781776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,59.12*4B
2024-08-04T18:43:01.8780376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.19,58.66*69
2024-08-04T18:43:02.8778285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.93,58.12*6A
2024-08-04T18:43:03.8776525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.36,57.63*6C
2024-08-04T18:43:04.8774533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.49,57.37*40
2024-08-04T18:43:05.8771993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.44,57.40*4F
2024-08-04T18:43:06.8770097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.06,57.89*4D
2024-08-04T18:43:07.8786920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.35,58.66*48
2024-08-04T18:43:08.8784270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,59.28*41
2024-08-04T18:43:09.8782706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.62,59.27*46
2024-08-04T18:43:10.8677419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.68,58.77*48
2024-08-04T18:43:11.8674988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.87,58.27*45
2024-08-04T18:43:12.8672450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.19,58.00*66
2024-08-04T18:43:13.8669790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.04,57.90*46
2024-08-04T18:43:14.8711125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.39,57.89*42
2024-08-04T18:43:15.8707841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.39,57.85*60
2024-08-04T18:43:16.8706829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.20,57.82*6B
2024-08-04T18:43:17.8703525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.70,58.00*6F
2024-08-04T18:43:18.8702455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,58.32*6C
2024-08-04T18:43:19.8701051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,58.46*60
2024-08-04T18:43:20.8742451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.01,58.52*47
2024-08-04T18:43:21.8739298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.95,58.52*47
2024-08-04T18:43:22.8737255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.91,58.57*4A
2024-08-04T18:43:23.8736104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.91,58.44*60
2024-08-04T18:43:24.8733608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.68,57.76*6B
2024-08-04T18:43:25.8731568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,3.45,57.06*61
2024-08-04T18:43:26.8729912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.75,56.83*46
2024-08-04T18:43:27.8726482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.66,57.39*43
2024-08-04T18:43:28.8725923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.62,58.59*67
2024-08-04T18:43:29.8723774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.94,59.55*6C
2024-08-04T18:43:30.8721969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.57,59.54*42
2024-08-04T18:43:31.8741200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.49,58.68*41
2024-08-04T18:43:32.8739717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,2.15,57.72*6E
2024-08-04T18:43:33.8737943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,3.45,57.37*64
2024-08-04T18:43:34.8658123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,2.51,57.78*44
2024-08-04T18:43:35.8785301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.29,58.52*47
2024-08-04T18:43:36.8782154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,59.09*62
2024-08-04T18:43:37.8781030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.27,59.28*45
2024-08-04T18:43:38.8812808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.44,59.03*46
2024-08-04T18:43:39.8811425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.07,58.38*42
2024-08-04T18:43:40.8808346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.01,57.58*69
2024-08-04T18:43:41.8806528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.58,57.17*6C
2024-08-04T18:43:42.8804978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.75,57.26*62
2024-08-04T18:43:43.8647200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.34,57.77*49
2024-08-04T18:43:44.8801814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.02,58.56*6B
2024-08-04T18:43:45.8798111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,59.13*6E
2024-08-04T18:43:46.8797023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,58.93*4B
2024-08-04T18:43:47.8794445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.27,58.25*40
2024-08-04T18:43:48.8793172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.47,57.58*69
2024-08-04T18:43:49.8791407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.54,57.01*62
2024-08-04T18:43:50.8703064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.85,56.52*48
2024-08-04T18:43:51.8701862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.35,56.37*48
2024-08-04T18:43:52.8699301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.83,56.88*4D
2024-08-04T18:43:53.8696784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.50,57.85*6C
2024-08-04T18:43:54.8695563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.27,58.68*67
2024-08-04T18:43:55.8693217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.03,58.75*46
2024-08-04T18:43:56.8691125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.62,58.07*4C
2024-08-04T18:43:57.8689697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,2.58,57.15*6A
2024-08-04T18:43:58.8712070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,4.59,56.54*66
2024-08-04T18:43:59.8710519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,4.19,56.46*45
2024-08-04T18:44:00.8707539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.69,56.94*43
2024-08-04T18:44:01.8706253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.54,57.79*69
2024-08-04T18:44:02.8741467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.66,58.46*49
2024-08-04T18:44:03.8738609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.53,58.37*45
2024-08-04T18:44:04.8758454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.45,57.72*4B
2024-08-04T18:44:05.8735603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.98,57.32*63
2024-08-04T18:44:06.8732716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.26,57.58*46
2024-08-04T18:44:07.8732296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.73,58.17*42
2024-08-04T18:44:08.8729687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.24,58.64*42
2024-08-04T18:44:09.8728414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,58.86*41
2024-08-04T18:44:10.8725379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.89,58.66*4F
2024-08-04T18:44:11.8724069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.20,58.10*48
2024-08-04T18:44:12.8721861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.45,57.75*65
2024-08-04T18:44:13.8719684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.52,57.89*4C
2024-08-04T18:44:14.8717284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.08,58.26*41
2024-08-04T18:44:15.8715618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.24,58.31*4D
2024-08-04T18:44:16.8713787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.09,57.94*4B
2024-08-04T18:44:17.8712148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.53,57.46*62
2024-08-04T18:44:18.8708961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.12,57.22*66
2024-08-04T18:44:19.8708083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.05,57.33*46
2024-08-04T18:44:20.8706548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.27,57.73*46
2024-08-04T18:44:21.8703914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,58.22*68
2024-08-04T18:44:22.8700664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,58.46*4A
2024-08-04T18:44:23.8700098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.51,58.29*4B
2024-08-04T18:44:24.8724130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.52,57.85*60
2024-08-04T18:44:25.8723478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.34,57.27*64
2024-08-04T18:44:26.8721371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.76,56.83*6F
2024-08-04T18:44:27.8719740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.45,56.68*46
2024-08-04T18:44:28.8717991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.23,57.06*4E
2024-08-04T18:44:29.8715331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.42,57.96*6F
2024-08-04T18:44:30.8712940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.26,58.81*66
2024-08-04T18:44:31.8711406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.68,59.14*4A
2024-08-04T18:44:32.8708489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.39,58.62*65
2024-08-04T18:44:33.8757377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,2.86,57.51*64
2024-08-04T18:44:34.8756115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,4.23,56.49*61
2024-08-04T18:44:35.8753481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,3.86,56.08*42
2024-08-04T18:44:36.8751732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.97,56.30*45
2024-08-04T18:44:37.8750264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.77,57.16*60
2024-08-04T18:44:38.8786725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.05,58.34*6C
2024-08-04T18:44:39.8785664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.84,59.15*43
2024-08-04T18:44:40.8683286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.02,59.32*44
2024-08-04T18:44:41.8681831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.73,58.82*40
2024-08-04T18:44:42.8678820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,2.23,57.93*6D
2024-08-04T18:44:43.8677718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,4.25,57.22*6E
2024-08-04T18:44:44.8674780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,4.16,57.11*4F
2024-08-04T18:44:45.8673791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,2.02,57.55*4C
2024-08-04T18:44:46.8672548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.03,58.19*66
2024-08-04T18:44:47.8825846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.41,58.83*63
2024-08-04T18:44:48.8688744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.97,59.37*4D
2024-08-04T18:44:49.8822584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.75,59.57*49
2024-08-04T18:44:50.8819557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.49,59.28*42
2024-08-04T18:44:51.8707002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.88,58.61*6F
2024-08-04T18:44:52.8816167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,3.34,57.93*64
2024-08-04T18:44:53.8813775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,3.61,57.53*60
2024-08-04T18:44:54.8656478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.71,57.52*43
2024-08-04T18:44:55.8674760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.77,57.96*46
2024-08-04T18:44:56.8674098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,58.76*6B
2024-08-04T18:44:57.8827086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.23,59.48*4B
2024-08-04T18:44:58.8825382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.47,59.68*4A
2024-08-04T18:44:59.8823839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.50,59.41*46
2024-08-04T18:45:00.8821757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.80,58.96*4B
2024-08-04T18:45:01.8663831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.83,58.62*67
2024-08-04T18:45:02.8817785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.87,58.34*68
2024-08-04T18:45:03.8750526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.23,58.17*49
2024-08-04T18:45:04.8749804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.74,58.09*49
2024-08-04T18:45:05.8746873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.73,58.07*42
2024-08-04T18:45:06.8745156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.31,58.18*63
2024-08-04T18:45:07.8782688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,58.44*60
2024-08-04T18:45:08.8688362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,58.79*6C
2024-08-04T18:45:09.8693538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,58.96*46
2024-08-04T18:45:10.8684335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.05,58.78*44
2024-08-04T18:45:11.8682771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.71,58.18*60
2024-08-04T18:45:12.8680599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.02,57.45*64
2024-08-04T18:45:13.8677670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.12,57.07*4B
2024-08-04T18:45:14.8700088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.92,57.20*44
2024-08-04T18:45:15.8736453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.09,57.63*4D
2024-08-04T18:45:16.8734487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,58.32*6C
2024-08-04T18:45:17.8731718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,59.11*68
2024-08-04T18:45:18.8729845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,59.42*40
2024-08-04T18:45:19.8728114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.01,59.09*4A
2024-08-04T18:45:20.8726592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.23,58.54*68
2024-08-04T18:45:21.8724497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.56,58.06*69
2024-08-04T18:45:22.8723145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.86,57.98*4E
2024-08-04T18:45:23.8720603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,58.27*6D
2024-08-04T18:45:24.8718612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,58.56*61
2024-08-04T18:45:25.8717087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,58.50*4E
2024-08-04T18:45:26.8714704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.29,58.32*67
2024-08-04T18:45:27.8712801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.47,58.17*6C
2024-08-04T18:45:28.8709705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.46,57.98*4F
2024-08-04T18:45:29.8752413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.47,57.92*4D
2024-08-04T18:45:30.8751794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,58.06*67
2024-08-04T18:45:31.8750065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,58.25*47
2024-08-04T18:45:32.8748035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,58.04*44
2024-08-04T18:45:33.8745448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.64,57.68*69
2024-08-04T18:45:34.8743564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.36,57.48*6A
2024-08-04T18:45:35.8741755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.72,57.63*4E
2024-08-04T18:45:36.8738689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,58.02*60
2024-08-04T18:45:37.8736613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,58.28*4A
2024-08-04T18:45:38.8735092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,58.28*45
2024-08-04T18:45:39.8732918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.22,57.98*60
2024-08-04T18:45:40.8732303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.78,57.56*67
2024-08-04T18:45:41.8729955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.12,57.28*6F
2024-08-04T18:45:42.8727511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.22,57.19*46
2024-08-04T18:45:43.8724766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.15,57.46*68
2024-08-04T18:45:44.8723243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,57.93*6B
2024-08-04T18:45:45.8721985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,58.33*42
2024-08-04T18:45:46.8720015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,58.41*4E
2024-08-04T18:45:47.8717388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.06,58.13*40
2024-08-04T18:45:48.8715981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.17,57.72*6D
2024-08-04T18:45:49.8713296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.64,57.43*67
2024-08-04T18:45:50.8712423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.02,57.22*4D
2024-08-04T18:45:51.8709893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.22,57.21*64
2024-08-04T18:45:52.8706910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,57.61*67
2024-08-04T18:45:53.8705843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,58.19*42
2024-08-04T18:45:54.8702918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,58.68*48
2024-08-04T18:45:55.8701997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.27,58.85*6E
2024-08-04T18:45:56.8700185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.08,58.42*67
2024-08-04T18:45:57.8697583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.96,57.46*61
2024-08-04T18:45:58.8801563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.22,56.64*62
2024-08-04T18:45:59.8800040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.31,56.46*4E
2024-08-04T18:46:00.8796762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.42,56.84*6D
2024-08-04T18:46:01.8795914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.89,57.53*67
2024-08-04T18:46:02.8793039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.25,58.14*41
2024-08-04T18:46:03.8791719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.59,58.47*4F
2024-08-04T18:46:04.8788484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.29,58.29*4D
2024-08-04T18:46:05.8786918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.15,57.73*6B
2024-08-04T18:46:06.8785988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.96,57.04*44
2024-08-04T18:46:07.8783453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.00,56.36*4E
2024-08-04T18:46:08.8802586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.49,56.02*48
2024-08-04T18:46:09.8800175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.93,56.17*41
2024-08-04T18:46:10.8797913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.28,56.65*49
2024-08-04T18:46:11.8802905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,57.10*6A
2024-08-04T18:46:12.8794379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,57.27*64
2024-08-04T18:46:13.8793037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,57.27*4C
2024-08-04T18:46:14.8790204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.05,57.08*4D
2024-08-04T18:46:15.8825177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.13,56.65*63
2024-08-04T18:46:16.8786631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.32,56.15*6F
2024-08-04T18:46:17.8784997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.78,55.74*6C
2024-08-04T18:46:18.8782236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.41,55.54*4D
2024-08-04T18:46:19.8779333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.46,55.58*4F
2024-08-04T18:46:20.8798928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.76,55.84*67
2024-08-04T18:46:21.8795912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,56.19*67
2024-08-04T18:46:22.8793797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.23,56.05*4F
2024-08-04T18:46:23.8791214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.04,55.12*4C
2024-08-04T18:46:24.8790347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.35,53.84*68
2024-08-04T18:46:25.8788242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,3.38,52.98*6D
2024-08-04T18:46:26.8785921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,3.65,52.56*44
2024-08-04T18:46:27.8784847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.97,52.28*49
2024-08-04T18:46:28.8684162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.62,52.10*62
2024-08-04T18:46:29.8837264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.36,51.48*41
2024-08-04T18:46:30.8761532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.26,50.38*46
2024-08-04T18:46:31.8761151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.87,49.44*43
2024-08-04T18:46:32.8758685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.91,48.72*64
2024-08-04T18:46:33.8757120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.17,47.90*41
2024-08-04T18:46:34.8754981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.30,47.10*4C
2024-08-04T18:46:35.8753531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.58,46.37*65
2024-08-04T18:46:36.8798601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.58,45.58*60
2024-08-04T18:46:37.8796547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,44.44*4D
2024-08-04T18:46:38.8795610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,43.11*60
2024-08-04T18:46:39.8793230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.02,42.23*49
2024-08-04T18:46:40.8791559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.67,41.56*4B
2024-08-04T18:46:41.8852518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.04,40.69*43
2024-08-04T18:46:42.8787319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.82,39.47*6F
2024-08-04T18:46:43.8785610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.80,38.03*67
2024-08-04T18:46:44.8783471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.51,36.87*69
2024-08-04T18:46:45.8780372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.49,35.74*66
2024-08-04T18:46:46.8778714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.61,34.40*4B
2024-08-04T18:46:47.8777468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.63,32.84*45
2024-08-04T18:46:48.8802261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.32,31.16*4E
2024-08-04T18:46:49.8773866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,30.08*44
2024-08-04T18:46:50.8771251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.14,29.56*6C
2024-08-04T18:46:51.8769709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.34,28.68*48
2024-08-04T18:46:52.8670707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.76,27.18*4F
2024-08-04T18:46:53.8822810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.79,25.48*65
2024-08-04T18:46:54.8822494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.44,23.90*64
2024-08-04T18:46:55.8820267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,22.49*4E
2024-08-04T18:46:56.8817503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,21.29*67
2024-08-04T18:46:57.8660702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.64,20.41*41
2024-08-04T18:46:58.8814559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.16,19.53*43
2024-08-04T18:46:59.8812282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.32,18.33*41
2024-08-04T18:47:00.8809474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.30,17.06*65
2024-08-04T18:47:01.8808065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.16,16.04*61
2024-08-04T18:47:02.8805972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,15.22*43
2024-08-04T18:47:03.8804558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.83,14.39*40
2024-08-04T18:47:04.8802656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.08,13.38*42
2024-08-04T18:47:05.8675440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.46,12.23*43
2024-08-04T18:47:06.8828113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.38,11.49*69
2024-08-04T18:47:07.8693158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,11.16*68
2024-08-04T18:47:08.8692108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,10.44*66
2024-08-04T18:47:09.8689218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,9.48*5D
2024-08-04T18:47:10.8687906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.60,8.99*5F
2024-08-04T18:47:11.8684901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.06,8.61*56
2024-08-04T18:47:12.8718084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.41,7.92*5F
2024-08-04T18:47:13.8738865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.21,7.15*55
2024-08-04T18:47:14.8737613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,6.37*56
2024-08-04T18:47:15.8733900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,5.67*56
2024-08-04T18:47:16.8732963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,5.33*54
2024-08-04T18:47:17.8731455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.99,4.90*71
2024-08-04T18:47:18.8765144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.14,4.03*56
2024-08-04T18:47:19.8726905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.93,3.30*5A
2024-08-04T18:47:20.8725662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.58,3.07*75
2024-08-04T18:47:21.8744038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.62,2.74*5E
2024-08-04T18:47:22.8803597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,1.95*76
2024-08-04T18:47:23.8798795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.15,1.09*55
2024-08-04T18:47:24.8796438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.21,0.58*59
2024-08-04T18:47:25.8795069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.16,0.32*52
2024-08-04T18:47:26.8793373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.03,359.90*54
2024-08-04T18:47:27.8790094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.59,359.24*77
2024-08-04T18:47:28.8788510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.84,358.56*79
2024-08-04T18:47:29.8786528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.62,357.88*56
2024-08-04T18:47:30.8783750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.39,357.09*5B
2024-08-04T18:47:31.8782591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.29,356.22*55
2024-08-04T18:47:32.8780629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.26,355.39*74
2024-08-04T18:47:33.8778595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.30,354.87*75
2024-08-04T18:47:34.8776077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.46,354.73*74
2024-08-04T18:47:35.8774893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.44,354.50*71
2024-08-04T18:47:36.8689314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.20,353.50*7B
2024-08-04T18:47:37.8844339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.04,352.19*5D
2024-08-04T18:47:38.8842774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.08,351.74*59
2024-08-04T18:47:39.8684333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.34,351.92*79
2024-08-04T18:47:40.8682156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.94,351.73*70
2024-08-04T18:47:41.8680272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.50,350.88*72
2024-08-04T18:47:42.8834005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.10,349.97*53
2024-08-04T18:47:43.8831357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.09,349.45*7F
2024-08-04T18:47:44.8828853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,349.05*7B
2024-08-04T18:47:45.8827142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,348.54*56
2024-08-04T18:47:46.8825644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.59,347.79*7E
2024-08-04T18:47:47.8824018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.02,346.84*75
2024-08-04T18:47:48.8821612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.33,346.23*7B
2024-08-04T18:47:49.8820031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.57,346.14*52
2024-08-04T18:47:50.8817001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.55,345.90*53
2024-08-04T18:47:51.8816174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.58,344.99*5F
2024-08-04T18:47:52.8817353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.63,343.84*5B
2024-08-04T18:47:53.8811465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.44,343.25*50
2024-08-04T18:47:54.8810136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.10,343.22*76
2024-08-04T18:47:55.8807535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.17,343.06*52
2024-08-04T18:47:56.8805008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.13,342.39*50
2024-08-04T18:47:57.8717916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.14,341.44*7D
2024-08-04T18:47:58.8713550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.56,340.53*55
2024-08-04T18:47:59.8712489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.41,339.93*5F
2024-08-04T18:48:00.8711498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.22,339.77*5C
2024-08-04T18:48:01.8709279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.49,339.64*59
2024-08-04T18:48:02.8706392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.16,339.08*7A
2024-08-04T18:48:03.8704354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.14,338.02*5E
2024-08-04T18:48:04.8703639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,1.56,336.97*51
2024-08-04T18:48:05.8700959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.12,336.38*5B
2024-08-04T18:48:06.8698341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.10,335.91*7E
2024-08-04T18:48:07.8696971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.80,335.28*56
2024-08-04T18:48:08.8693944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.15,334.71*50
2024-08-04T18:48:09.8692498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,334.27*58
2024-08-04T18:48:10.8847799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,333.75*7D
2024-08-04T18:48:11.8901943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.02,332.99*51
2024-08-04T18:48:12.8843753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.18,332.16*59
2024-08-04T18:48:13.8841254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.07,331.54*56
2024-08-04T18:48:14.8839241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.10,331.09*56
2024-08-04T18:48:15.8836828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.10,330.74*56
2024-08-04T18:48:16.8677312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.11,330.41*7C
2024-08-04T18:48:17.8832990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.37,330.06*55
2024-08-04T18:48:18.8831131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.43,329.47*59
2024-08-04T18:48:19.8828910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.13,328.71*51
2024-08-04T18:48:20.8827113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,328.18*75
2024-08-04T18:48:21.8824767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.84,327.87*5F
2024-08-04T18:48:22.8691014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.04,327.64*50
2024-08-04T18:48:23.8688380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.97,327.38*57
2024-08-04T18:48:24.8686595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,327.04*55
2024-08-04T18:48:25.8840667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.01,326.62*7C
2024-08-04T18:48:26.8782387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.26,326.18*58
2024-08-04T18:48:27.8781305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.08,325.71*53
2024-08-04T18:48:28.8805218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,325.26*56
2024-08-04T18:48:29.8823479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.16,324.82*59
2024-08-04T18:48:30.8821519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.20,324.44*5B
2024-08-04T18:48:31.8819400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.21,324.11*5F
2024-08-04T18:48:32.8817120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,323.72*7E
2024-08-04T18:48:33.8815133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.39,323.14*74
2024-08-04T18:48:34.8813108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.54,322.45*70
2024-08-04T18:48:35.8811681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,321.95*5C
2024-08-04T18:48:36.8809004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.89,321.63*5A
2024-08-04T18:48:37.8807408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.76,321.20*56
2024-08-04T18:48:38.8805165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.29,320.57*58
2024-08-04T18:48:39.8821948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.04,320.00*5E
2024-08-04T18:48:40.8819323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.05,319.55*5C
2024-08-04T18:48:41.8818089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.12,318.83*7B
2024-08-04T18:48:42.8816894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,317.98*55
2024-08-04T18:48:43.8814245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.52,317.34*53
2024-08-04T18:48:44.8812438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.61,316.94*59
2024-08-04T18:48:45.8810088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,316.48*56
2024-08-04T18:48:46.8807130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.48,315.76*72
2024-08-04T18:48:47.8806182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.08,314.95*7E
2024-08-04T18:48:48.8804291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.08,314.18*51
2024-08-04T18:48:49.8801260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.17,313.39*5F
2024-08-04T18:48:50.8799645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.71,312.57*52
2024-08-04T18:48:51.8835579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,311.80*5B
2024-08-04T18:48:52.8834141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.88,311.14*78
2024-08-04T18:48:53.8832260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.34,310.55*72
2024-08-04T18:48:54.8830265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.15,309.84*79
2024-08-04T18:48:55.8827120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.37,308.93*7B
2024-08-04T18:48:56.8825211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.25,308.01*72
2024-08-04T18:48:57.8823894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.19,307.24*73
2024-08-04T18:48:58.8821574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.60,306.77*7B
2024-08-04T18:48:59.8692874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,306.45*54
2024-08-04T18:49:00.8690702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.47,306.02*5B
2024-08-04T18:49:01.8687499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.06,305.46*56
2024-08-04T18:49:02.8842208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.18,304.86*53
2024-08-04T18:49:03.8839804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.09,304.41*74
2024-08-04T18:49:04.8862199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,304.11*76
2024-08-04T18:49:05.8731674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.83,303.81*5A
2024-08-04T18:49:06.8728620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.75,303.60*51
2024-08-04T18:49:07.8726357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.47,303.58*5D
2024-08-04T18:49:08.8725274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.03,303.52*71
2024-08-04T18:49:09.8723364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.12,303.19*5E
2024-08-04T18:49:10.8721115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.19,302.79*54
2024-08-04T18:49:11.8717929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.58,302.64*59
2024-08-04T18:49:12.8715921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.83,302.80*54
2024-08-04T18:49:13.8740945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,302.93*7F
2024-08-04T18:49:14.8810199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.59,302.92*7C
2024-08-04T18:49:15.8809888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,302.90*71
2024-08-04T18:49:16.8806473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.42,302.94*57
2024-08-04T18:49:17.8803956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.86,302.96*54
2024-08-04T18:49:18.8803347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.27,303.00*5B
2024-08-04T18:49:19.8800215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,303.07*78
2024-08-04T18:49:20.8798912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,303.12*74
2024-08-04T18:49:21.8832974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.36,303.11*73
2024-08-04T18:49:22.8832486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,303.19*72
2024-08-04T18:49:23.8710201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.37,303.49*5B
2024-08-04T18:49:24.8708958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.56,303.92*58
2024-08-04T18:49:25.8727487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.45,304.27*5E
2024-08-04T18:49:26.8726474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.08,304.40*75
2024-08-04T18:49:27.8741465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.13,304.49*54
2024-08-04T18:49:28.8739155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,304.80*70
2024-08-04T18:49:29.8780920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.95,305.33*5A
2024-08-04T18:49:30.8777703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.54,305.90*58
2024-08-04T18:49:31.8776868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.74,306.45*53
2024-08-04T18:49:32.8774794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.49,306.97*78
2024-08-04T18:49:33.8772903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.15,307.37*70
2024-08-04T18:49:34.8770693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.92,307.75*74
2024-08-04T18:49:35.8767747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.82,308.33*5D
2024-08-04T18:49:36.8766935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-0.67,308.99*5E
2024-08-04T18:49:37.8764330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.38,309.47*50
2024-08-04T18:49:38.8763237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.21,309.81*79
2024-08-04T18:49:39.8760420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-0.39,310.12*7E
2024-08-04T18:49:40.8758176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,310.53*7C
2024-08-04T18:49:41.8756465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.35,311.02*5B
2024-08-04T18:49:42.8754070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.42,311.46*5E
2024-08-04T18:49:43.8752524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,311.76*5F
2024-08-04T18:49:44.8749834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.96,311.96*7D
2024-08-04T18:49:45.8747725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.87,312.18*72
2024-08-04T18:49:46.8746567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,312.46*7F
2024-08-04T18:49:47.8751533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.24,312.64*56
2024-08-04T18:49:48.8742534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.23,312.89*50
2024-08-04T18:49:49.8740708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.94,313.31*54
2024-08-04T18:49:50.8773864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,313.72*7C
2024-08-04T18:49:51.8771970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.45,313.91*71
2024-08-04T18:49:52.8836605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,314.02*7C
2024-08-04T18:49:53.8854100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,314.18*5D
2024-08-04T18:49:54.8695988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.12,314.31*5C
2024-08-04T18:49:55.8736990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.32,314.56*5E
2024-08-04T18:49:56.8734726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,314.89*52
2024-08-04T18:49:57.8760442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,315.08*7B
2024-08-04T18:49:58.8758608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.34,315.09*77
2024-08-04T18:49:59.8756439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.41,315.10*75
2024-08-04T18:50:00.8753924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,315.28*54
2024-08-04T18:50:01.8752863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.59,315.57*52
2024-08-04T18:50:02.8751695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.64,315.82*5E
2024-08-04T18:50:03.8748542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,315.98*56
2024-08-04T18:50:04.8747328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.53,316.26*7C
2024-08-04T18:50:05.8804992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.28,316.58*74
2024-08-04T18:50:06.8801998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,316.69*59
2024-08-04T18:50:07.8800088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,316.87*56
2024-08-04T18:50:08.8798457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,317.24*5A
2024-08-04T18:50:09.8821838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,317.59*5F
2024-08-04T18:50:10.8820263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,317.82*59
2024-08-04T18:50:11.8818372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,317.99*77
2024-08-04T18:50:12.8860169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.44,318.17*74
2024-08-04T18:50:13.8858432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,318.35*7B
2024-08-04T18:50:14.8856097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.47,318.55*50
2024-08-04T18:50:15.8697458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.73,318.67*5E
2024-08-04T18:50:16.8695539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.53,318.92*54
2024-08-04T18:50:17.8693913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,319.27*56
2024-08-04T18:50:18.8847382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,319.50*7D
2024-08-04T18:50:19.8846053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.01,319.56*72
2024-08-04T18:50:20.8844392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.12,319.54*5C
2024-08-04T18:50:21.8841753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,319.61*75
2024-08-04T18:50:22.8899286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,319.78*5B
2024-08-04T18:50:23.8837511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.18,319.97*5A
2024-08-04T18:50:24.8836211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,320.10*56
2024-08-04T18:50:25.8879820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,320.18*7D
2024-08-04T18:50:26.8832450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.55,320.25*7F
2024-08-04T18:50:27.8830203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,320.32*71
2024-08-04T18:50:28.8828588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.98,320.48*54
2024-08-04T18:50:29.8825747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.14,320.83*5F
2024-08-04T18:50:30.8776352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.00,321.10*53
2024-08-04T18:50:31.8822195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,321.11*7B
2024-08-04T18:50:32.8820391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.18,321.07*70
2024-08-04T18:50:33.8818313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.26,321.22*70
2024-08-04T18:50:34.8815482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,321.45*5D
2024-08-04T18:50:35.8813220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.73,321.64*5B
2024-08-04T18:50:36.8812249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.67,321.81*58
2024-08-04T18:50:37.8809284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,321.89*73
2024-08-04T18:50:38.8807841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.43,321.94*7A
2024-08-04T18:50:39.8805707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,321.97*78
2024-08-04T18:50:40.8803619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,322.19*5E
2024-08-04T18:50:41.8801362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.46,322.53*5A
2024-08-04T18:50:42.8799201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.21,322.68*5A
2024-08-04T18:50:43.8798272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.51,322.82*5B
2024-08-04T18:50:44.8795812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.02,323.13*7B
2024-08-04T18:50:45.8792978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.14,323.32*52
2024-08-04T18:50:46.8792109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.02,323.14*51
2024-08-04T18:50:47.8790520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.26,323.02*7C
2024-08-04T18:50:48.8788102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,323.36*7C
2024-08-04T18:50:49.8697280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.99,323.92*5D
2024-08-04T18:50:50.8696238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.75,324.17*57
2024-08-04T18:50:51.8693885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,324.18*59
2024-08-04T18:50:52.8847279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.17,324.16*70
2024-08-04T18:50:53.8846355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.68,324.32*7C
2024-08-04T18:50:54.8844669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,324.74*50
2024-08-04T18:50:55.8841274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.58,325.31*59
2024-08-04T18:50:56.8840312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.82,325.85*54
2024-08-04T18:50:57.8837726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.14,326.08*70
2024-08-04T18:50:58.8834753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,0.86,325.78*56
2024-08-04T18:50:59.8833507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,0.92,325.48*56
2024-08-04T18:51:00.8831552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.18,325.88*5D
2024-08-04T18:51:01.8829692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.85,326.74*5C
2024-08-04T18:51:02.8827711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-1.17,327.31*58
2024-08-04T18:51:03.8825794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.50,327.32*51
2024-08-04T18:51:04.8728113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,0.00,327.07*53
2024-08-04T18:51:05.8779797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-0.45,327.00*7D
2024-08-04T18:51:06.8954324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,327.35*78
2024-08-04T18:51:07.8775730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.21,327.90*5C
2024-08-04T18:51:08.8772626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.49,328.20*52
2024-08-04T18:51:09.8772124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.38,328.19*7C
2024-08-04T18:51:10.8769316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.76,328.07*53
2024-08-04T18:51:11.8767082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.39,328.11*50
2024-08-04T18:51:12.8765728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,328.28*7F
2024-08-04T18:51:13.8783773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,328.39*5F
2024-08-04T18:51:14.8781884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,328.47*5D
2024-08-04T18:51:15.8779250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,328.52*53
2024-08-04T18:51:16.8778657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,328.52*52
2024-08-04T18:51:17.8775264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,328.58*5E
2024-08-04T18:51:18.8774565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,328.80*5D
2024-08-04T18:51:19.8771873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,329.04*5D
2024-08-04T18:51:20.8770252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.21,328.97*57
2024-08-04T18:51:21.8767302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.71,328.73*5E
2024-08-04T18:51:22.8766070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.56,328.63*5C
2024-08-04T18:51:23.8803722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.32,328.76*5C
2024-08-04T18:51:24.8802139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.27,329.03*5F
2024-08-04T18:51:25.8799733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.57,329.15*5A
2024-08-04T18:51:26.8798598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,329.17*7E
2024-08-04T18:51:27.8818238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.57,329.21*70
2024-08-04T18:51:28.8793858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.01,329.20*50
2024-08-04T18:51:29.8792373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.07,329.06*5C
2024-08-04T18:51:30.8790965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.23,329.08*54
2024-08-04T18:51:31.8788373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.46,329.40*5C
2024-08-04T18:51:32.8786262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.30,329.68*5A
2024-08-04T18:51:33.8784517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.02,329.72*76
2024-08-04T18:51:34.8782565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.22,329.65*5F
2024-08-04T18:51:35.8780083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.10,329.51*5B
2024-08-04T18:51:36.8778217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.52,329.30*75
2024-08-04T18:51:37.8776161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,329.17*56
2024-08-04T18:51:38.8774541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.45,329.30*5E
2024-08-04T18:51:39.8772130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.95,329.80*54
2024-08-04T18:51:40.8770811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.22,330.26*56
2024-08-04T18:51:41.8768484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.49,330.16*76
2024-08-04T18:51:42.8766932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.79,329.68*50
2024-08-04T18:51:43.8763655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.31,329.35*5A
2024-08-04T18:51:44.8762062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,329.38*75
2024-08-04T18:51:45.8760344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.24,329.76*54
2024-08-04T18:51:46.8757525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.11,330.17*58
2024-08-04T18:51:47.8755851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.33,330.22*52
2024-08-04T18:51:48.8754224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.55,330.09*5B
2024-08-04T18:51:49.8752287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.86,329.84*5F
2024-08-04T18:51:50.8750351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.43,329.45*52
2024-08-04T18:51:51.8748655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,329.21*71
2024-08-04T18:51:52.8746416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.98,329.35*58
2024-08-04T18:51:53.8811758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.31,329.65*58
2024-08-04T18:51:54.8742368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.17,329.73*58
2024-08-04T18:51:55.8741039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,329.67*7D
2024-08-04T18:51:56.8738218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.03,329.51*5D
2024-08-04T18:51:57.8736823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.15,329.24*58
2024-08-04T18:51:58.8733805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,329.04*74
2024-08-04T18:51:59.8731731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.65,329.15*5D
2024-08-04T18:52:00.8731488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.83,329.39*58
2024-08-04T18:52:01.8728124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.58,329.45*5F
2024-08-04T18:52:02.8730909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,329.26*72
2024-08-04T18:52:03.8724537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.07,329.06*5E
2024-08-04T18:52:04.8721589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.07,329.03*76
2024-08-04T18:52:05.8724898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,329.07*5E
2024-08-04T18:52:06.8719048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.67,328.92*5D
2024-08-04T18:52:07.8716313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,328.77*5A
2024-08-04T18:52:08.8713807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,328.93*7B
2024-08-04T18:52:09.8711684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,329.08*7F
2024-08-04T18:52:10.8710574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,328.85*58
2024-08-04T18:52:11.8864741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,328.40*77
2024-08-04T18:52:12.8862301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,328.11*71
2024-08-04T18:52:13.8859790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,328.21*5C
2024-08-04T18:52:14.8702353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.16,328.52*58
2024-08-04T18:52:15.8700241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.81,328.66*56
2024-08-04T18:52:16.8854856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,328.48*76
2024-08-04T18:52:17.8852812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.40,328.19*58
2024-08-04T18:52:18.8850442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.44,327.94*55
2024-08-04T18:52:19.8849131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.07,327.85*5F
2024-08-04T18:52:20.8845893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.59,327.84*5A
2024-08-04T18:52:21.8721243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.57,327.70*52
2024-08-04T18:52:22.8842032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,327.41*7F
2024-08-04T18:52:23.8841354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.07,327.16*70
2024-08-04T18:52:24.8839562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,327.04*70
2024-08-04T18:52:25.8708449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.97,326.96*53
2024-08-04T18:52:26.8705972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.39,326.86*55
2024-08-04T18:52:27.8704122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,326.65*52
2024-08-04T18:52:28.8858209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,326.31*70
2024-08-04T18:52:29.8856958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.48,325.95*79
2024-08-04T18:52:30.8854753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,325.80*54
2024-08-04T18:52:31.8852262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.13,325.77*5E
2024-08-04T18:52:32.8694473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.21,325.60*7A
2024-08-04T18:52:33.8692709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.25,325.28*74
2024-08-04T18:52:34.8845902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.07,324.79*5C
2024-08-04T18:52:35.8844626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.19,324.26*79
2024-08-04T18:52:36.8841964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,323.86*77
2024-08-04T18:52:37.8840335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,323.70*57
2024-08-04T18:52:38.8839722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.77,323.60*57
2024-08-04T18:52:39.8836333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.82,323.32*5F
2024-08-04T18:52:40.8834368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,322.73*5E
2024-08-04T18:52:41.8833304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.73,322.21*7D
2024-08-04T18:52:42.8830630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.73,322.17*76
2024-08-04T18:52:43.8828336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.64,322.28*58
2024-08-04T18:52:44.8827330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.27,322.07*59
2024-08-04T18:52:45.8824841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.21,321.46*78
2024-08-04T18:52:46.8822562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.35,320.85*5B
2024-08-04T18:52:47.8821013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.04,320.71*75
2024-08-04T18:52:48.8818897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,320.73*75
2024-08-04T18:52:49.8817340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,320.45*5E
2024-08-04T18:52:50.8815085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,319.89*50
2024-08-04T18:52:51.8812646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,319.41*7A
2024-08-04T18:52:52.8810121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,319.25*75
2024-08-04T18:52:53.8809351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.37,319.19*53
2024-08-04T18:52:54.8806888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.70,318.93*51
2024-08-04T18:52:55.8831000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.64,318.49*53
2024-08-04T18:52:56.8829615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.34,318.05*73
2024-08-04T18:52:57.8747085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.33,317.72*7E
2024-08-04T18:52:58.8771351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.63,317.34*79
2024-08-04T18:52:59.8768949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,317.03*5B
2024-08-04T18:53:00.8767602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.04,316.84*5E
2024-08-04T18:53:01.8765627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.96,316.68*57
2024-08-04T18:53:02.8763870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.60,316.38*57
2024-08-04T18:53:03.8761648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.04,315.78*71
2024-08-04T18:53:04.8758528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,0.23,315.07*5F
2024-08-04T18:53:05.8756413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.02,314.52*57
2024-08-04T18:53:06.8776025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.41,314.15*55
2024-08-04T18:53:07.8819154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-0.72,313.91*58
2024-08-04T18:53:08.8730177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-0.70,313.63*57
2024-08-04T18:53:09.8727526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,313.26*52
2024-08-04T18:53:10.8814955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-0.28,312.76*7D
2024-08-04T18:53:11.8849134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.77,-0.55,312.11*7A
2024-08-04T18:53:12.8847957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.06,311.40*7E
2024-08-04T18:53:13.8846277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.40,310.78*54
2024-08-04T18:53:14.8844344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.09,-1.42,310.32*5D
2024-08-04T18:53:15.8841523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.13,309.94*5C
2024-08-04T18:53:16.8840337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,309.62*77
2024-08-04T18:53:17.8837957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.40,309.25*70
2024-08-04T18:53:18.8836919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.20,308.60*70
2024-08-04T18:53:19.8835111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.01,307.63*51
2024-08-04T18:53:20.8832498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.03,306.74*52
2024-08-04T18:53:21.8829598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.42,306.21*5A
2024-08-04T18:53:22.8828755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.74,305.92*5B
2024-08-04T18:53:23.8844205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,305.65*5E
2024-08-04T18:53:24.8744765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.78,305.19*75
2024-08-04T18:53:25.8742870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.74,304.40*72
2024-08-04T18:53:26.8740993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,303.44*78
2024-08-04T18:53:27.8738873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.82,302.64*56
2024-08-04T18:53:28.8735846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.21,302.19*5B
2024-08-04T18:53:29.8734148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.54,302.01*5D
2024-08-04T18:53:30.8732495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,301.80*58
2024-08-04T18:53:31.8729884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,301.33*7A
2024-08-04T18:53:32.8728218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.06,300.67*55
2024-08-04T18:53:33.8725552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.31,300.06*7B
2024-08-04T18:53:34.8725204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.00,299.54*58
2024-08-04T18:53:35.8722617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.58,299.09*53
2024-08-04T18:53:36.8720084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,298.72*57
2024-08-04T18:53:37.8719230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,298.41*7F
2024-08-04T18:53:38.8872374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.12,298.09*70
2024-08-04T18:53:39.8870384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.85,297.59*77
2024-08-04T18:53:40.8768858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,296.98*7E
2024-08-04T18:53:41.8815128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.75,296.45*53
2024-08-04T18:53:42.8860579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.87,296.03*53
2024-08-04T18:53:43.8810452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.98,295.65*58
2024-08-04T18:53:44.8809540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,295.35*72
2024-08-04T18:53:45.8806463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.89,295.12*75
2024-08-04T18:53:46.8805110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.56,294.76*7B
2024-08-04T18:53:47.8803336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,294.17*56
2024-08-04T18:53:48.8823159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.47,293.51*51
2024-08-04T18:53:49.8821472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.71,293.00*5E
2024-08-04T18:53:50.8819222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.12,292.82*56
2024-08-04T18:53:51.8817165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.44,292.69*7E
2024-08-04T18:53:52.8815877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.39,292.25*79
2024-08-04T18:53:53.8813783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,291.65*7D
2024-08-04T18:53:54.8811476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.22,291.18*5E
2024-08-04T18:53:55.8809546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.00,290.87*55
2024-08-04T18:53:56.8721738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.46,290.61*52
2024-08-04T18:53:57.8719127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,290.25*5D
2024-08-04T18:53:58.8874205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,289.85*7B
2024-08-04T18:53:59.8872163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,289.44*7F
2024-08-04T18:54:00.8869779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,289.05*7C
2024-08-04T18:54:01.8867985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,288.77*7F
2024-08-04T18:54:02.8865254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,288.61*58
2024-08-04T18:54:03.8863479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,288.51*55
2024-08-04T18:54:04.8706104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.51,288.27*50
2024-08-04T18:54:05.8704621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.31,287.85*57
2024-08-04T18:54:06.8858199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.28,287.47*53
2024-08-04T18:54:07.8856586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,287.25*72
2024-08-04T18:54:08.8853288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,287.13*74
2024-08-04T18:54:09.8852614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,287.00*79
2024-08-04T18:54:10.8712136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,286.81*58
2024-08-04T18:54:11.8709289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.78,286.64*5D
2024-08-04T18:54:12.8708181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,286.46*55
2024-08-04T18:54:13.8861984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,286.27*7B
2024-08-04T18:54:14.8860314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,286.15*76
2024-08-04T18:54:15.8858644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,286.11*5D
2024-08-04T18:54:16.8856281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.66,286.13*55
2024-08-04T18:54:17.8853578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.29,286.16*56
2024-08-04T18:54:18.8851907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.13,286.06*54
2024-08-04T18:54:19.8850260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.26,285.80*79
2024-08-04T18:54:20.8847960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,285.55*7B
2024-08-04T18:54:21.8846670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,285.54*59
2024-08-04T18:54:22.8843466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.66,285.68*55
2024-08-04T18:54:23.8842353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.68,285.78*55
2024-08-04T18:54:24.8840722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,285.71*5B
2024-08-04T18:54:25.8838215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,285.48*7D
2024-08-04T18:54:26.8834911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,285.43*7D
2024-08-04T18:54:27.8833848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,285.62*72
2024-08-04T18:54:28.8831490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,285.67*5B
2024-08-04T18:54:29.8829506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.95,285.50*52
2024-08-04T18:54:30.8828516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.60,285.46*59
2024-08-04T18:54:31.8846157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,285.65*58
2024-08-04T18:54:32.8843542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.75,285.82*7A
2024-08-04T18:54:33.8841906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.04,285.57*7A
2024-08-04T18:54:34.8839555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,285.17*51
2024-08-04T18:54:35.8837420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.49,285.20*53
2024-08-04T18:54:36.8835674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.63,285.59*59
2024-08-04T18:54:37.8881858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,285.78*78
2024-08-04T18:54:38.8832336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.05,285.73*73
2024-08-04T18:54:39.8829894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,285.69*7B
2024-08-04T18:54:40.8710113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.10,285.75*54
2024-08-04T18:54:41.8709681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.71,285.79*5B
2024-08-04T18:54:42.8862241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.50,285.79*52
2024-08-04T18:54:43.8860627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,286.00*78
2024-08-04T18:54:44.8859031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.83,286.33*7C
2024-08-04T18:54:45.8857667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,286.34*75
2024-08-04T18:54:46.8855507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,286.12*5D
2024-08-04T18:54:47.8853178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.88,285.96*54
2024-08-04T18:54:48.8850476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,286.11*5B
2024-08-04T18:54:49.8849396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,286.37*74
2024-08-04T18:54:50.8846429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.45,286.43*73
2024-08-04T18:54:51.8750595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,286.34*78
2024-08-04T18:54:52.8748954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.53,286.30*5F
2024-08-04T18:54:53.8746180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.65,286.39*51
2024-08-04T18:54:54.8744476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.24,286.50*55
2024-08-04T18:54:55.8742823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.68,286.56*78
2024-08-04T18:54:56.8739566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.68,286.65*7C
2024-08-04T18:54:57.8738867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,286.75*73
2024-08-04T18:54:58.8736645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.48,286.89*5F
2024-08-04T18:54:59.8734490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.42,287.02*56
2024-08-04T18:55:00.8731654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.13,286.98*50
2024-08-04T18:55:01.8731692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.86,286.87*71
2024-08-04T18:55:02.8884291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.87,287.04*7E
2024-08-04T18:55:03.8882609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.91,287.41*74
2024-08-04T18:55:04.8725214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.77,287.58*5F
2024-08-04T18:55:05.8721614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.59,287.44*54
2024-08-04T18:55:06.8720981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.74,287.31*54
2024-08-04T18:55:07.8947826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,287.45*77
2024-08-04T18:55:08.8872255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.92,287.73*7C
2024-08-04T18:55:09.8736702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.28,287.93*79
2024-08-04T18:55:10.8735137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.96,287.96*52
2024-08-04T18:55:11.8734167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.34,288.06*52
2024-08-04T18:55:12.8731351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,288.17*5A
2024-08-04T18:55:13.8885656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.86,288.20*77
2024-08-04T18:55:14.8884531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,288.37*74
2024-08-04T18:55:15.8725463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.58,288.53*51
2024-08-04T18:55:16.8723755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.59,288.58*56
2024-08-04T18:55:17.8721196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.76,288.60*5A
2024-08-04T18:55:18.8875776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.08,288.61*78
2024-08-04T18:55:19.8873510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.58,288.57*73
2024-08-04T18:55:20.8871650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.91,288.60*79
2024-08-04T18:55:21.8713609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.00,288.67*5A
2024-08-04T18:55:22.8711207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.91,288.66*54
2024-08-04T18:55:23.8783008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.55,288.64*53
2024-08-04T18:55:24.8818828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,288.75*79
2024-08-04T18:55:25.8816808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.86,288.82*7A
2024-08-04T18:55:26.8815223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.70,288.59*77
2024-08-04T18:55:27.8812679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,288.37*51
2024-08-04T18:55:28.8809837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.76,288.39*53
2024-08-04T18:55:29.8807957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.01,288.46*5E
2024-08-04T18:55:30.8807655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,288.37*51
2024-08-04T18:55:31.8805609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,288.17*73
2024-08-04T18:55:32.8802443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,288.14*7C
2024-08-04T18:55:33.8800888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.09,288.25*70
2024-08-04T18:55:34.8816959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.04,288.20*55
2024-08-04T18:55:35.8814329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.49,288.02*59
2024-08-04T18:55:36.8813813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.90,287.94*58
2024-08-04T18:55:37.8811767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,288.01*79
2024-08-04T18:55:38.8809516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.38,288.01*7F
2024-08-04T18:55:39.8807925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,287.90*72
2024-08-04T18:55:40.8806798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.63,287.83*56
2024-08-04T18:55:41.8833866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,287.88*51
2024-08-04T18:55:42.8831628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,288.01*7C
2024-08-04T18:55:43.8829069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,288.01*76
2024-08-04T18:55:44.8827503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.60,287.87*55
2024-08-04T18:55:45.8825749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.55,287.74*5D
2024-08-04T18:55:46.8824079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,287.67*5F
2024-08-04T18:55:47.8859271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.83,287.78*72
2024-08-04T18:55:48.8856667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.47,287.99*77
2024-08-04T18:55:49.8854360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,288.07*50
2024-08-04T18:55:50.8853454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.46,288.09*59
2024-08-04T18:55:51.8851430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.49,288.06*58
2024-08-04T18:55:52.8849036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,288.09*53
2024-08-04T18:55:53.8846976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.17,288.21*7E
2024-08-04T18:55:54.8845173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.31,288.23*79
2024-08-04T18:55:55.8843252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,288.12*5D
2024-08-04T18:55:56.8841724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.40,287.99*59
2024-08-04T18:55:57.8839930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.50,287.89*5A
2024-08-04T18:55:58.8836248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,287.95*7A
2024-08-04T18:55:59.8835356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.00,288.05*7D
2024-08-04T18:56:00.8833219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,287.98*7B
2024-08-04T18:56:01.8831871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.37,287.81*53
2024-08-04T18:56:02.8861375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.99,287.77*58
2024-08-04T18:56:03.8859407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,287.87*58
2024-08-04T18:56:04.8857072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.72,288.01*7E
2024-08-04T18:56:05.8855285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.63,287.96*79
2024-08-04T18:56:06.8853484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,287.71*55
2024-08-04T18:56:07.8851767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.05,287.51*54
2024-08-04T18:56:08.8849734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.58,287.59*50
2024-08-04T18:56:09.8847132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.99,287.91*71
2024-08-04T18:56:10.8831240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.86,288.09*7D
2024-08-04T18:56:11.8830098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,287.82*78
2024-08-04T18:56:12.8826479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.18,287.37*55
2024-08-04T18:56:13.8824406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.53,287.12*5D
2024-08-04T18:56:14.8823138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,287.21*74
2024-08-04T18:56:15.8821095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.12,287.57*73
2024-08-04T18:56:16.8737242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.43,287.77*73
2024-08-04T18:56:17.8817447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.64,287.78*55
2024-08-04T18:56:18.8815175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.35,287.76*58
2024-08-04T18:56:19.8813512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.61,287.65*57
2024-08-04T18:56:20.8811987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,287.60*76
2024-08-04T18:56:21.8809716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.68,287.69*72
2024-08-04T18:56:22.8807864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.73,288.03*7A
2024-08-04T18:56:23.8805979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,288.30*7E
2024-08-04T18:56:24.8726777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.26,288.13*57
2024-08-04T18:56:25.8751701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.07,287.77*5F
2024-08-04T18:56:26.8748976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.33,287.60*5D
2024-08-04T18:56:27.8747772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.92,287.76*7B
2024-08-04T18:56:28.8744206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.17,287.94*70
2024-08-04T18:56:29.8743343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.69,287.98*74
2024-08-04T18:56:30.8741721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.05,287.96*52
2024-08-04T18:56:31.8738788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.72,287.79*5E
2024-08-04T18:56:32.8737993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.99,287.74*51
2024-08-04T18:56:33.8891171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,287.99*7F
2024-08-04T18:56:34.8888820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.46,288.12*70
2024-08-04T18:56:35.8887838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,288.02*7D
2024-08-04T18:56:36.8729135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,287.88*59
2024-08-04T18:56:37.8795162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.06,287.98*54
2024-08-04T18:56:38.8793702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,288.00*7F
2024-08-04T18:56:39.8790911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.49,287.89*7C
2024-08-04T18:56:40.8789356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,288.09*77
2024-08-04T18:56:41.8787173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.31,288.43*5C
2024-08-04T18:56:42.8784760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.20,288.40*5B
2024-08-04T18:56:43.8783157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.14,288.04*50
2024-08-04T18:56:44.8781125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.30,287.92*7A
2024-08-04T18:56:45.8778832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.89,288.15*70
2024-08-04T18:56:46.8777481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.24,288.18*7C
2024-08-04T18:56:47.8775337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.74,288.03*5E
2024-08-04T18:56:48.8773354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.98,287.90*56
2024-08-04T18:56:49.8771627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,287.87*53
2024-08-04T18:56:50.8769192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.93,287.91*76
2024-08-04T18:56:51.8791079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.99,287.98*7F
2024-08-04T18:56:52.8790186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,288.02*56
2024-08-04T18:56:53.8787929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.07,288.08*55
2024-08-04T18:56:54.8815438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.12,288.06*52
2024-08-04T18:56:55.8813539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.27,287.95*5F
2024-08-04T18:56:56.8811849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,288.01*7F
2024-08-04T18:56:57.8809715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.00,288.34*7E
2024-08-04T18:56:58.8807175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.08,288.50*76
2024-08-04T18:56:59.8805752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,288.12*5E
2024-08-04T18:57:00.8803163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.62,287.64*5C
2024-08-04T18:57:01.8801906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.51,287.70*55
2024-08-04T18:57:02.8799263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,288.11*5A
2024-08-04T18:57:03.8797677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,288.12*7B
2024-08-04T18:57:04.8795382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,287.78*7D
2024-08-04T18:57:05.8793546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,287.66*5A
2024-08-04T18:57:06.8791520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,287.91*5A
2024-08-04T18:57:07.8788394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,288.17*5E
2024-08-04T18:57:08.8787367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,288.26*52
2024-08-04T18:57:09.8853955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,288.12*5A
2024-08-04T18:57:10.8783373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,287.96*57
2024-08-04T18:57:11.8780571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,287.97*52
2024-08-04T18:57:12.8778818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,288.08*76
2024-08-04T18:57:13.8777599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.78,287.97*75
2024-08-04T18:57:14.8776757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,287.67*72
2024-08-04T18:57:15.8773328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.48,287.56*58
2024-08-04T18:57:16.8772097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.40,287.76*5F
2024-08-04T18:57:17.8769669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,288.03*74
2024-08-04T18:57:18.8767519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.10,288.03*7F
2024-08-04T18:57:19.8766109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,287.86*7D
2024-08-04T18:57:20.8763568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.51,287.68*55
2024-08-04T18:57:21.8761800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.90,287.60*53
2024-08-04T18:57:22.8759994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.55,287.56*76
2024-08-04T18:57:23.8757739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.89,287.56*77
2024-08-04T18:57:24.8755994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.79,287.72*73
2024-08-04T18:57:25.8792267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,287.89*56
2024-08-04T18:57:26.8789070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.43,287.89*5D
2024-08-04T18:57:27.8787888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.33,287.92*59
2024-08-04T18:57:28.8786155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,287.98*7A
2024-08-04T18:57:29.8783312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.44,287.95*7E
2024-08-04T18:57:30.8845263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,287.86*7B
2024-08-04T18:57:31.8843189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.16,287.87*52
2024-08-04T18:57:32.8841148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.09,287.95*55
2024-08-04T18:57:33.8839183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,287.90*7A
2024-08-04T18:57:34.8836887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.19,287.68*73
2024-08-04T18:57:35.8835018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,287.55*78
2024-08-04T18:57:36.8725603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.61,287.65*53
2024-08-04T18:57:37.8797028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.73,287.86*56
2024-08-04T18:57:38.8794373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,288.04*79
2024-08-04T18:57:39.8791448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.14,287.93*7A
2024-08-04T18:57:40.8790371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,287.48*73
2024-08-04T18:57:41.8789412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.97,287.14*58
2024-08-04T18:57:42.8729334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.48,287.25*53
2024-08-04T18:57:43.8784424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.80,287.63*78
2024-08-04T18:57:44.8782616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.49,287.83*79
2024-08-04T18:57:45.8781441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.87,287.64*71
2024-08-04T18:57:46.8778124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.77,287.30*53
2024-08-04T18:57:47.8777103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.48,287.11*5B
2024-08-04T18:57:48.8774352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.38,287.24*55
2024-08-04T18:57:49.8771909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.59,287.52*70
2024-08-04T18:57:50.8771276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.04,287.67*74
2024-08-04T18:57:51.8768385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,287.67*74
2024-08-04T18:57:52.8808158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,287.72*50
2024-08-04T18:57:53.8805089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,287.69*5D
2024-08-04T18:57:54.8823521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,287.57*59
2024-08-04T18:57:55.8821852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.50,287.53*55
2024-08-04T18:57:56.8819233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,287.71*59
2024-08-04T18:57:57.8818113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.60,287.98*74
2024-08-04T18:57:58.8815753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.20,288.08*7A
2024-08-04T18:57:59.8813192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,287.90*5F
2024-08-04T18:58:00.8811104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.08,287.64*56
2024-08-04T18:58:01.8809934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.61,287.56*51
2024-08-04T18:58:02.8807822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.05,287.66*71
2024-08-04T18:58:03.8805579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.00,287.78*7D
2024-08-04T18:58:04.8835652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.60,287.89*77
2024-08-04T18:58:05.8832967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.29,287.98*51
2024-08-04T18:58:06.8831268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.25,287.97*52
2024-08-04T18:58:07.8829352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.43,287.82*56
2024-08-04T18:58:08.8826995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,287.69*7D
2024-08-04T18:58:09.8876175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.63,287.91*71
2024-08-04T18:58:10.8874625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.62,288.21*74
2024-08-04T18:58:11.8872518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,288.12*78
2024-08-04T18:58:12.8870452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.88,287.84*53
2024-08-04T18:58:13.8868518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.01,287.82*54
2024-08-04T18:58:14.8867033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.47,287.97*51
2024-08-04T18:58:15.8863473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.86,288.08*7E
2024-08-04T18:58:16.8861640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.76,288.12*7B
2024-08-04T18:58:17.8860140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,288.12*74
2024-08-04T18:58:18.8857845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.73,288.24*55
2024-08-04T18:58:19.8856067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.77,288.31*57
2024-08-04T18:58:20.8883366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,288.03*54
2024-08-04T18:58:21.8725496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,287.75*56
2024-08-04T18:58:22.8879997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,287.85*5A
2024-08-04T18:58:23.8876995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.77,288.20*7D
2024-08-04T18:58:24.8875728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.32,288.40*73
2024-08-04T18:58:25.8873933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,288.30*73
2024-08-04T18:58:26.8871834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.48,288.13*5C
2024-08-04T18:58:27.8778974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.00,288.04*5E
2024-08-04T18:58:28.8868129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,288.09*50
2024-08-04T18:58:29.8865289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.18,288.15*78
2024-08-04T18:58:30.8862712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.98,288.19*70
2024-08-04T18:58:31.8861730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,288.22*51
2024-08-04T18:58:32.8859709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.32,288.17*58
2024-08-04T18:58:33.8857124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.31,288.03*53
2024-08-04T18:58:34.8771538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,288.07*74
2024-08-04T18:58:35.8801380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.69,288.25*74
2024-08-04T18:58:36.8799100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,288.25*78
2024-08-04T18:58:37.8798319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,288.09*56
2024-08-04T18:58:38.8795822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.07,288.09*5A
2024-08-04T18:58:39.8793302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,288.05*52
2024-08-04T18:58:40.8792063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,287.96*7C
2024-08-04T18:58:41.8790145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.60,288.16*70
2024-08-04T18:58:42.8787913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,288.31*76
2024-08-04T18:58:43.8784660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.55,288.00*54
2024-08-04T18:58:44.8784136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.29,287.70*5F
2024-08-04T18:58:45.8782244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,287.88*75
2024-08-04T18:58:46.8780055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.50,288.14*70
2024-08-04T18:58:47.8777912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,287.99*7A
2024-08-04T18:58:48.8832210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.90,287.67*5D
2024-08-04T18:58:49.8807331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.12,287.62*5A
2024-08-04T18:58:50.8747452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.72,287.87*55
2024-08-04T18:58:51.8746217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.01,288.15*77
2024-08-04T18:58:52.8899998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.68,288.10*7B
2024-08-04T18:58:53.8769987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,287.61*59
2024-08-04T18:58:54.8850878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.41,287.17*50
2024-08-04T18:58:55.8847683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.98,287.18*5D
2024-08-04T18:58:56.8846984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.36,287.50*7F
2024-08-04T18:58:57.8843608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.98,287.59*73
2024-08-04T18:58:58.8842175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,287.42*75
2024-08-04T18:58:59.8840645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.39,287.45*55
2024-08-04T18:59:00.8838750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.62,287.68*55
2024-08-04T18:59:01.8836714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,287.86*70
2024-08-04T18:59:02.8834829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.24,287.98*7C
2024-08-04T18:59:03.8832410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,288.11*57
2024-08-04T18:59:04.8830944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.44,288.17*55
2024-08-04T18:59:05.8828581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.73,288.24*56
2024-08-04T18:59:06.8827489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.12,288.41*71
2024-08-04T18:59:07.8824336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.36,288.53*76
2024-08-04T18:59:08.8822339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.34,288.53*78
2024-08-04T18:59:09.8820703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.11,288.58*5B
2024-08-04T18:59:10.8818878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.66,288.56*57
2024-08-04T18:59:11.8815455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,288.33*55
2024-08-04T18:59:12.8814752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,288.01*77
2024-08-04T18:59:13.8812407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,287.97*79
2024-08-04T18:59:14.8849443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,288.02*7D
2024-08-04T18:59:15.8849033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,287.91*5F
2024-08-04T18:59:16.8846585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.80,287.88*57
2024-08-04T18:59:17.8844828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.07,287.94*5C
2024-08-04T18:59:18.8843498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,288.01*70
2024-08-04T18:59:19.8841148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.75,288.16*73
2024-08-04T18:59:20.8839526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.85,288.22*73
2024-08-04T18:59:21.8837491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.88,288.11*55
2024-08-04T18:59:22.8857907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.74,287.95*54
2024-08-04T18:59:23.8832137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,288.01*5F
2024-08-04T18:59:24.8831547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.61,288.19*7B
2024-08-04T18:59:25.8829394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.39,288.40*7A
2024-08-04T18:59:26.8827048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,288.45*52
2024-08-04T18:59:27.8824342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.92,288.14*57
2024-08-04T18:59:28.8822890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.15,287.94*54
2024-08-04T18:59:29.8821642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,288.06*7C
2024-08-04T18:59:30.8818393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.73,288.33*7A
2024-08-04T18:59:31.8838623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,288.27*7F
2024-08-04T18:59:32.8814522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.99,287.86*53
2024-08-04T18:59:33.8812827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.90,287.47*55
2024-08-04T18:59:34.8811488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,287.45*5B
2024-08-04T18:59:35.8809213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.87,287.75*70
2024-08-04T18:59:36.8807043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.69,287.83*79
2024-08-04T18:59:37.8805570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,287.70*5F
2024-08-04T18:59:38.8803523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.04,287.72*53
2024-08-04T18:59:39.8801097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.49,287.85*53
2024-08-04T18:59:40.8799544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,287.89*7B
2024-08-04T18:59:41.8796609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.97,288.00*78
2024-08-04T18:59:42.8795818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.80,288.34*77
2024-08-04T18:59:43.8793531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,288.53*79
2024-08-04T18:59:44.8791598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.25,288.31*51
2024-08-04T18:59:45.8788796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.13,287.92*53
2024-08-04T18:59:46.8787192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.28,287.78*5A
2024-08-04T18:59:47.8823328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.69,288.02*70
2024-08-04T18:59:48.8822012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.66,288.21*79
2024-08-04T18:59:49.8818267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.23,288.02*7D
2024-08-04T18:59:50.8867150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.03,287.76*5B
2024-08-04T18:59:51.8865008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.38,287.63*58
2024-08-04T18:59:52.8748564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.97,287.70*53
2024-08-04T18:59:53.8903407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.23,288.02*7F
2024-08-04T18:59:54.8901123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.92,288.12*7D
2024-08-04T18:59:55.8898439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,287.85*7C
2024-08-04T18:59:56.8740094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.04,287.62*56
2024-08-04T18:59:57.8738281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.23,287.63*5D
2024-08-04T18:59:58.8771804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,287.67*7A
2024-08-04T18:59:59.8769675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.35,287.63*74
2024-08-04T19:00:00.8766689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,287.65*79
2024-08-04T19:00:01.8765566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.81,287.82*5F
2024-08-04T19:00:02.8763903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.24,287.98*5E
2024-08-04T19:00:03.8761075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,288.06*5E
2024-08-04T19:00:04.8759081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.19,288.21*75
2024-08-04T19:00:05.8757778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.44,288.38*7B
2024-08-04T19:00:06.8755494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.38,288.62*5F
2024-08-04T19:00:07.8753817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.87,288.77*5B
2024-08-04T19:00:08.8751972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.16,288.60*56
2024-08-04T19:00:09.8749956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,288.29*71
2024-08-04T19:00:10.8903384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.70,288.17*7E
2024-08-04T19:00:11.8901963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.03,288.29*70
2024-08-04T19:00:12.8744192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,288.28*5D
2024-08-04T19:00:13.8741704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.25,288.03*58
2024-08-04T19:00:14.8738535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.17,287.85*53
2024-08-04T19:00:15.8736658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,287.93*50
2024-08-04T19:00:16.8891311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.76,288.12*7B
2024-08-04T19:00:17.8888684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.95,288.16*76
2024-08-04T19:00:18.8887530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,288.06*53
2024-08-04T19:00:19.8884658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.53,287.80*52
2024-08-04T19:00:20.8883611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.44,287.61*5E
2024-08-04T19:00:21.8881281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,287.74*76
2024-08-04T19:00:22.8880417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.43,288.20*72
2024-08-04T19:00:23.8896627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.05,288.35*76
2024-08-04T19:00:24.8894251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.60,287.96*56
2024-08-04T19:00:25.8736967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.61,287.58*50
2024-08-04T19:00:26.8734526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.33,287.69*50
2024-08-04T19:00:27.8763827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.11,287.92*7B
2024-08-04T19:00:28.8762260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.13,287.85*79
2024-08-04T19:00:29.8760683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,287.81*7C
2024-08-04T19:00:30.8799630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,287.94*55
2024-08-04T19:00:31.8871727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.59,288.03*5B
2024-08-04T19:00:32.8869299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,288.03*57
2024-08-04T19:00:33.8867506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,288.18*54
2024-08-04T19:00:34.8885504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,288.48*51
2024-08-04T19:00:35.8883652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,288.53*52
2024-08-04T19:00:36.8880863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,288.31*7A
2024-08-04T19:00:37.8880001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,288.21*70
2024-08-04T19:00:38.8877695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,288.43*7D
2024-08-04T19:00:39.8875561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,288.59*71
2024-08-04T19:00:40.8873879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,288.45*53
2024-08-04T19:00:41.8871888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.16,288.19*56
2024-08-04T19:00:42.8870098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,288.04*53
2024-08-04T19:00:43.8867629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,288.04*7B
2024-08-04T19:00:44.8866200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.74,288.16*77
2024-08-04T19:00:45.8863112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,288.31*7E
2024-08-04T19:00:46.8862186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,288.29*50
2024-08-04T19:00:47.8860195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.16,288.16*53
2024-08-04T19:00:48.8857922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,288.16*56
2024-08-04T19:00:49.8876904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,288.17*77
2024-08-04T19:00:50.8875300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,288.09*71
2024-08-04T19:00:51.8872585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,288.12*5C
2024-08-04T19:00:52.8871363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,288.30*55
2024-08-04T19:00:53.8869436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,288.50*56
2024-08-04T19:00:54.8867365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,288.32*59
2024-08-04T19:00:55.8864150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,287.98*76
2024-08-04T19:00:56.8862764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,287.96*7B
2024-08-04T19:00:57.8861757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.98,288.14*7C
2024-08-04T19:00:58.8858245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,288.15*76
2024-08-04T19:00:59.8858166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,287.93*53
2024-08-04T19:01:00.8855315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.67,287.82*5B
2024-08-04T19:01:01.8853890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.09,287.93*5B
2024-08-04T19:01:02.8851446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,288.08*7B
2024-08-04T19:01:03.8849588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,288.34*72
2024-08-04T19:01:04.8847452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,288.60*52
2024-08-04T19:01:05.8845186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.11,288.47*54
2024-08-04T19:01:06.8885683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,288.18*5C
2024-08-04T19:01:07.8795459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,288.11*76
2024-08-04T19:01:08.8793586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.24,288.43*7A
2024-08-04T19:01:09.8791557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.21,288.73*77
2024-08-04T19:01:10.8790295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,288.57*50
2024-08-04T19:01:11.8788039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.66,288.12*58
2024-08-04T19:01:12.8791297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.59,287.80*5E
2024-08-04T19:01:13.8784284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,287.84*7A
2024-08-04T19:01:14.8782307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.50,288.01*7D
2024-08-04T19:01:15.8780068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.29,288.08*7D
2024-08-04T19:01:16.8778507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,288.11*52
2024-08-04T19:01:17.8776187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.08,288.20*56
2024-08-04T19:01:18.8774141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.25,288.05*57
2024-08-04T19:01:19.8771710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,287.77*50
2024-08-04T19:01:20.8791655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.23,287.88*7C
2024-08-04T19:01:21.8855139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.45,288.37*7A
2024-08-04T19:01:22.8851817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,288.61*72
2024-08-04T19:01:23.8850445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.97,288.18*51
2024-08-04T19:01:24.8871975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.58,287.75*54
2024-08-04T19:01:25.8846550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,287.73*5B
2024-08-04T19:01:26.8844852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.57,288.03*7D
2024-08-04T19:01:27.8842667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.61,288.30*7E
2024-08-04T19:01:28.8841057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,288.37*7B
2024-08-04T19:01:29.8838317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.91,288.12*57
2024-08-04T19:01:30.8836974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.18,287.79*5D
2024-08-04T19:01:31.8835487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.77,287.69*5A
2024-08-04T19:01:32.8831799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.27,287.99*72
2024-08-04T19:01:33.8831248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.14,288.26*77
2024-08-04T19:01:34.8829575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,288.12*7F
2024-08-04T19:01:35.8825869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.92,287.87*59
2024-08-04T19:01:36.8825147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.10,287.87*5E
2024-08-04T19:01:37.8852404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,287.92*76
2024-08-04T19:01:38.8850557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.62,287.96*7B
2024-08-04T19:01:39.8848731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,288.09*79
2024-08-04T19:01:40.8845109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,288.27*5C
2024-08-04T19:01:41.8865798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,288.37*57
2024-08-04T19:01:42.8863277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,288.31*5D
2024-08-04T19:01:43.8860822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,288.23*58
2024-08-04T19:01:44.8859844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,288.37*5C
2024-08-04T19:01:45.8857056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,288.62*59
2024-08-04T19:01:46.8854600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,288.66*55
2024-08-04T19:01:47.8883611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,288.47*53
2024-08-04T19:01:48.8937798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,288.29*5D
2024-08-04T19:01:49.8750317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,288.35*5D
2024-08-04T19:01:50.8905621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.81,288.51*75
2024-08-04T19:01:51.8902271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.78,288.55*7F
2024-08-04T19:01:52.8900720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,288.32*5F
2024-08-04T19:01:53.8743350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.85,287.91*5B
2024-08-04T19:01:54.8740686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.08,287.75*5C
2024-08-04T19:01:55.8895280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,287.99*71
2024-08-04T19:01:56.8892671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.63,288.17*7C
2024-08-04T19:01:57.8890339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.25,288.01*7D
2024-08-04T19:01:58.8889285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.79,287.80*59
2024-08-04T19:01:59.8887609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.94,287.75*57
2024-08-04T19:02:00.8884428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,287.83*56
2024-08-04T19:02:01.8883962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.42,287.95*7E
2024-08-04T19:02:02.8881426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.18,288.01*7E
2024-08-04T19:02:03.8755763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.08,288.00*58
2024-08-04T19:02:04.8753900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.44,288.01*5C
2024-08-04T19:02:05.8751682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.09,288.25*5D
2024-08-04T19:02:06.8761025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.51,288.55*7E
2024-08-04T19:02:07.8904287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.43,288.57*72
2024-08-04T19:02:08.8901360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.87,288.49*7C
2024-08-04T19:02:09.8744125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.34,288.57*5E
2024-08-04T19:02:10.8742033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.09,288.57*58
2024-08-04T19:02:11.8739615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.75,288.26*53
2024-08-04T19:02:12.8892852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,287.99*5F
2024-08-04T19:02:13.8892195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.85,288.13*74
2024-08-04T19:02:14.8889824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.25,288.37*7D
2024-08-04T19:02:15.8887323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,288.28*73
2024-08-04T19:02:16.8886723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.38,287.97*5C
2024-08-04T19:02:17.8883979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.63,287.81*59
2024-08-04T19:02:18.8881018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.16,287.95*59
2024-08-04T19:02:19.8880336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.31,288.07*74
2024-08-04T19:02:20.8877940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,288.07*75
2024-08-04T19:02:21.8875833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.10,288.19*5C
2024-08-04T19:02:22.8873922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.82,288.35*5F
2024-08-04T19:02:23.8872290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,288.40*76
2024-08-04T19:02:24.8869735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,288.47*74
2024-08-04T19:02:25.8867848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,288.49*5D
2024-08-04T19:02:26.8895307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.71,288.44*5A
2024-08-04T19:02:27.8892385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.96,288.46*5D
2024-08-04T19:02:28.8890805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,288.51*7A
2024-08-04T19:02:29.8888793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.88,288.41*7D
2024-08-04T19:02:30.8887340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,288.36*77
2024-08-04T19:02:31.8885067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,288.46*77
2024-08-04T19:02:32.8883250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,288.44*7B
2024-08-04T19:02:33.8880416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.26,288.11*5A
2024-08-04T19:02:34.8879663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.77,287.86*52
2024-08-04T19:02:35.8827399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,288.05*5F
2024-08-04T19:02:36.8824595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.17,288.34*7D
2024-08-04T19:02:37.8823471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.16,288.28*7A
2024-08-04T19:02:38.8821159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,288.10*5A
2024-08-04T19:02:39.8819285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.36,288.15*59
2024-08-04T19:02:40.8817413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.90,288.24*52
2024-08-04T19:02:41.8873627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.07,288.27*7B
2024-08-04T19:02:42.8872279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.81,288.37*79
2024-08-04T19:02:43.8869928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,288.58*51
2024-08-04T19:02:44.8866900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.52,288.63*56
2024-08-04T19:02:45.8866171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.42,288.48*51
2024-08-04T19:02:46.8863949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,288.57*7B
2024-08-04T19:02:47.8861868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.72,288.81*77
2024-08-04T19:02:48.8860436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.74,288.64*75
2024-08-04T19:02:49.8858579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,288.22*5C
2024-08-04T19:02:50.8856485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.34,288.11*50
2024-08-04T19:02:51.8854563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.50,288.24*5C
2024-08-04T19:02:52.8852077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,288.15*75
2024-08-04T19:02:53.8849757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.13,287.96*7F
2024-08-04T19:02:54.8848273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.11,288.00*78
2024-08-04T19:02:55.8846606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,288.22*7E
2024-08-04T19:02:56.8843656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.41,288.39*5C
2024-08-04T19:02:57.8842313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.23,288.39*54
2024-08-04T19:02:58.8840424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,288.30*5B
2024-08-04T19:02:59.8838892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.66,288.38*76
2024-08-04T19:03:00.8836981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.09,288.72*7A
2024-08-04T19:03:01.8834589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.14,288.95*70
2024-08-04T19:03:02.8831813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.74,288.76*56
2024-08-04T19:03:03.8830286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.35,288.40*51
2024-08-04T19:03:04.8829065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,288.14*51
2024-08-04T19:03:05.8826346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.41,288.14*7B
2024-08-04T19:03:06.8823811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.34,288.18*73
2024-08-04T19:03:07.8822406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,288.14*59
2024-08-04T19:03:08.8820864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.80,288.12*5A
2024-08-04T19:03:09.8817773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.72,288.08*54
2024-08-04T19:03:10.8816923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,288.15*73
2024-08-04T19:03:11.8814455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.55,288.08*7A
2024-08-04T19:03:12.8812518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,287.95*7B
2024-08-04T19:03:13.8751351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.13,288.04*57
2024-08-04T19:03:14.8905204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.08,288.26*71
2024-08-04T19:03:15.8903090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,288.22*79
2024-08-04T19:03:16.8901083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,288.04*56
2024-08-04T19:03:17.8898469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,288.19*50
2024-08-04T19:03:18.8897188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,288.35*7A
2024-08-04T19:03:19.8894851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,288.27*7B
2024-08-04T19:03:20.8893633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,288.13*56
2024-08-04T19:03:21.8891426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.13,287.99*5B
2024-08-04T19:03:22.8888864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,287.93*5A
2024-08-04T19:03:23.8887528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.95,288.04*70
2024-08-04T19:03:24.8884611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.97,288.22*72
2024-08-04T19:03:25.8882723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,288.24*5E
2024-08-04T19:03:26.8881733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.23,288.16*51
2024-08-04T19:03:27.8879540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,288.18*5F
2024-08-04T19:03:28.8877172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,288.23*74
2024-08-04T19:03:29.8875547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,288.29*7B
2024-08-04T19:03:30.8878046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,288.35*51
2024-08-04T19:03:31.8834484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,288.31*52
2024-08-04T19:03:32.8780996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,288.25*5A
2024-08-04T19:03:33.8779248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,288.25*5D
2024-08-04T19:03:34.8794123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,288.24*79
2024-08-04T19:03:35.8835698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.52,288.23*74
2024-08-04T19:03:36.8832800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,288.17*7B
2024-08-04T19:03:37.8831314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.72,288.05*5F
2024-08-04T19:03:38.8851640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.64,287.94*56
2024-08-04T19:03:39.8848402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,288.04*7E
2024-08-04T19:03:40.8847524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.29,287.94*7E
2024-08-04T19:03:41.8845057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,287.64*73
2024-08-04T19:03:42.8842467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.92,287.62*57
2024-08-04T19:03:43.8840738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.12,287.82*5B
2024-08-04T19:03:44.8838957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,287.91*54
2024-08-04T19:03:45.8854564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.03,287.96*70
2024-08-04T19:03:46.8835616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.00,288.10*7B
2024-08-04T19:03:47.8832505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,288.17*7B
2024-08-04T19:03:48.8831512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.68,288.03*5F
2024-08-04T19:03:49.8828958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.89,288.02*50
2024-08-04T19:03:50.8826441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,288.28*72
2024-08-04T19:03:51.8824948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.80,288.40*7B
2024-08-04T19:03:52.8822516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.31,288.29*73
2024-08-04T19:03:53.8821803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.15,288.07*55
2024-08-04T19:03:54.8819094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.42,287.91*58
2024-08-04T19:03:55.8816629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.69,287.88*56
2024-08-04T19:03:56.8814905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.68,288.00*7A
2024-08-04T19:03:57.8813774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.47,288.01*79
2024-08-04T19:03:58.8811940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,287.89*7A
2024-08-04T19:03:59.8809125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.95,287.80*54
2024-08-04T19:04:00.8807045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.36,287.75*51
2024-08-04T19:04:01.8842366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,287.79*78
2024-08-04T19:04:02.8841738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.60,288.03*70
2024-08-04T19:04:03.8838692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,288.28*7B
2024-08-04T19:04:04.8835944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.92,288.24*59
2024-08-04T19:04:05.8835408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.97,288.10*59
2024-08-04T19:04:06.8832568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,287.94*59
2024-08-04T19:04:07.8830943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.89,287.94*74
2024-08-04T19:04:08.8828470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.12,288.12*7D
2024-08-04T19:04:09.8852647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.81,288.17*79
2024-08-04T19:04:10.8850314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.43,287.97*51
2024-08-04T19:04:11.8848405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.21,287.79*54
2024-08-04T19:04:12.8846433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.38,287.83*57
2024-08-04T19:04:13.8843924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.61,287.90*7D
2024-08-04T19:04:14.8843148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.35,287.94*75
2024-08-04T19:04:15.8839975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,287.97*72
2024-08-04T19:04:16.8838438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.66,287.93*5B
2024-08-04T19:04:17.8835184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.72,287.84*55
2024-08-04T19:04:18.8832768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,287.90*7F
2024-08-04T19:04:19.8832206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.62,287.97*78
2024-08-04T19:04:20.8830002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.98,288.04*78
2024-08-04T19:04:21.8827895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.93,288.05*5D
2024-08-04T19:04:22.8825913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.64,287.88*58
2024-08-04T19:04:23.8824147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.52,287.75*5C
2024-08-04T19:04:24.8820829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.47,287.93*7D
2024-08-04T19:04:25.8847770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.58,288.09*76
2024-08-04T19:04:26.8846221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,287.97*7A
2024-08-04T19:04:27.8843510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.36,287.89*5F
2024-08-04T19:04:28.8841818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.29,287.96*56
2024-08-04T19:04:29.8840364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,288.01*73
2024-08-04T19:04:30.8837410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,288.07*72
2024-08-04T19:04:31.8835859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,288.10*73
2024-08-04T19:04:32.8833378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,287.95*55
2024-08-04T19:04:33.8832233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.88,287.83*74
2024-08-04T19:04:34.8768584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.22,288.05*7F
2024-08-04T19:04:35.8766145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,288.22*52
2024-08-04T19:04:36.8763982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.53,288.08*53
2024-08-04T19:04:37.8762159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.00,287.83*54
2024-08-04T19:04:38.8759944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,287.85*73
2024-08-04T19:04:39.8786896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.34,288.03*73
2024-08-04T19:04:40.8784742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.34,287.95*76
2024-08-04T19:04:41.8782008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.06,287.75*59
2024-08-04T19:04:42.8781266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.07,287.79*59
2024-08-04T19:04:43.8778574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.31,287.87*54
2024-08-04T19:04:44.8776307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.38,287.93*73
2024-08-04T19:04:45.8830123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.51,288.04*72
2024-08-04T19:04:46.8772275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.79,288.07*73
2024-08-04T19:04:47.8769863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.90,287.95*58
2024-08-04T19:04:48.8786217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.76,287.80*56
2024-08-04T19:04:49.8783981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.62,287.79*52
2024-08-04T19:04:50.8781576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.55,287.97*7F
2024-08-04T19:04:51.8779685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.31,288.21*78
2024-08-04T19:04:52.8778190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.18,288.21*71
2024-08-04T19:04:53.8775464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.32,287.84*5C
2024-08-04T19:04:54.8774282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-1.58,287.54*56
2024-08-04T19:04:55.8771939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.90,287.63*50
2024-08-04T19:04:56.8769270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.80,287.85*75
2024-08-04T19:04:57.8840266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-1.19,288.12*72
2024-08-04T19:04:58.8838752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.71,288.22*7C
2024-08-04T19:04:59.8836955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.84,287.93*54
2024-08-04T19:05:00.8835301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.48,287.53*55
2024-08-04T19:05:01.8832690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.40,287.65*5F
2024-08-04T19:05:02.8830272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.84,288.07*76
2024-08-04T19:05:03.8859231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.47,288.45*78
2024-08-04T19:05:04.8856456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,288.58*7F
2024-08-04T19:05:05.8854647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.87,288.44*57
2024-08-04T19:05:06.8851767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.00,288.17*55
2024-08-04T19:05:07.8850048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,288.03*51
2024-08-04T19:05:08.8848300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.84,288.08*7E
2024-08-04T19:05:09.8783719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.61,288.36*7A
2024-08-04T19:05:10.8780555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,288.46*7A
2024-08-04T19:05:11.8779156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.75,288.09*5D
2024-08-04T19:05:12.8776391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.91,287.57*56
2024-08-04T19:05:13.8774516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.65,287.54*59
2024-08-04T19:05:14.8772369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.46,288.02*71
2024-08-04T19:05:15.8926492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.37,288.20*77
2024-08-04T19:05:16.8768692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,287.93*52
2024-08-04T19:05:17.8766099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.22,287.71*5D
2024-08-04T19:05:18.8764500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.37,287.77*59
2024-08-04T19:05:19.8918917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.72,287.75*78
2024-08-04T19:05:20.8916421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.53,287.90*7F
2024-08-04T19:05:21.8913797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,288.42*72
2024-08-04T19:05:22.8756625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,288.77*5D
2024-08-04T19:05:23.8754818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.11,288.72*5F
2024-08-04T19:05:24.8751470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.18,288.61*57
2024-08-04T19:05:25.8757301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.75,288.70*56
2024-08-04T19:05:26.8903840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.39,288.94*7D
2024-08-04T19:05:27.8900880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.39,288.85*7C
2024-08-04T19:05:28.8900397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,288.48*7A
2024-08-04T19:05:29.8898015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.38,288.18*54
2024-08-04T19:05:30.8895848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.42,288.11*54
2024-08-04T19:05:31.8894199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,288.13*75
2024-08-04T19:05:32.8892208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,287.97*73
2024-08-04T19:05:33.8898973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,287.75*52
2024-08-04T19:05:34.8887069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.73,287.74*57
2024-08-04T19:05:35.8885478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,287.79*5D
2024-08-04T19:05:36.8882893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.16,287.86*77
2024-08-04T19:05:37.8907139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.06,287.95*77
2024-08-04T19:05:38.8904662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,288.09*56
2024-08-04T19:05:39.8902994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.27,288.22*5C
2024-08-04T19:05:40.8899843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,288.15*50
2024-08-04T19:05:41.8773446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.84,288.14*70
2024-08-04T19:05:42.8771578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.05,288.35*7C
2024-08-04T19:05:43.8769711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.93,288.48*71
2024-08-04T19:05:44.8768126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,288.38*50
2024-08-04T19:05:45.8765826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.86,288.15*58
2024-08-04T19:05:46.8763024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.94,288.04*56
2024-08-04T19:05:47.8917680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,288.15*7E
2024-08-04T19:05:48.8915853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.53,288.02*79
2024-08-04T19:05:49.8913388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,287.69*77
2024-08-04T19:05:50.8755881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,287.52*5C
2024-08-04T19:05:51.8752739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.26,287.66*57
2024-08-04T19:05:52.8917192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,287.72*7D
2024-08-04T19:05:53.8904851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,287.68*74
2024-08-04T19:05:54.8903204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,287.58*74
2024-08-04T19:05:55.8900759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,287.43*5B
2024-08-04T19:05:56.8899574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.65,287.51*5C
2024-08-04T19:05:57.8896358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,287.85*76
2024-08-04T19:05:58.8895472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.58,288.22*75
2024-08-04T19:05:59.8892767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,288.21*74
2024-08-04T19:06:00.8889896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.03,287.96*55
2024-08-04T19:06:01.8887802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.53,287.86*51
2024-08-04T19:06:02.8886733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.22,287.95*71
2024-08-04T19:06:03.8884705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.34,287.92*75
2024-08-04T19:06:04.8882811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,287.76*7C
2024-08-04T19:06:05.8881922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,287.77*75
2024-08-04T19:06:06.8878408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,287.68*79
2024-08-04T19:06:07.8875605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,287.41*5F
2024-08-04T19:06:08.8875079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.79,287.32*57
2024-08-04T19:06:09.8872465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,287.52*5F
2024-08-04T19:06:10.8869582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.34,287.71*77
2024-08-04T19:06:11.8868785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.03,287.64*74
2024-08-04T19:06:12.8866273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,287.63*7E
2024-08-04T19:06:13.8864456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,287.76*50
2024-08-04T19:06:14.8884677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.73,287.68*51
2024-08-04T19:06:15.8882209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.92,287.60*50
2024-08-04T19:06:16.8880058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,287.86*5F
2024-08-04T19:06:17.8879149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.98,287.99*75
2024-08-04T19:06:18.8876032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.73,287.85*7D
2024-08-04T19:06:19.8873839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,287.98*5D
2024-08-04T19:06:20.8871712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.78,288.22*58
2024-08-04T19:06:21.8870771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,288.25*55
2024-08-04T19:06:22.8900075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,288.04*59
2024-08-04T19:06:23.8896771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,287.74*79
2024-08-04T19:06:24.8895340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,287.66*73
2024-08-04T19:06:25.8893403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.27,287.84*7B
2024-08-04T19:06:26.8890853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,287.74*71
2024-08-04T19:06:27.8889586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.10,287.53*51
2024-08-04T19:06:28.8886890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.29,287.64*54
2024-08-04T19:06:29.8751380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,287.95*5F
2024-08-04T19:06:30.8905367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.12,288.15*7A
2024-08-04T19:06:31.8775766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.99,288.34*74
2024-08-04T19:06:32.8772759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,288.41*7F
2024-08-04T19:06:33.8770721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.70,288.34*52
2024-08-04T19:06:34.8768694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.71,288.36*5B
2024-08-04T19:06:35.8767583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,288.38*72
2024-08-04T19:06:36.8920810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.61,288.17*7E
2024-08-04T19:06:37.8918845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.30,287.92*79
2024-08-04T19:06:38.8760487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,287.92*59
2024-08-04T19:06:39.8758185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.04,287.89*5D
2024-08-04T19:06:40.8756479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.84,287.75*57
2024-08-04T19:06:41.8909873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,287.64*7E
2024-08-04T19:06:42.8908778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.19,287.81*71
2024-08-04T19:06:43.8905935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,288.00*79
2024-08-04T19:06:44.8747790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.70,288.06*56
2024-08-04T19:06:45.8756138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.60,288.13*52
2024-08-04T19:06:46.8763590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,288.24*75
2024-08-04T19:06:47.8776869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.55,288.12*7A
2024-08-04T19:06:48.8916925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.52,288.14*74
2024-08-04T19:06:49.8915655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,288.24*77
2024-08-04T19:06:50.8913178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,288.02*56
2024-08-04T19:06:51.8756026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.28,287.73*59
2024-08-04T19:06:52.8753167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.08,287.75*5C
2024-08-04T19:06:53.8907719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,287.84*7D
2024-08-04T19:06:54.8904783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.21,287.76*76
2024-08-04T19:06:55.8903209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,287.81*7F
2024-08-04T19:06:56.8932854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,288.18*5C
2024-08-04T19:06:57.8899188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,288.41*54
2024-08-04T19:06:58.8897600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.62,288.32*55
2024-08-04T19:06:59.8895253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,288.31*53
2024-08-04T19:07:00.8892719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.84,288.36*77
2024-08-04T19:07:01.8937947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.86,288.29*76
2024-08-04T19:07:02.8888698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,288.20*79
2024-08-04T19:07:03.8886895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.19,288.19*58
2024-08-04T19:07:04.8884720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,288.14*57
2024-08-04T19:07:05.8882529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,287.94*70
2024-08-04T19:07:06.8880700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,287.76*77
2024-08-04T19:07:07.8908320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,287.83*79
2024-08-04T19:07:08.8905807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,288.01*7E
2024-08-04T19:07:09.8904027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,287.93*7F
2024-08-04T19:07:10.8901836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,287.72*5F
2024-08-04T19:07:11.8900426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,287.78*57
2024-08-04T19:07:12.8898436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,287.96*7E
2024-08-04T19:07:13.8895889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,288.03*73
2024-08-04T19:07:14.8779229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,288.07*71
2024-08-04T19:07:15.8776968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,288.06*50
2024-08-04T19:07:16.8773902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.40,288.10*53
2024-08-04T19:07:17.8772159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,288.27*56
2024-08-04T19:07:18.8770745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.74,288.41*76
2024-08-04T19:07:19.8767956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.67,288.43*7B
2024-08-04T19:07:20.8921777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,288.14*75
2024-08-04T19:07:21.8764732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.85,287.81*58
2024-08-04T19:07:22.8762886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.07,287.68*53
2024-08-04T19:07:23.8915903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.99,287.78*7C
2024-08-04T19:07:24.8914306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.14,287.82*77
2024-08-04T19:07:25.8912192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,287.87*78
2024-08-04T19:07:26.8754471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.04,287.91*56
2024-08-04T19:07:27.8752327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.61,287.83*55
2024-08-04T19:07:28.8906499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,287.93*7C
2024-08-04T19:07:29.8904791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.04,288.35*7B
2024-08-04T19:07:30.8791849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.10,288.63*7D
2024-08-04T19:07:31.8789420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.86,288.48*51
2024-08-04T19:07:32.8787697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.81,288.14*5C
2024-08-04T19:07:33.8786567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.10,287.89*5E
2024-08-04T19:07:34.8783814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.28,287.91*7A
2024-08-04T19:07:35.8810937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.92,288.07*75
2024-08-04T19:07:36.8827771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,288.00*74
2024-08-04T19:07:37.8825963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.33,287.77*5D
2024-08-04T19:07:38.8824194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.11,287.73*5E
2024-08-04T19:07:39.8822072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.41,287.78*58
2024-08-04T19:07:40.8819804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,287.64*7C
2024-08-04T19:07:41.8817743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.13,287.77*7D
2024-08-04T19:07:42.8815720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.38,288.14*75
2024-08-04T19:07:43.8813940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,288.03*5F
2024-08-04T19:07:44.8811859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-2.07,287.51*5B
2024-08-04T19:07:45.8809426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.56,287.32*59
2024-08-04T19:07:46.8817131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.92,287.50*7B
2024-08-04T19:07:47.8805545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.69,-2.42,287.68*72
2024-08-04T19:07:48.8802878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.19,287.84*79
2024-08-04T19:07:49.8801851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.31,288.14*5A
2024-08-04T19:07:50.8798929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.22,288.35*51
2024-08-04T19:07:51.8796533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.44,288.25*55
2024-08-04T19:07:52.8795619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.92,288.02*74
2024-08-04T19:07:53.8793582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.57,288.08*70
2024-08-04T19:07:54.8830081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,288.45*5D
2024-08-04T19:07:55.8827840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,288.63*53
2024-08-04T19:07:56.8826146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,288.45*7C
2024-08-04T19:07:57.8823660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,288.00*58
2024-08-04T19:07:58.8822077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.77,287.70*5C
2024-08-04T19:07:59.8899738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.28,287.70*79
2024-08-04T19:08:00.8897699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.00,287.84*7D
2024-08-04T19:08:01.8894924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.11,287.88*7C
2024-08-04T19:08:02.8893452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,287.80*5C
2024-08-04T19:08:03.8892329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.10,287.68*53
2024-08-04T19:08:04.8888937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.65,287.64*59
2024-08-04T19:08:05.8774299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,287.73*7B
2024-08-04T19:08:06.8772216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.71,287.91*79
2024-08-04T19:08:07.8926335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.72,288.09*73
2024-08-04T19:08:08.8814875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,288.14*71
2024-08-04T19:08:09.8811811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.54,288.09*59
2024-08-04T19:08:10.8810969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.79,288.02*56
2024-08-04T19:08:11.8808300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.03,287.98*71
2024-08-04T19:08:12.8806909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.08,288.10*70
2024-08-04T19:08:13.8803732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.77,288.19*78
2024-08-04T19:08:14.8828775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.28,288.21*53
2024-08-04T19:08:15.8827416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.93,288.09*59
2024-08-04T19:08:16.8825464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.99,287.97*56
2024-08-04T19:08:17.8822937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,287.96*7E
2024-08-04T19:08:18.8820959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.37,288.01*75
2024-08-04T19:08:19.8819169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.41,288.00*7D
2024-08-04T19:08:20.8816860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,288.07*5B
2024-08-04T19:08:21.8838149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,287.91*51
2024-08-04T19:08:22.8835039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,287.51*58
2024-08-04T19:08:23.8833285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,287.66*76
2024-08-04T19:08:24.8831487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.05,288.14*71
2024-08-04T19:08:25.8829740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,288.03*76
2024-08-04T19:08:26.8827131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.55,287.57*5F
2024-08-04T19:08:27.8825937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.68,287.50*53
2024-08-04T19:08:28.8824098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.27,287.78*78
2024-08-04T19:08:29.8821250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.15,288.11*78
2024-08-04T19:08:30.8820117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.39,288.13*71
2024-08-04T19:08:31.8817670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.03,287.89*59
2024-08-04T19:08:32.8815179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.20,287.77*56
2024-08-04T19:08:33.8813991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,287.95*55
2024-08-04T19:08:34.8811766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.72,288.01*7C
2024-08-04T19:08:35.8808464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.37,287.96*72
2024-08-04T19:08:36.8834398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,288.05*52
2024-08-04T19:08:37.8831416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.72,288.21*50
2024-08-04T19:08:38.8829849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.03,288.35*52
2024-08-04T19:08:39.8828681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.12,288.36*7D
2024-08-04T19:08:40.8826468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.14,288.29*71
2024-08-04T19:08:41.8823294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.03,288.23*7B
2024-08-04T19:08:42.8820752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,288.32*53
2024-08-04T19:08:43.8818808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,288.54*7E
2024-08-04T19:08:44.8817138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,288.48*73
2024-08-04T19:08:45.8815621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,288.11*78
2024-08-04T19:08:46.8814523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,287.74*5C
2024-08-04T19:08:47.8811435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,287.62*5E
2024-08-04T19:08:48.8810190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,287.78*70
2024-08-04T19:08:49.8806715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.15,287.76*7B
2024-08-04T19:08:50.8805621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,287.48*7B
2024-08-04T19:08:51.8803528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.69,287.43*54
2024-08-04T19:08:52.8802419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.44,287.75*59
2024-08-04T19:08:53.8799993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.05,288.08*72
2024-08-04T19:08:54.8796858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.12,288.46*75
2024-08-04T19:08:55.8892999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.77,288.64*55
2024-08-04T19:08:56.8891005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.65,288.50*53
2024-08-04T19:08:57.8889192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.70,288.28*5D
2024-08-04T19:08:58.8886459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.84,288.21*74
2024-08-04T19:08:59.8885264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.71,288.19*74
2024-08-04T19:09:00.8883997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,288.04*79
2024-08-04T19:09:01.8880481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.24,287.88*56
2024-08-04T19:09:02.8879211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.05,287.74*5F
2024-08-04T19:09:03.8876696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,287.67*5A
2024-08-04T19:09:04.8874986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,287.89*76
2024-08-04T19:09:05.8872961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,287.95*7D
2024-08-04T19:09:06.8871286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,287.74*5D
2024-08-04T19:09:07.8869123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,287.78*56
2024-08-04T19:09:08.8910592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.71,287.93*7E
2024-08-04T19:09:09.8908446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.66,287.85*7A
2024-08-04T19:09:10.8751360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.15,287.73*5D
2024-08-04T19:09:11.8773870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.02,287.76*5E
2024-08-04T19:09:12.8771081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,287.85*7B
2024-08-04T19:09:13.8925433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.43,287.93*7D
2024-08-04T19:09:14.8804150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.51,287.91*70
2024-08-04T19:09:15.8801752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.54,287.85*5A
2024-08-04T19:09:16.8800368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.51,287.87*55
2024-08-04T19:09:17.8797683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.62,287.81*51
2024-08-04T19:09:18.8795637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,287.88*7D
2024-08-04T19:09:19.8792999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.79,288.16*73
2024-08-04T19:09:20.8791915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.72,288.16*7D
2024-08-04T19:09:21.8790122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.36,287.88*5D
2024-08-04T19:09:22.8788059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.18,287.66*52
2024-08-04T19:09:23.8785832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.41,287.62*52
2024-08-04T19:09:24.8783100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.51,287.72*72
2024-08-04T19:09:25.8780840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.23,287.96*79
2024-08-04T19:09:26.8779431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,288.03*7F
2024-08-04T19:09:27.8777981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.08,287.83*55
2024-08-04T19:09:28.8775819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.50,287.74*55
2024-08-04T19:09:29.8773658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.02,287.89*5E
2024-08-04T19:09:30.8771653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.31,288.05*7F
2024-08-04T19:09:31.8926365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.02,287.96*70
2024-08-04T19:09:32.8923479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,287.86*75
2024-08-04T19:09:33.8765606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,288.05*5F
2024-08-04T19:09:34.8763440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,288.22*56
2024-08-04T19:09:35.8761724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,288.04*52
2024-08-04T19:09:36.8915552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,287.80*7C
2024-08-04T19:09:37.8913519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,287.81*7E
2024-08-04T19:09:38.8911047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,287.87*7F
2024-08-04T19:09:39.8909377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,288.00*72
2024-08-04T19:09:40.8926904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,287.91*72
2024-08-04T19:09:41.8805632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,287.43*50
2024-08-04T19:09:42.8804217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.54,287.19*50
2024-08-04T19:09:43.8801593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.10,287.49*53
2024-08-04T19:09:44.8799739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.07,287.81*78
2024-08-04T19:09:45.8797202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.30,287.93*75
2024-08-04T19:09:46.8795045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,287.97*59
2024-08-04T19:09:47.8793880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.20,287.98*5A
2024-08-04T19:09:48.8790670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.88,287.99*56
2024-08-04T19:09:49.8789768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.24,288.07*74
2024-08-04T19:09:50.8787689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.09,288.24*71
2024-08-04T19:09:51.8785665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.66,288.26*73
2024-08-04T19:09:52.8784562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,287.99*5A
2024-08-04T19:09:53.8782112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.13,287.68*56
2024-08-04T19:09:54.8779239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,287.79*51
2024-08-04T19:09:55.8776807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.53,288.15*70
2024-08-04T19:09:56.8775938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,288.14*72
2024-08-04T19:09:57.8773669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.91,287.76*55
2024-08-04T19:09:58.8770947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.05,287.48*51
2024-08-04T19:09:59.8769995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,287.57*51
2024-08-04T19:10:00.8923357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.01,287.88*78
2024-08-04T19:10:01.8921977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.69,288.07*70
2024-08-04T19:10:02.8782481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,287.91*7D
2024-08-04T19:10:03.8781018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.37,287.58*5A
2024-08-04T19:10:04.8778069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.82,287.49*58
2024-08-04T19:10:05.8776964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.26,287.70*77
2024-08-04T19:10:06.8774336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.03,287.96*78
2024-08-04T19:10:07.8929279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.15,288.00*7F
2024-08-04T19:10:08.8771362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.59,287.84*5D
2024-08-04T19:10:09.8831397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.95,287.80*54
2024-08-04T19:10:10.8874160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.55,287.97*5F
2024-08-04T19:10:11.8873395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.85,288.12*73
2024-08-04T19:10:12.8871341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.81,288.12*73
2024-08-04T19:10:13.8869253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,288.02*78
2024-08-04T19:10:14.8865602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.81,288.00*5C
2024-08-04T19:10:15.8865065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.84,288.04*59
2024-08-04T19:10:16.8862646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.66,288.16*72
2024-08-04T19:10:17.8860302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.39,288.12*76
2024-08-04T19:10:18.8859232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.13,287.70*71
2024-08-04T19:10:19.8856875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.15,287.31*57
2024-08-04T19:10:20.8854817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.68,287.39*5D
2024-08-04T19:10:21.8852706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.96,287.68*5F
2024-08-04T19:10:22.8785784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.38,287.72*7D
2024-08-04T19:10:23.8783593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.66,287.84*79
2024-08-04T19:10:24.8843812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,288.13*57
2024-08-04T19:10:25.8841088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.92,288.22*5C
2024-08-04T19:10:26.8839529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.51,288.16*57
2024-08-04T19:10:27.8905257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,288.41*75
2024-08-04T19:10:28.8903337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.46,288.66*78
2024-08-04T19:10:29.8901023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.21,288.53*70
2024-08-04T19:10:30.8899208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.74,288.40*55
2024-08-04T19:10:31.8897243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.71,288.23*5F
2024-08-04T19:10:32.8894649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,287.82*54
2024-08-04T19:10:33.8892733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.45,287.62*75
2024-08-04T19:10:34.8891021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,287.52*7C
2024-08-04T19:10:35.8888808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,287.33*52
2024-08-04T19:10:36.8886183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.85,287.29*58
2024-08-04T19:10:37.8884489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,287.55*7D
2024-08-04T19:10:38.8883234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.72,287.73*77
2024-08-04T19:10:39.8880554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,287.65*5F
2024-08-04T19:10:40.8879402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.11,287.69*56
2024-08-04T19:10:41.8877113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.92,287.98*52
2024-08-04T19:10:42.8875433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.48,288.23*76
2024-08-04T19:10:43.8873090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.27,288.18*77
2024-08-04T19:10:44.8871048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,288.09*5A
2024-08-04T19:10:45.8868327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.64,288.14*52
2024-08-04T19:10:46.8866269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.69,288.18*50
2024-08-04T19:10:47.8884221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.54,288.10*7C
2024-08-04T19:10:48.8881298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.32,288.05*79
2024-08-04T19:10:49.8879745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,288.06*59
2024-08-04T19:10:50.8877955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.33,288.08*55
2024-08-04T19:10:51.8875083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,288.11*5B
2024-08-04T19:10:52.8873350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,288.00*77
2024-08-04T19:10:53.8872138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,287.81*71
2024-08-04T19:10:54.8870141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,287.88*7A
2024-08-04T19:10:55.8774472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,288.14*70
2024-08-04T19:10:56.8804359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,288.13*55
2024-08-04T19:10:57.8802329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.68,287.84*5B
2024-08-04T19:10:58.8759302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.76,287.85*56
2024-08-04T19:10:59.8913233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.06,288.17*77
2024-08-04T19:11:00.8911048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.79,288.33*78
2024-08-04T19:11:01.8909786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,288.17*7F
2024-08-04T19:11:02.8907939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.00,287.85*57
2024-08-04T19:11:03.8904814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.34,287.64*5F
2024-08-04T19:11:04.8903533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.73,287.68*51
2024-08-04T19:11:05.8901395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.76,287.84*7E
2024-08-04T19:11:06.8898874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.30,287.95*7E
2024-08-04T19:11:07.8897111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,287.91*77
2024-08-04T19:11:08.8895488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.89,287.96*57
2024-08-04T19:11:09.8893462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.40,288.11*5F
2024-08-04T19:11:10.8890626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.86,288.12*58
2024-08-04T19:11:11.8787740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.97,288.07*7A
2024-08-04T19:11:12.8785463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.79,288.04*7E
2024-08-04T19:11:13.8783695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.63,288.05*72
2024-08-04T19:11:14.8782004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.39,287.99*5A
2024-08-04T19:11:15.8779870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.28,287.83*5E
2024-08-04T19:11:16.8777940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,287.81*55
2024-08-04T19:11:17.8931526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.38,287.86*77
2024-08-04T19:11:18.8929615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.28,287.76*74
2024-08-04T19:11:19.8927875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,287.73*7D
2024-08-04T19:11:20.8768991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.08,287.90*58
2024-08-04T19:11:21.8768481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.16,288.05*51
2024-08-04T19:11:22.8765837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,288.03*53
2024-08-04T19:11:23.8920001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,287.91*70
2024-08-04T19:11:24.8916909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.67,287.94*71
2024-08-04T19:11:25.8916337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.99,287.95*7C
2024-08-04T19:11:26.8824084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.04,287.84*7F
2024-08-04T19:11:27.8841140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.75,287.84*54
2024-08-04T19:11:28.8839259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.46,287.86*5D
2024-08-04T19:11:29.8837572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,287.77*5B
2024-08-04T19:11:30.8835546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,287.82*72
2024-08-04T19:11:31.8832280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.20,287.99*75
2024-08-04T19:11:32.8831410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,288.01*79
2024-08-04T19:11:33.8828862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.04,287.84*5F
2024-08-04T19:11:34.8827228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.39,287.74*57
2024-08-04T19:11:35.8825046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,287.86*5F
2024-08-04T19:11:36.8822935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.89,288.02*7A
2024-08-04T19:11:37.8820746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.66,287.98*73
2024-08-04T19:11:38.8818130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,287.81*52
2024-08-04T19:11:39.8816514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.52,287.75*59
2024-08-04T19:11:40.8814924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.83,287.81*5C
2024-08-04T19:11:41.8813253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.77,287.82*7E
2024-08-04T19:11:42.8810924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,287.75*78
2024-08-04T19:11:43.8808537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,287.74*53
2024-08-04T19:11:44.8807332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,287.84*5F
2024-08-04T19:11:45.8805326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,288.05*7C
2024-08-04T19:11:46.8803600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,288.06*74
2024-08-04T19:11:47.8801859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.77,287.76*58
2024-08-04T19:11:48.8798335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.16,287.57*5C
2024-08-04T19:11:49.8796568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.39,287.84*7D
2024-08-04T19:11:50.8794710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-2.09,288.04*73
2024-08-04T19:11:51.8792157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.19,287.78*76
2024-08-04T19:11:52.8790067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.67,287.37*5C
2024-08-04T19:11:53.8787966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.69,-1.03,287.17*51
2024-08-04T19:11:54.8848196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.48,287.24*5B
2024-08-04T19:11:55.8846145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-1.45,287.50*7F
2024-08-04T19:11:56.8844940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.41,-1.02,287.66*71
2024-08-04T19:11:57.8842713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,287.58*79
2024-08-04T19:11:58.8840596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.47,287.56*5C
2024-08-04T19:11:59.8839299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-2.48,287.73*58
2024-08-04T19:12:00.8836811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.01,287.95*53
2024-08-04T19:12:01.8834707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.90,288.36*71
2024-08-04T19:12:02.8832239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.27,288.62*7A
2024-08-04T19:12:03.8831136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,288.49*5A
2024-08-04T19:12:04.8828779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.09,288.08*56
2024-08-04T19:12:05.8827425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.97,287.75*56
2024-08-04T19:12:06.8825513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,287.72*70
2024-08-04T19:12:07.8822180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.21,287.73*7C
2024-08-04T19:12:08.8820510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,287.55*7E
2024-08-04T19:12:09.8818856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.96,287.35*5F
2024-08-04T19:12:10.8816548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.38,287.41*53
2024-08-04T19:12:11.8884728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,287.60*71
2024-08-04T19:12:12.8882542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.97,287.65*76
2024-08-04T19:12:13.8881121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,287.73*71
2024-08-04T19:12:14.8878404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,287.90*57
2024-08-04T19:12:15.8876443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,287.99*56
2024-08-04T19:12:16.8875367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,288.01*55
2024-08-04T19:12:17.8871828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,288.03*53
2024-08-04T19:12:18.8870097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,288.12*5C
2024-08-04T19:12:19.8869462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.87,288.44*75
2024-08-04T19:12:20.8867429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.66,288.58*76
2024-08-04T19:12:21.8864609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,288.31*5B
2024-08-04T19:12:22.8862561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.35,287.99*5A
2024-08-04T19:12:23.8861426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.66,288.01*57
2024-08-04T19:12:24.8857607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,287.83*7D
2024-08-04T19:12:25.8857224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,287.38*78
2024-08-04T19:12:26.8882276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,287.32*71
2024-08-04T19:12:27.8878907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,287.51*73
2024-08-04T19:12:28.8877247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,287.46*7D
2024-08-04T19:12:29.8875833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,287.44*54
2024-08-04T19:12:30.8873139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.22,287.59*5A
2024-08-04T19:12:31.8901341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.92,287.79*53
2024-08-04T19:12:32.8898637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.40,288.02*78
2024-08-04T19:12:33.8896996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.65,288.27*79
2024-08-04T19:12:34.8895467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.40,288.63*79
2024-08-04T19:12:35.8892049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.71,288.91*5C
2024-08-04T19:12:36.8890610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.25,288.67*50
2024-08-04T19:12:37.8888942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.20,288.09*5D
2024-08-04T19:12:38.8886450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.53,287.95*79
2024-08-04T19:12:39.8884380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.86,288.25*71
2024-08-04T19:12:40.8883039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,288.30*79
2024-08-04T19:12:41.8879680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.84,287.75*52
2024-08-04T19:12:42.8878338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.79,287.03*52
2024-08-04T19:12:43.8877035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.48,286.88*53
2024-08-04T19:12:44.8875318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.05,287.14*72
2024-08-04T19:12:45.8872775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.59,287.33*7A
2024-08-04T19:12:46.8870298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.67,287.44*77
2024-08-04T19:12:47.8902983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.58,287.36*59
2024-08-04T19:12:48.8901542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.17,287.29*5D
2024-08-04T19:12:49.8899420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.92,287.49*58
2024-08-04T19:12:50.8901456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.45,287.98*7C
2024-08-04T19:12:51.8805600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.28,288.54*77
2024-08-04T19:12:52.8840956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.63,288.80*7F
2024-08-04T19:12:53.8839325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.36,288.61*58
2024-08-04T19:12:54.8837032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.58,288.20*5E
2024-08-04T19:12:55.8835605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.17,288.01*50
2024-08-04T19:12:56.8874697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.50,288.12*7A
2024-08-04T19:12:57.8873442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.83,288.05*7E
2024-08-04T19:12:58.8871494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,287.64*58
2024-08-04T19:12:59.8869236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.23,287.19*54
2024-08-04T19:13:00.8867121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.60,287.00*5A
2024-08-04T19:13:01.8865413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,287.17*75
2024-08-04T19:13:02.8863118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.63,287.47*76
2024-08-04T19:13:03.8860877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.60,287.74*73
2024-08-04T19:13:04.8858849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.48,287.89*57
2024-08-04T19:13:05.8856471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.69,287.94*5B
2024-08-04T19:13:06.8855502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.88,287.92*50
2024-08-04T19:13:07.8874980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.00,288.05*7E
2024-08-04T19:13:08.8937532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-2.02,288.31*7A
2024-08-04T19:13:09.8871128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.78,288.28*7F
2024-08-04T19:13:10.8868695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.45,288.07*55
2024-08-04T19:13:11.8867083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.44,287.94*54
2024-08-04T19:13:12.8865825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.58,287.92*5F
2024-08-04T19:13:13.8863586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.37,287.80*79
2024-08-04T19:13:14.8861157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.06,287.62*78
2024-08-04T19:13:15.8858808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,287.56*78
2024-08-04T19:13:16.8857221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.21,287.62*5F
2024-08-04T19:13:17.8855197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.45,287.62*5E
2024-08-04T19:13:18.8853573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,287.54*5B
2024-08-04T19:13:19.8851520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.56,287.76*71
2024-08-04T19:13:20.8849200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.61,288.16*78
2024-08-04T19:13:21.8846141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.51,288.31*59
2024-08-04T19:13:22.8845043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.36,288.14*57
2024-08-04T19:13:23.8843024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.34,287.98*57
2024-08-04T19:13:24.8841397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.49,287.90*76
2024-08-04T19:13:25.8839205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.48,287.96*7F
2024-08-04T19:13:26.8875782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.28,288.00*73
2024-08-04T19:13:27.8814850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,287.90*55
2024-08-04T19:13:28.8871992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.24,287.80*5C
2024-08-04T19:13:29.8869627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.50,287.54*5C
2024-08-04T19:13:30.8868154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.83,287.34*54
2024-08-04T19:13:31.8866340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.82,287.42*7C
2024-08-04T19:13:32.8864045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.40,287.65*7F
2024-08-04T19:13:33.8861166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,287.90*73
2024-08-04T19:13:34.8859310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.43,287.89*58
2024-08-04T19:13:35.8857879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.87,287.66*54
2024-08-04T19:13:36.8855150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.72,287.69*51
2024-08-04T19:13:37.8912966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.60,287.95*7B
2024-08-04T19:13:38.8911177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.70,288.18*76
2024-08-04T19:13:39.8908399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.96,288.25*70
2024-08-04T19:13:40.8826557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,288.25*53
2024-08-04T19:13:41.8824758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.04,288.11*58
2024-08-04T19:13:42.8849359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.04,287.90*57
2024-08-04T19:13:43.8848104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,287.77*5C
2024-08-04T19:13:44.8844531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,287.81*7E
2024-08-04T19:13:45.8844441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.24,287.76*7F
2024-08-04T19:13:46.8842231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,287.50*70
2024-08-04T19:13:47.8840263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,287.31*58
2024-08-04T19:13:48.8838428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.71,287.44*5F
2024-08-04T19:13:49.8835930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,287.77*5E
2024-08-04T19:13:50.8834036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,287.90*7C
2024-08-04T19:13:51.8907922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.26,287.85*7C
2024-08-04T19:13:52.8906853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,287.93*74
2024-08-04T19:13:53.8938242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,288.05*7E
2024-08-04T19:13:54.8779037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.58,288.05*53
2024-08-04T19:13:55.8804869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.40,287.93*57
2024-08-04T19:13:56.8803038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,287.86*50
2024-08-04T19:13:57.8800641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,287.93*7E
2024-08-04T19:13:58.8798517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.93,288.04*72
2024-08-04T19:13:59.8796712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.84,288.01*78
2024-08-04T19:14:00.8794538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.68,287.90*55
2024-08-04T19:14:01.8792900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.47,287.81*5C
2024-08-04T19:14:02.8790732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.21,287.71*50
2024-08-04T19:14:03.8789205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.04,287.63*7F
2024-08-04T19:14:04.8798985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.09,287.72*70
2024-08-04T19:14:05.8941077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.18,288.01*75
2024-08-04T19:14:06.8782296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.18,288.00*57
2024-08-04T19:14:07.8810219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.22,287.57*5D
2024-08-04T19:14:08.8782847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.53,287.36*5E
2024-08-04T19:14:09.8879588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.10,287.58*77
2024-08-04T19:14:10.8925487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-2.35,287.90*74
2024-08-04T19:14:11.8923439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.77,287.98*74
2024-08-04T19:14:12.8921781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.06,287.93*5D
2024-08-04T19:14:13.8919805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.95,287.96*52
2024-08-04T19:14:14.8916834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.26,287.95*56
2024-08-04T19:14:15.8915230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.63,287.95*72
2024-08-04T19:14:16.8912826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.81,288.03*7A
2024-08-04T19:14:17.8911615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.65,288.10*7A
2024-08-04T19:14:18.8909085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.35,288.02*5D
2024-08-04T19:14:19.8907543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.25,287.72*57
2024-08-04T19:14:20.8775354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.52,287.58*5A
2024-08-04T19:14:21.8807128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.85,287.72*77
2024-08-04T19:14:22.8803834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.80,287.82*76
2024-08-04T19:14:23.8803224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.45,287.90*7E
2024-08-04T19:14:24.8801562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.14,288.02*59
2024-08-04T19:14:25.8798609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.09,288.16*5A
2024-08-04T19:14:26.8820184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.22,288.07*56
2024-08-04T19:14:27.8818411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,287.92*7E
2024-08-04T19:14:28.8816176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.65,288.03*70
2024-08-04T19:14:29.8814903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.63,288.18*74
2024-08-04T19:14:30.8812280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,288.18*5A
2024-08-04T19:14:31.8809674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.00,288.02*5A
2024-08-04T19:14:32.8808043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.25,287.90*50
2024-08-04T19:14:33.8805643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,287.86*78
2024-08-04T19:14:34.8804394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.96,287.84*75
2024-08-04T19:14:35.8892136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.92,287.90*73
2024-08-04T19:14:36.8818885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,288.10*54
2024-08-04T19:14:37.8817165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,288.29*5F
2024-08-04T19:14:38.8814515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,288.28*5F
2024-08-04T19:14:39.8811549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,288.12*7D
2024-08-04T19:14:40.8799953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,287.94*59
2024-08-04T19:14:41.8865168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,287.91*5D
2024-08-04T19:14:42.8863679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,287.76*7E
2024-08-04T19:14:43.8862550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,287.60*75
2024-08-04T19:14:44.8859598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,287.70*76
2024-08-04T19:14:45.8858101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,287.88*79
2024-08-04T19:14:46.8855462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,287.90*53
2024-08-04T19:14:47.8854663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,287.87*52
2024-08-04T19:14:48.8851977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,288.03*79
2024-08-04T19:14:49.8850247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,288.17*5E
2024-08-04T19:14:50.8848609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,288.26*5A
2024-08-04T19:14:51.8846523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,288.22*58
2024-08-04T19:14:52.8844610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,288.22*78
2024-08-04T19:14:53.8931743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,288.33*78
2024-08-04T19:14:54.8930290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,288.24*72
2024-08-04T19:14:55.8927045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,288.13*5B
2024-08-04T19:14:56.8818972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,288.16*74
2024-08-04T19:14:57.8817741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,288.03*7A
2024-08-04T19:14:58.8814870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,287.63*54
2024-08-04T19:14:59.8813261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.69,287.44*55
2024-08-04T19:15:00.8810852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,287.66*52
2024-08-04T19:15:01.8808425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.82,287.85*7F
2024-08-04T19:15:02.8807727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.60,287.74*74
2024-08-04T19:15:03.8805318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.74,287.62*5B
2024-08-04T19:15:04.8828986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.51,287.78*56
2024-08-04T19:15:05.8826897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.26,287.96*5E
2024-08-04T19:15:06.8824616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.58,288.20*73
2024-08-04T19:15:07.8823225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-2.62,288.63*7F
2024-08-04T19:15:08.8820868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.57,288.70*7D
2024-08-04T19:15:09.8818148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.36,288.17*5D
2024-08-04T19:15:10.8859331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-2.07,287.62*5B
2024-08-04T19:15:11.8857531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.74,287.42*55
2024-08-04T19:15:12.8855376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.20,287.43*77
2024-08-04T19:15:13.8853789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-0.28,287.43*72
2024-08-04T19:15:14.8851856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.20,287.21*72
2024-08-04T19:15:15.8849296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-0.23,286.95*53
2024-08-04T19:15:16.8847091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.20,287.08*52
2024-08-04T19:15:17.8845964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.96,287.38*78
2024-08-04T19:15:18.8843708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.96,287.69*79
2024-08-04T19:15:19.8840536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.48,288.03*72
2024-08-04T19:15:20.8839353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.48,288.22*5F
2024-08-04T19:15:21.8838120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.01,288.21*5A
2024-08-04T19:15:22.8835729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.53,288.23*57
2024-08-04T19:15:23.8833543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.80,288.41*79
2024-08-04T19:15:24.8831934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.58,288.50*70
2024-08-04T19:15:25.8829833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,288.38*7F
2024-08-04T19:15:26.8828268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,288.27*72
2024-08-04T19:15:27.8825952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,288.26*56
2024-08-04T19:15:28.8823844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,288.19*59
2024-08-04T19:15:29.8821998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,287.81*53
2024-08-04T19:15:30.8819593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,287.28*5F
2024-08-04T19:15:31.8818812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,287.20*76
2024-08-04T19:15:32.8832561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.53,287.36*76
2024-08-04T19:15:33.8831196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.33,287.25*72
2024-08-04T19:15:34.8829083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.00,287.16*51
2024-08-04T19:15:35.8826433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.28,287.35*5C
2024-08-04T19:15:36.8914432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.81,287.52*5E
2024-08-04T19:15:37.8912680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.13,287.70*70
2024-08-04T19:15:38.8909870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.12,288.19*71
2024-08-04T19:15:39.8907778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.94,288.50*74
2024-08-04T19:15:40.8905520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.84,288.38*51
2024-08-04T19:15:41.8904100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.88,288.13*50
2024-08-04T19:15:42.8901865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.24,288.19*74
2024-08-04T19:15:43.8899462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.17,288.27*7D
2024-08-04T19:15:44.8898303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,288.09*74
2024-08-04T19:15:45.8895724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.59,287.84*5E
2024-08-04T19:15:46.8894096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.54,287.73*5B
2024-08-04T19:15:47.8935459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.93,287.72*72
2024-08-04T19:15:48.8933069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.20,287.75*71
2024-08-04T19:15:49.8931585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,287.68*5B
2024-08-04T19:15:50.8929691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.58,287.55*53
2024-08-04T19:15:51.8927457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.72,287.61*5C
2024-08-04T19:15:52.8925253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.74,287.74*73
2024-08-04T19:15:53.8850077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.68,287.80*71
2024-08-04T19:15:54.8848183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,287.72*5C
2024-08-04T19:15:55.8845808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.67,287.58*57
2024-08-04T19:15:56.8843232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.10,287.57*58
2024-08-04T19:15:57.8841224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.19,287.87*71
2024-08-04T19:15:58.8839490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.93,288.29*7B
2024-08-04T19:15:59.8837116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.30,288.47*7B
2024-08-04T19:16:00.8835096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.64,288.36*53
2024-08-04T19:16:01.8864742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.80,288.05*5A
2024-08-04T19:16:02.8863375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.47,287.74*5E
2024-08-04T19:16:03.8860009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.01,287.70*77
2024-08-04T19:16:04.8858926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.15,287.98*74
2024-08-04T19:16:05.8856758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.73,288.09*72
2024-08-04T19:16:06.8873424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,287.88*57
2024-08-04T19:16:07.8870834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.20,287.74*58
2024-08-04T19:16:08.8869477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.70,287.77*5E
2024-08-04T19:16:09.8867003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.07,287.76*75
2024-08-04T19:16:10.8901800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.93,287.65*79
2024-08-04T19:16:11.8899427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.47,287.76*71
2024-08-04T19:16:12.8897520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,288.11*51
2024-08-04T19:16:13.8895000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.05,288.41*58
2024-08-04T19:16:14.8893959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,288.32*54
2024-08-04T19:16:15.8891571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,288.06*56
2024-08-04T19:16:16.8890031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,288.04*57
2024-08-04T19:16:17.8887999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,288.09*70
2024-08-04T19:16:18.8885782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.00,288.13*7B
2024-08-04T19:16:19.8885166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,288.09*76
2024-08-04T19:16:20.8881702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,288.12*5B
2024-08-04T19:16:21.8902131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,288.19*5C
2024-08-04T19:16:22.8920460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,288.14*76
2024-08-04T19:16:23.8919041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,287.89*77
2024-08-04T19:16:24.8917135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,287.72*5B
2024-08-04T19:16:25.8914810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.63,287.87*55
2024-08-04T19:16:26.8912379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,287.99*74
2024-08-04T19:16:27.8909788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.92,287.96*70
2024-08-04T19:16:28.8908914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.77,287.94*7A
2024-08-04T19:16:29.8906602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,287.91*5E
2024-08-04T19:16:30.8801633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.95,287.82*50
2024-08-04T19:16:31.8799743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.27,287.81*5A
2024-08-04T19:16:32.8797279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.09,287.88*7A
2024-08-04T19:16:33.8952021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.63,288.12*7E
2024-08-04T19:16:34.8948698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.11,288.09*71
2024-08-04T19:16:35.8791687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.03,287.75*52
2024-08-04T19:16:36.8789769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.35,287.45*5E
2024-08-04T19:16:37.8787600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,287.45*51
2024-08-04T19:16:38.8809815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.79,287.49*71
2024-08-04T19:16:39.8808820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.25,287.50*7A
2024-08-04T19:16:40.8807154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.76,287.68*58
2024-08-04T19:16:41.8804400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.79,287.87*58
2024-08-04T19:16:42.8802894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.15,287.84*51
2024-08-04T19:16:43.8800829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,287.91*76
2024-08-04T19:16:44.8954994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.13,288.29*7B
2024-08-04T19:16:45.8953422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.56,288.57*7F
2024-08-04T19:16:46.8825771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.48,288.61*5F
2024-08-04T19:16:47.8823334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.25,288.48*58
2024-08-04T19:16:48.8822070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.92,288.24*52
2024-08-04T19:16:49.8819446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.69,288.15*78
2024-08-04T19:16:50.8817920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.44,288.04*7B
2024-08-04T19:16:51.8816005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,287.79*51
2024-08-04T19:16:52.8814569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.99,287.53*51
2024-08-04T19:16:53.8811479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.13,287.40*5C
2024-08-04T19:16:54.8810198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,287.53*77
2024-08-04T19:16:55.8808547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.99,287.54*77
2024-08-04T19:16:56.8806315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,287.34*76
2024-08-04T19:16:57.8803744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.45,287.37*5D
2024-08-04T19:16:58.8801508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.31,287.69*50
2024-08-04T19:16:59.8956367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.81,288.06*72
2024-08-04T19:17:00.8953381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.55,288.18*76
2024-08-04T19:17:01.8795891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.08,288.08*52
2024-08-04T19:17:02.8794395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.96,288.17*50
2024-08-04T19:17:03.8791926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,288.43*7C
2024-08-04T19:17:04.8945874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.62,288.47*7A
2024-08-04T19:17:05.8944691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,288.32*7E
2024-08-04T19:17:06.8784883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.88,288.12*52
2024-08-04T19:17:07.8784876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.96,287.91*58
2024-08-04T19:17:08.8782648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,287.81*54
2024-08-04T19:17:09.8936813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.28,287.79*79
2024-08-04T19:17:10.8934189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.22,287.73*7D
2024-08-04T19:17:11.8931636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,287.69*7E
2024-08-04T19:17:12.8931037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.79,287.80*5F
2024-08-04T19:17:13.8928179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.19,287.82*5F
2024-08-04T19:17:14.8926619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.38,287.91*55
2024-08-04T19:17:15.8924272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.14,288.08*59
2024-08-04T19:17:16.8921568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.55,288.19*79
2024-08-04T19:17:17.8920100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.96,288.21*7F
2024-08-04T19:17:18.8918609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,288.21*57
2024-08-04T19:17:19.8915971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.14,288.27*54
2024-08-04T19:17:20.8914629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,288.37*78
2024-08-04T19:17:21.8912319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.91,288.27*71
2024-08-04T19:17:22.8909337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,287.99*7B
2024-08-04T19:17:23.8795880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.49,287.92*51
2024-08-04T19:17:24.8793376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,288.16*54
2024-08-04T19:17:25.8947643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,288.27*79
2024-08-04T19:17:26.8946223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,287.91*7F
2024-08-04T19:17:27.8944157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,287.79*7B
2024-08-04T19:17:28.8786428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,288.16*5A
2024-08-04T19:17:29.8783653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,288.48*5B
2024-08-04T19:17:30.8809440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,288.25*55
2024-08-04T19:17:31.8807812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,288.10*7C
2024-08-04T19:17:32.8805873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,288.39*79
2024-08-04T19:17:33.8803734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.88,288.59*7B
2024-08-04T19:17:34.8957949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,288.47*75
2024-08-04T19:17:35.8800236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,288.27*5F
2024-08-04T19:17:36.8797860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,288.09*50
2024-08-04T19:17:37.8951269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,288.06*76
2024-08-04T19:17:38.8794040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,287.99*5D
2024-08-04T19:17:39.8812279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,287.94*52
2024-08-04T19:17:40.8871561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,288.11*7D
2024-08-04T19:17:41.8869674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.26,287.89*79
2024-08-04T19:17:42.8867403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,287.49*54
2024-08-04T19:17:43.8866098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.99,287.53*50
2024-08-04T19:17:44.8864233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.09,287.89*52
2024-08-04T19:17:45.8861992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,288.15*79
2024-08-04T19:17:46.8859418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.90,288.20*71
2024-08-04T19:17:47.8857841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,288.17*7A
2024-08-04T19:17:48.8856542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.08,288.14*57
2024-08-04T19:17:49.8786724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.73,288.18*5F
2024-08-04T19:17:50.8784723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.93,288.36*59
2024-08-04T19:17:51.8939362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.32,288.44*74
2024-08-04T19:17:52.8815186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,288.31*7E
2024-08-04T19:17:53.8812562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,288.23*50
2024-08-04T19:17:54.8810774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,288.23*50
2024-08-04T19:17:55.8808075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,288.06*53
2024-08-04T19:17:56.8806716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,287.95*5C
2024-08-04T19:17:57.8803748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,287.90*7B
2024-08-04T19:17:58.8958827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.76,287.71*7E
2024-08-04T19:17:59.8956200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,287.81*74
2024-08-04T19:18:00.8797465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,288.12*52
2024-08-04T19:18:01.8795858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,288.12*57
2024-08-04T19:18:02.8793612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,287.93*54
2024-08-04T19:18:03.8792854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.04,287.91*54
2024-08-04T19:18:04.8945842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.51,288.19*75
2024-08-04T19:18:05.8943954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.48,288.37*75
2024-08-04T19:18:06.8942331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,288.26*7B
2024-08-04T19:18:07.8784425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.07,288.15*55
2024-08-04T19:18:08.8937839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.03,288.21*5F
2024-08-04T19:18:09.8813598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,288.21*52
2024-08-04T19:18:10.8811755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,288.04*7F
2024-08-04T19:18:11.8809943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,287.88*5D
2024-08-04T19:18:12.8808754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,287.99*76
2024-08-04T19:18:13.8805840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.62,288.13*73
2024-08-04T19:18:14.8833361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,288.05*7F
2024-08-04T19:18:15.8831212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.38,288.01*53
2024-08-04T19:18:16.8828242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.52,288.11*59
2024-08-04T19:18:17.8826637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,288.09*51
2024-08-04T19:18:18.8824904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.61,288.01*74
2024-08-04T19:18:19.8823375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.65,288.06*7F
2024-08-04T19:18:20.8820424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,288.23*7B
2024-08-04T19:18:21.8891939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.53,288.39*54
2024-08-04T19:18:22.8897637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.61,288.46*56
2024-08-04T19:18:23.8920877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,288.44*52
2024-08-04T19:18:24.8918567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.96,288.51*70
2024-08-04T19:18:25.8916212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.19,288.41*78
2024-08-04T19:18:26.8914689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.09,288.25*56
2024-08-04T19:18:27.8912867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.71,288.29*53
2024-08-04T19:18:28.8787002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.24,288.19*59
2024-08-04T19:18:29.8929810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,287.84*50
2024-08-04T19:18:30.8928710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.46,287.74*74
2024-08-04T19:18:31.8925940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.04,288.05*78
2024-08-04T19:18:32.8923109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,288.12*71
2024-08-04T19:18:33.8921966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.44,287.90*5B
2024-08-04T19:18:34.8919982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.72,287.66*5C
2024-08-04T19:18:35.8918292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.29,287.72*7C
2024-08-04T19:18:36.8915591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-2.52,288.05*7F
2024-08-04T19:18:37.8944801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.11,288.28*77
2024-08-04T19:18:38.8943724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,288.39*5B
2024-08-04T19:18:39.8941573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.22,288.43*5B
2024-08-04T19:18:40.8939215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.16,288.40*5B
2024-08-04T19:18:41.8936320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,288.26*5D
2024-08-04T19:18:42.9004740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.49,288.28*76
2024-08-04T19:18:43.8933305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.74,288.60*7E
2024-08-04T19:18:44.8931598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.71,288.83*70
2024-08-04T19:18:45.8943151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,288.56*53
2024-08-04T19:18:46.8927305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.56,287.95*54
2024-08-04T19:18:47.8925158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.83,287.49*5F
2024-08-04T19:18:48.8923737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.19,287.40*7C
2024-08-04T19:18:49.8920753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.87,287.54*7C
2024-08-04T19:18:50.8918809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.99,287.64*7D
2024-08-04T19:18:51.8918391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.32,287.61*5C
2024-08-04T19:18:52.8914482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.43,287.57*51
2024-08-04T19:18:53.8912639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.22,287.69*51
2024-08-04T19:18:54.8939053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.07,288.14*7B
2024-08-04T19:18:55.8937235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.38,288.58*75
2024-08-04T19:18:56.8934967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.08,288.61*74
2024-08-04T19:18:57.8932833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.88,288.43*5C
2024-08-04T19:18:58.8930203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.07,288.30*53
2024-08-04T19:18:59.8840047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.36,288.24*53
2024-08-04T19:19:00.8837421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.26,288.04*7C
2024-08-04T19:19:01.8835514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.68,287.88*7C
2024-08-04T19:19:02.8930528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.02,288.11*7E
2024-08-04T19:19:03.8928271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,288.20*7C
2024-08-04T19:19:04.8808687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.54,287.89*5D
2024-08-04T19:19:05.8806003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.78,287.61*57
2024-08-04T19:19:06.8804626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,287.66*58
2024-08-04T19:19:07.8844916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.09,287.86*73
2024-08-04T19:19:08.8844075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.90,288.12*77
2024-08-04T19:19:09.8841805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,288.24*7D
2024-08-04T19:19:10.8840440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.49,288.09*54
2024-08-04T19:19:11.8837619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.89,287.81*5D
2024-08-04T19:19:12.8836136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.41,287.86*50
2024-08-04T19:19:13.8834258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.41,288.15*7D
2024-08-04T19:19:14.8832275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.84,288.30*79
2024-08-04T19:19:15.8830121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,288.14*79
2024-08-04T19:19:16.8828256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,288.12*5D
2024-08-04T19:19:17.8826282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,288.21*5F
2024-08-04T19:19:18.8824149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,288.13*5B
2024-08-04T19:19:19.8821006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,287.92*7B
2024-08-04T19:19:20.8820432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,287.87*5A
2024-08-04T19:19:21.8817809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.29,287.92*7E
2024-08-04T19:19:22.8816220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.38,288.13*7E
2024-08-04T19:19:23.8813363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.02,288.28*70
2024-08-04T19:19:24.8812488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.67,287.96*5D
2024-08-04T19:19:25.8810773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.53,287.52*54
2024-08-04T19:19:26.8808550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,287.51*5E
2024-08-04T19:19:27.8961831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.59,287.74*75
2024-08-04T19:19:28.8960659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.94,288.03*72
2024-08-04T19:19:29.8958655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,288.09*70
2024-08-04T19:19:30.8799912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.73,287.92*5F
2024-08-04T19:19:31.8798046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.58,287.72*59
2024-08-04T19:19:32.8796254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.62,287.85*57
2024-08-04T19:19:33.8949844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.04,288.15*7A
2024-08-04T19:19:34.8948370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.55,288.24*7C
2024-08-04T19:19:35.8814335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,288.28*57
2024-08-04T19:19:36.8812088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.62,288.28*58
2024-08-04T19:19:37.8847216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.73,288.09*5D
2024-08-04T19:19:38.8846118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,287.86*5F
2024-08-04T19:19:39.8905531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,287.99*7F
2024-08-04T19:19:40.8903803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.46,288.24*7A
2024-08-04T19:19:41.8901912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.88,288.05*7D
2024-08-04T19:19:42.8899749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.51,287.61*57
2024-08-04T19:19:43.8898098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.91,287.35*5C
2024-08-04T19:19:44.8895265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.74,287.44*5D
2024-08-04T19:19:45.8893612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.24,287.73*71
2024-08-04T19:19:46.8891860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.08,287.91*77
2024-08-04T19:19:47.8889511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,287.88*5D
2024-08-04T19:19:48.8887877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.55,287.99*5D
2024-08-04T19:19:49.8885658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.84,288.14*51
2024-08-04T19:19:50.8921356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.98,288.29*7A
2024-08-04T19:19:51.8920359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.04,288.52*7A
2024-08-04T19:19:52.8917697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.01,288.59*72
2024-08-04T19:19:53.8915857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.85,288.42*51
2024-08-04T19:19:54.8913587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.72,288.32*5E
2024-08-04T19:19:55.8911102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,288.35*75
2024-08-04T19:19:56.8908884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.25,288.15*78
2024-08-04T19:19:57.8907677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,287.87*7D
2024-08-04T19:19:58.8905248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.99,287.70*54
2024-08-04T19:19:59.8936623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.34,287.66*5C
2024-08-04T19:20:00.8936271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.48,287.74*7C
2024-08-04T19:20:01.8932757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.23,287.86*7C
2024-08-04T19:20:02.8932052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.09,287.74*5E
2024-08-04T19:20:03.8929270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.27,287.45*51
2024-08-04T19:20:04.8928078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.76,287.35*5F
2024-08-04T19:20:05.8823911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.37,287.79*7A
2024-08-04T19:20:06.8842238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-2.38,288.20*73
2024-08-04T19:20:07.8839989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,288.06*56
2024-08-04T19:20:08.8876645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-1.30,287.74*5C
2024-08-04T19:20:09.8874640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.46,287.66*51
2024-08-04T19:20:10.8893069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.68,287.78*76
2024-08-04T19:20:11.8891081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-1.51,288.06*7F
2024-08-04T19:20:12.8889209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.89,288.17*70
2024-08-04T19:20:13.8887416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.81,288.04*5E
2024-08-04T19:20:14.8884972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.31,287.81*5F
2024-08-04T19:20:15.8882009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.07,287.89*5D
2024-08-04T19:20:16.8881284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.63,288.22*79
2024-08-04T19:20:17.8878347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-2.47,288.31*7F
2024-08-04T19:20:18.8877301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.80,287.98*7C
2024-08-04T19:20:19.8875648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.46,287.64*58
2024-08-04T19:20:20.8914821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.71,287.69*50
2024-08-04T19:20:21.8938180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.00,287.89*59
2024-08-04T19:20:22.8949460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.64,287.80*72
2024-08-04T19:20:23.8947531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.04,287.65*75
2024-08-04T19:20:24.8945948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,287.74*5B
2024-08-04T19:20:25.8942823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.93,287.92*5B
2024-08-04T19:20:26.8941041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,287.85*56
2024-08-04T19:20:27.8939980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,287.76*71
2024-08-04T19:20:28.8937778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,287.92*77
2024-08-04T19:20:29.8934147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,288.27*50
2024-08-04T19:20:30.8933006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.63,288.51*55
2024-08-04T19:20:31.8931642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,288.45*72
2024-08-04T19:20:32.8929135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.67,288.19*7F
2024-08-04T19:20:33.8830066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,288.00*7C
2024-08-04T19:20:34.8855318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.23,288.10*58
2024-08-04T19:20:35.8853818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.99,288.13*55
2024-08-04T19:20:36.8878782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,287.99*70
2024-08-04T19:20:37.8876490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.65,287.86*70
2024-08-04T19:20:38.8875523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,287.83*54
2024-08-04T19:20:39.8824439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.28,287.62*50
2024-08-04T19:20:40.8821894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.76,287.48*52
2024-08-04T19:20:41.8820067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,287.64*71
2024-08-04T19:20:42.8818774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.84,287.73*70
2024-08-04T19:20:43.8816836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.54,287.86*74
2024-08-04T19:20:44.8970762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,288.03*77
2024-08-04T19:20:45.8811839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.55,287.87*59
2024-08-04T19:20:46.8810040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.64,287.46*5A
2024-08-04T19:20:47.8808587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,287.36*5D
2024-08-04T19:20:48.8962420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.92,287.67*73
2024-08-04T19:20:49.8816920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.56,287.64*71
2024-08-04T19:20:50.8958123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.94,287.39*59
2024-08-04T19:20:51.8819311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.08,287.33*51
2024-08-04T19:20:52.8818235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.78,287.48*5E
2024-08-04T19:20:53.8904190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.15,287.77*7D
2024-08-04T19:20:54.8921306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.81,288.01*70
2024-08-04T19:20:55.8945320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,288.11*7E
2024-08-04T19:20:56.8943767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,288.15*5F
2024-08-04T19:20:57.8942536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,288.22*5A
2024-08-04T19:20:58.8940551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.25,288.23*7C
2024-08-04T19:20:59.8938301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.35,288.23*7B
2024-08-04T19:21:00.8824667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.05,288.19*5D
2024-08-04T19:21:01.8823218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,288.09*59
2024-08-04T19:21:02.8820607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,287.95*58
2024-08-04T19:21:03.8850233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,287.86*55
2024-08-04T19:21:04.8847621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,287.77*78
2024-08-04T19:21:05.8845144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,287.54*71
2024-08-04T19:21:06.8844367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,287.58*53
2024-08-04T19:21:07.8883877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,287.81*57
2024-08-04T19:21:08.8882553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,287.80*7F
2024-08-04T19:21:09.8912964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,287.78*74
2024-08-04T19:21:10.8911986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,287.82*79
2024-08-04T19:21:11.8909458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.81,287.74*56
2024-08-04T19:21:12.8907713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.03,287.79*50
2024-08-04T19:21:13.8906058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.02,287.89*72
2024-08-04T19:21:14.8927774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,287.82*78
2024-08-04T19:21:15.8962571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,287.92*79
2024-08-04T19:21:16.8961166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,288.14*76
2024-08-04T19:21:17.8958845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,287.96*7A
2024-08-04T19:21:18.8801465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.79,287.82*50
2024-08-04T19:21:19.8956417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.00,287.95*52
2024-08-04T19:21:20.8954263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,288.10*57
2024-08-04T19:21:21.8951231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.68,288.00*7B
2024-08-04T19:21:22.8949757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.71,287.91*79
2024-08-04T19:21:23.8812754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.02,287.95*50
2024-08-04T19:21:24.8810396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.34,288.17*51
2024-08-04T19:21:25.8841303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.22,288.32*55
2024-08-04T19:21:26.8839922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.73,288.23*7C
2024-08-04T19:21:27.8837338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,287.92*78
2024-08-04T19:21:28.8835717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,287.90*7D
2024-08-04T19:21:29.8834884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,288.27*50
2024-08-04T19:21:30.8949404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,288.41*7F
2024-08-04T19:21:31.8881216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,288.18*70
2024-08-04T19:21:32.8878393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,287.96*51
2024-08-04T19:21:33.8876215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.59,287.96*57
2024-08-04T19:21:34.8874381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.15,288.09*70
2024-08-04T19:21:35.8874180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.15,288.21*7A
2024-08-04T19:21:36.8871193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.80,287.92*7D
2024-08-04T19:21:37.8869828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.57,287.63*5F
2024-08-04T19:21:38.8868024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.64,287.68*55
2024-08-04T19:21:39.8864597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,287.73*76
2024-08-04T19:21:40.8862381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.48,287.82*76
2024-08-04T19:21:41.8862338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.17,288.12*76
2024-08-04T19:21:42.8859892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,288.45*50
2024-08-04T19:21:43.8858310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.28,288.57*59
2024-08-04T19:21:44.8856037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.47,288.44*58
2024-08-04T19:21:45.8853560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.91,288.27*5E
2024-08-04T19:21:46.8851713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.30,288.29*72
2024-08-04T19:21:47.8850625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.26,288.49*70
2024-08-04T19:21:48.8849217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.81,288.58*7C
2024-08-04T19:21:49.8846891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.30,288.22*5C
2024-08-04T19:21:50.8844688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.41,287.62*5F
2024-08-04T19:21:51.8843450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.94,287.54*5C
2024-08-04T19:21:52.8885218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.24,287.76*70
2024-08-04T19:21:53.8883093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.69,287.86*73
2024-08-04T19:21:54.8880962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,287.68*77
2024-08-04T19:21:55.8879365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.82,287.49*58
2024-08-04T19:21:56.8877865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.39,287.64*51
2024-08-04T19:21:57.8874454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,288.04*51
2024-08-04T19:21:58.8873540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.00,288.29*78
2024-08-04T19:21:59.8871950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.69,288.18*71
2024-08-04T19:22:00.8869698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,287.98*5A
2024-08-04T19:22:01.8868094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.05,287.93*59
2024-08-04T19:22:02.8866255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.10,288.02*52
2024-08-04T19:22:03.8863504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.92,288.09*7C
2024-08-04T19:22:04.8862066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.64,288.15*75
2024-08-04T19:22:05.8877636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.48,288.10*78
2024-08-04T19:22:06.8820885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.79,288.03*50
2024-08-04T19:22:07.8838568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.18,288.11*5D
2024-08-04T19:22:08.8857736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.24,288.30*52
2024-08-04T19:22:09.8854863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,288.35*74
2024-08-04T19:22:10.8853542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,288.10*74
2024-08-04T19:22:11.8851511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,287.87*70
2024-08-04T19:22:12.8849779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,287.91*7D
2024-08-04T19:22:13.8880093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,287.81*7E
2024-08-04T19:22:14.8877591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,287.70*57
2024-08-04T19:22:15.8875979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,287.86*56
2024-08-04T19:22:16.8874228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,287.89*7D
2024-08-04T19:22:17.8872862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,287.87*7F
2024-08-04T19:22:18.8870841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,287.97*54
2024-08-04T19:22:19.8869365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.14,288.12*7E
2024-08-04T19:22:20.8867292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.30,288.09*77
2024-08-04T19:22:21.8864069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,288.01*50
2024-08-04T19:22:22.8863427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.80,288.14*57
2024-08-04T19:22:23.8936897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,288.37*5D
2024-08-04T19:22:24.8935278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,288.44*7F
2024-08-04T19:22:25.8933404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,288.30*78
2024-08-04T19:22:26.8932156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,287.99*74
2024-08-04T19:22:27.8930222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,287.88*76
2024-08-04T19:22:28.8927685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,288.07*7A
2024-08-04T19:22:29.8945427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,288.17*75
2024-08-04T19:22:30.8943505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,288.16*53
2024-08-04T19:22:31.8941645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,288.23*5C
2024-08-04T19:22:32.8939369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,288.62*51
2024-08-04T19:22:33.8938442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.31,289.18*72
2024-08-04T19:22:34.8936001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.49,289.63*7F
2024-08-04T19:22:35.8960877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.28,290.06*74
2024-08-04T19:22:36.8959289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.26,290.34*70
2024-08-04T19:22:37.8839074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.28,290.40*54
2024-08-04T19:22:38.8885974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.23,290.33*56
2024-08-04T19:22:39.8913874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.21,290.47*7E
2024-08-04T19:22:40.8910599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.88,290.51*7B
2024-08-04T19:22:41.8909221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,290.10*72
2024-08-04T19:22:42.8907990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.96,289.66*52
2024-08-04T19:22:43.8905001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.06,289.51*57
2024-08-04T19:22:44.8904677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,289.50*50
2024-08-04T19:22:45.8901733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.00,289.72*7C
2024-08-04T19:22:46.8899385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.66,290.00*72
2024-08-04T19:22:47.8897619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,290.29*71
2024-08-04T19:22:48.8930090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,290.81*54
2024-08-04T19:22:49.8927893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.27,291.52*56
2024-08-04T19:22:50.8926249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.66,291.94*56
2024-08-04T19:22:51.8924765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.61,292.06*76
2024-08-04T19:22:52.8956178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.73,292.33*78
2024-08-04T19:22:53.8954400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.94,292.60*74
2024-08-04T19:22:54.8985175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.68,292.36*7C
2024-08-04T19:22:55.8827485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.12,291.60*59
2024-08-04T19:22:56.8825149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.64,290.88*5C
2024-08-04T19:22:57.8978858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,290.57*73
2024-08-04T19:22:58.8857156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,290.20*7F
2024-08-04T19:22:59.8881327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,289.38*79
2024-08-04T19:23:00.8878739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.24,288.74*52
2024-08-04T19:23:01.8876636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,288.59*72
2024-08-04T19:23:02.8910721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,288.59*57
2024-08-04T19:23:03.8962261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,288.78*56
2024-08-04T19:23:04.8855280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,289.38*76
2024-08-04T19:23:05.8852518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,290.12*7C
2024-08-04T19:23:06.8851536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,290.76*7C
2024-08-04T19:23:07.8935337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.07,291.51*58
2024-08-04T19:23:08.8846922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.66,292.47*56
2024-08-04T19:23:09.8844820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.03,293.41*70
2024-08-04T19:23:10.8843312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.90,294.26*7A
2024-08-04T19:23:11.8840789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.58,295.08*71
2024-08-04T19:23:12.8840081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.42,295.68*55
2024-08-04T19:23:13.8871265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.29,295.91*53
2024-08-04T19:23:14.8869730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.28,296.02*5C
2024-08-04T19:23:15.8866669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.49,296.29*72
2024-08-04T19:23:16.8865240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.48,296.45*77
2024-08-04T19:23:17.8863897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.89,296.17*77
2024-08-04T19:23:18.8860971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.17,295.70*5A
2024-08-04T19:23:19.8859922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.12,295.25*5F
2024-08-04T19:23:20.8889977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,294.88*52
2024-08-04T19:23:21.8856049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.56,294.77*73
2024-08-04T19:23:22.8853150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.39,294.61*74
2024-08-04T19:23:23.8851383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,294.45*54
2024-08-04T19:23:24.8849911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.85,294.56*57
2024-08-04T19:23:25.8847562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.93,294.85*58
2024-08-04T19:23:26.8846563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.96,295.06*71
2024-08-04T19:23:27.8844260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.05,295.45*72
2024-08-04T19:23:28.8858673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.51,296.01*75
2024-08-04T19:23:29.8875255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,296.60*74
2024-08-04T19:23:30.8874545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.01,297.04*5F
2024-08-04T19:23:31.8872841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.11,297.34*5C
2024-08-04T19:23:32.8966990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.25,297.49*53
2024-08-04T19:23:33.8965746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.29,297.58*7A
2024-08-04T19:23:34.8963684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.18,297.67*78
2024-08-04T19:23:35.8961564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.01,297.70*72
2024-08-04T19:23:36.8959255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.71,297.68*56
2024-08-04T19:23:37.8957999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.38,297.56*5B
2024-08-04T19:23:38.8954920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,297.39*55
2024-08-04T19:23:39.8953695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,297.29*7B
2024-08-04T19:23:40.8951257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,297.33*77
2024-08-04T19:23:41.8950749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,297.41*73
2024-08-04T19:23:42.8947967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,297.22*5D
2024-08-04T19:23:43.8946074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,296.93*5E
2024-08-04T19:23:44.8943111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,296.88*5D
2024-08-04T19:23:45.8942107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,297.14*7B
2024-08-04T19:23:46.8940178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.56,297.72*75
2024-08-04T19:23:47.8981348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.56,298.21*71
2024-08-04T19:23:48.8823904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.73,298.51*56
2024-08-04T19:23:49.8843931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.04,298.92*58
2024-08-04T19:23:50.8841918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.18,299.43*58
2024-08-04T19:23:51.8996192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.15,299.84*74
2024-08-04T19:23:52.8994778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.89,300.27*7E
2024-08-04T19:23:53.8875073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,300.73*74
2024-08-04T19:23:54.8881812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.63,300.94*5C
2024-08-04T19:23:55.8870831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.55,300.92*5E
2024-08-04T19:23:56.8869408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,301.06*7B
2024-08-04T19:23:57.8867233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.01,301.58*79
2024-08-04T19:23:58.8864438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.91,301.89*7C
2024-08-04T19:23:59.8917013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.67,301.73*5D
2024-08-04T19:24:00.8914166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.69,301.47*5A
2024-08-04T19:24:01.8912469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,301.54*75
2024-08-04T19:24:02.8911026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.99,301.79*72
2024-08-04T19:24:03.8908361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.58,301.95*7D
2024-08-04T19:24:04.8907322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.06,301.99*5F
2024-08-04T19:24:05.8905660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.97,302.21*5D
2024-08-04T19:24:06.8936388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,302.41*50
2024-08-04T19:24:07.8933456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.39,302.41*7F
2024-08-04T19:24:08.8948466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,302.47*71
2024-08-04T19:24:09.8947557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.22,302.79*53
2024-08-04T19:24:10.8945081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.20,303.07*5F
2024-08-04T19:24:11.8943343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,303.12*71
2024-08-04T19:24:12.8940817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.20,303.12*71
2024-08-04T19:24:13.8939456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,303.12*5E
2024-08-04T19:24:14.8980019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.33,303.17*54
2024-08-04T19:24:15.8979055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.29,303.36*5E
2024-08-04T19:24:16.8976311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.74,303.54*71
2024-08-04T19:24:17.8973485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.92,303.49*7F
2024-08-04T19:24:18.8973116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.49,303.32*50
2024-08-04T19:24:19.8971595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.89,303.18*51
2024-08-04T19:24:20.8968864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,303.17*56
2024-08-04T19:24:21.8965708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.41,303.21*71
2024-08-04T19:24:22.8965276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.06,303.16*79
2024-08-04T19:24:23.8866993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,303.10*56
2024-08-04T19:24:24.8865019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.89,303.11*56
2024-08-04T19:24:25.8862461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.37,303.16*54
2024-08-04T19:24:26.8860824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.78,303.34*7E
2024-08-04T19:24:27.8858918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.83,303.58*7F
2024-08-04T19:24:28.8876966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.68,303.72*76
2024-08-04T19:24:29.8874677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.43,303.63*54
2024-08-04T19:24:30.8872500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.34,303.57*5D
2024-08-04T19:24:31.8871305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.44,303.59*5A
2024-08-04T19:24:32.8868817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.49,303.64*7F
2024-08-04T19:24:33.8867412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.40,303.64*73
2024-08-04T19:24:34.8865690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,303.53*7A
2024-08-04T19:24:35.8959417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.05,303.45*5A
2024-08-04T19:24:36.8957419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.00,303.48*59
2024-08-04T19:24:37.8955945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,303.41*79
2024-08-04T19:24:38.8952453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.12,303.28*76
2024-08-04T19:24:39.8951946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.14,303.42*73
2024-08-04T19:24:40.8949939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.25,303.69*5D
2024-08-04T19:24:41.8947475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.19,303.79*5C
2024-08-04T19:24:42.8946274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.97,303.70*5B
2024-08-04T19:24:43.8943379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.22,303.83*71
2024-08-04T19:24:44.8942306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.65,304.24*70
2024-08-04T19:24:45.8939478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,304.51*58
2024-08-04T19:24:46.8938463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.59,304.44*5F
2024-08-04T19:24:47.8935949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.13,304.22*55
2024-08-04T19:24:48.8934808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,304.10*7F
2024-08-04T19:24:49.8863410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.30,304.05*70
2024-08-04T19:24:50.8860571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.24,304.01*7D
2024-08-04T19:24:51.8879122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.02,303.89*5A
2024-08-04T19:24:52.8877012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.91,303.76*5D
2024-08-04T19:24:53.8875460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.95,303.80*5D
2024-08-04T19:24:54.8873459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.96,303.96*7A
2024-08-04T19:24:55.8870379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.86,304.04*75
2024-08-04T19:24:56.8868493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.63,304.27*5D
2024-08-04T19:24:57.8866974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.60,304.79*5B
2024-08-04T19:24:58.8926577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.94,305.26*58
2024-08-04T19:24:59.9014884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.29,305.55*75
2024-08-04T19:25:00.8971510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.64,305.96*7C
2024-08-04T19:25:01.8968691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.11,306.39*51
2024-08-04T19:25:02.8966618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-2.30,306.51*58
2024-08-04T19:25:03.8965708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.10,306.54*57
2024-08-04T19:25:04.8998345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.94,306.79*7A
2024-08-04T19:25:05.8919624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.92,307.06*75
2024-08-04T19:25:06.8976169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.65,307.18*72
2024-08-04T19:25:07.8974341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.22,307.38*58
2024-08-04T19:25:08.8973518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.92,307.56*5F
2024-08-04T19:25:09.8970712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.63,307.54*5C
2024-08-04T19:25:10.8968872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,307.31*7B
2024-08-04T19:25:11.8971092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.49,307.31*74
2024-08-04T19:25:12.8965142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,307.59*7E
2024-08-04T19:25:13.8963895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,307.81*5C
2024-08-04T19:25:14.8961412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.45,307.80*5C
2024-08-04T19:25:15.8958754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.50,307.73*52
2024-08-04T19:25:16.8957658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,308.03*7E
2024-08-04T19:25:17.8955823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.23,308.56*7E
2024-08-04T19:25:18.8953218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.14,308.62*72
2024-08-04T19:25:19.8951353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,308.40*79
2024-08-04T19:25:20.8949457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,308.59*5C
2024-08-04T19:25:21.8985042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.31,308.81*53
2024-08-04T19:25:22.8852737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.91,308.72*58
2024-08-04T19:25:23.8907803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,308.59*7B
2024-08-04T19:25:24.8905649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.24,308.46*79
2024-08-04T19:25:25.8904984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,308.25*73
2024-08-04T19:25:26.8902163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,308.17*54
2024-08-04T19:25:27.8898841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,308.21*5C
2024-08-04T19:25:28.8929123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,308.28*7B
2024-08-04T19:25:29.8927227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,308.52*78
2024-08-04T19:25:30.8925384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,308.72*5E
2024-08-04T19:25:31.8923705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.15,308.62*56
2024-08-04T19:25:32.8921690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,308.49*5B
2024-08-04T19:25:33.8919861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.47,308.54*70
2024-08-04T19:25:34.9009292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,308.81*7A
2024-08-04T19:25:35.8851037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,309.04*5F
2024-08-04T19:25:36.8932171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.73,309.03*59
2024-08-04T19:25:37.8930410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,308.88*5E
2024-08-04T19:25:38.8928268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.04,308.90*7B
2024-08-04T19:25:39.8950263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.43,309.11*75
2024-08-04T19:25:40.8948591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.47,309.35*5D
2024-08-04T19:25:41.8946555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.21,309.49*5C
2024-08-04T19:25:42.8968239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,309.67*57
2024-08-04T19:25:43.8942870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.76,309.96*77
2024-08-04T19:25:44.8940256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,310.32*76
2024-08-04T19:25:45.8937660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,310.62*7D
2024-08-04T19:25:46.8937358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,310.87*7E
2024-08-04T19:25:47.8935280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,311.23*7B
2024-08-04T19:25:48.8945891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,311.67*51
2024-08-04T19:25:49.8931389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.61,311.84*59
2024-08-04T19:25:50.8928970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,311.83*57
2024-08-04T19:25:51.8984620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,311.75*72
2024-08-04T19:25:52.8886048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.81,311.77*73
2024-08-04T19:25:53.8883631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.08,312.03*75
2024-08-04T19:25:54.8881282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,312.34*73
2024-08-04T19:25:55.8879803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.18,312.43*5D
2024-08-04T19:25:56.8878472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.48,312.43*5E
2024-08-04T19:25:57.8875898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,312.47*5D
2024-08-04T19:25:58.8874498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.65,312.43*70
2024-08-04T19:25:59.8872440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.00,312.30*7E
2024-08-04T19:26:00.8870623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,312.43*5A
2024-08-04T19:26:01.8868214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.40,312.67*5C
2024-08-04T19:26:02.8865907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,312.69*55
2024-08-04T19:26:03.8864149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.93,312.87*75
2024-08-04T19:26:04.8862576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,313.18*72
2024-08-04T19:26:05.8860910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.04,313.22*55
2024-08-04T19:26:06.8858363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.22,313.13*55
2024-08-04T19:26:07.9012310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,313.33*78
2024-08-04T19:26:08.9010353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,313.65*76
2024-08-04T19:26:09.8852961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,313.63*5A
2024-08-04T19:26:10.8850583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,313.40*55
2024-08-04T19:26:11.8884214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,313.29*54
2024-08-04T19:26:12.8882536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,313.26*7B
2024-08-04T19:26:13.8881905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.18,313.21*71
2024-08-04T19:26:14.8879842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.70,313.15*7D
2024-08-04T19:26:15.8877355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,313.13*51
2024-08-04T19:26:16.8875977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.24,313.22*50
2024-08-04T19:26:17.8874019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,313.14*5A
2024-08-04T19:26:18.8871486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.96,312.91*7B
2024-08-04T19:26:19.8869131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.25,313.09*7E
2024-08-04T19:26:20.8901934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.51,313.45*55
2024-08-04T19:26:21.8936527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.47,313.58*5D
2024-08-04T19:26:22.8935156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,313.54*78
2024-08-04T19:26:23.8933569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.22,313.42*77
2024-08-04T19:26:24.8930547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,313.62*77
2024-08-04T19:26:25.8929618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.31,313.89*5E
2024-08-04T19:26:26.8927318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.64,313.72*52
2024-08-04T19:26:27.8924648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.08,313.53*77
2024-08-04T19:26:28.8957038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.14,313.67*77
2024-08-04T19:26:29.8954655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.46,313.75*77
2024-08-04T19:26:30.8952668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.72,313.52*50
2024-08-04T19:26:31.8950842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.92,313.26*5B
2024-08-04T19:26:32.8949588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,313.13*7C
2024-08-04T19:26:33.8947069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.32,313.12*7C
2024-08-04T19:26:34.8945663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.27,313.17*7A
2024-08-04T19:26:35.8942406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,313.26*5E
2024-08-04T19:26:36.8942025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.03,313.26*5B
2024-08-04T19:26:37.8940496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,313.15*51
2024-08-04T19:26:38.8937243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.32,313.12*7A
2024-08-04T19:26:39.8985961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.29,313.28*7F
2024-08-04T19:26:40.8983846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,313.43*73
2024-08-04T19:26:41.8981274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.14,313.32*5A
2024-08-04T19:26:42.8980118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.01,313.13*70
2024-08-04T19:26:43.8977536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,313.23*78
2024-08-04T19:26:44.8975681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,313.51*7B
2024-08-04T19:26:45.8973265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,313.52*52
2024-08-04T19:26:46.8972286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,313.38*58
2024-08-04T19:26:47.8900630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,313.38*7F
2024-08-04T19:26:48.8988681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.55,313.29*70
2024-08-04T19:26:49.9013801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,313.31*73
2024-08-04T19:26:50.8856312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,313.39*53
2024-08-04T19:26:51.8853277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,313.40*5D
2024-08-04T19:26:52.9008186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,313.38*7A
2024-08-04T19:26:53.9004809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,313.34*77
2024-08-04T19:26:54.9004358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,313.28*53
2024-08-04T19:26:55.8845834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,313.16*5C
2024-08-04T19:26:56.8999249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,313.10*71
2024-08-04T19:26:57.8998561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,313.18*7C
2024-08-04T19:26:58.8995542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,313.22*56
2024-08-04T19:26:59.8993583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.98,313.21*56
2024-08-04T19:27:00.8991565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.02,313.27*53
2024-08-04T19:27:01.8989972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.01,313.27*75
2024-08-04T19:27:02.8924242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.02,313.32*7D
2024-08-04T19:27:03.8922026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,313.46*70
2024-08-04T19:27:04.8953183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.92,313.57*58
2024-08-04T19:27:05.8951266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.85,313.65*5E
2024-08-04T19:27:06.8949863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,313.94*72
2024-08-04T19:27:07.8947320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.53,314.27*71
2024-08-04T19:27:08.8945196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.57,314.40*74
2024-08-04T19:27:09.8985900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,314.68*70
2024-08-04T19:27:10.8983157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.74,315.31*56
2024-08-04T19:27:11.8981228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.03,315.93*5C
2024-08-04T19:27:12.8979491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,316.23*53
2024-08-04T19:27:13.8977823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.63,316.63*73
2024-08-04T19:27:14.8976622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.82,317.24*71
2024-08-04T19:27:15.8973838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.80,317.66*52
2024-08-04T19:27:16.8971728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.58,317.63*58
2024-08-04T19:27:17.9024360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,317.64*7C
2024-08-04T19:27:18.8968044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.63,317.75*70
2024-08-04T19:27:19.8965958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.47,317.77*78
2024-08-04T19:27:20.9001810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,317.83*54
2024-08-04T19:27:21.8999700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.51,318.00*59
2024-08-04T19:27:22.8997595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.51,318.09*54
2024-08-04T19:27:23.8996246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.61,318.02*74
2024-08-04T19:27:24.8993848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.04,317.85*7C
2024-08-04T19:27:25.8992093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.39,318.19*70
2024-08-04T19:27:26.8989467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.28,318.83*5A
2024-08-04T19:27:27.8988640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.86,319.16*54
2024-08-04T19:27:28.8865412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,319.18*52
2024-08-04T19:27:29.8895494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.08,319.34*7E
2024-08-04T19:27:30.8893766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.84,319.51*70
2024-08-04T19:27:31.8892436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.07,319.42*5A
2024-08-04T19:27:32.8890135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.69,319.27*54
2024-08-04T19:27:33.8888256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.14,319.37*57
2024-08-04T19:27:34.8953628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,319.47*77
2024-08-04T19:27:35.8913485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.31,319.22*73
2024-08-04T19:27:36.8911637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.50,318.99*79
2024-08-04T19:27:37.8927010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,318.97*51
2024-08-04T19:27:38.8994881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.20,319.18*57
2024-08-04T19:27:39.8992858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,319.43*5F
2024-08-04T19:27:40.8990769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.51,319.50*71
2024-08-04T19:27:41.8988604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.49,319.50*7D
2024-08-04T19:27:42.9005649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.93,319.38*7B
2024-08-04T19:27:43.8984188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,319.51*58
2024-08-04T19:27:44.8982301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.70,319.78*57
2024-08-04T19:27:45.8980977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.27,319.79*5E
2024-08-04T19:27:46.8978695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,319.81*7F
2024-08-04T19:27:47.8976994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,319.90*78
2024-08-04T19:27:48.8974550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,319.86*79
2024-08-04T19:27:49.8911990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,319.73*7B
2024-08-04T19:27:50.8910885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,319.70*78
2024-08-04T19:27:51.8936352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,320.03*5B
2024-08-04T19:27:52.8934533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.47,320.60*52
2024-08-04T19:27:53.8932171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.03,320.81*77
2024-08-04T19:27:54.8929992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.07,320.68*52
2024-08-04T19:27:55.8928746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.71,321.08*7B
2024-08-04T19:27:56.8926362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.42,321.85*58
2024-08-04T19:27:57.8926091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.47,322.31*51
2024-08-04T19:27:58.8922107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,322.40*79
2024-08-04T19:27:59.8920934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.20,322.63*7B
2024-08-04T19:28:00.8917946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.64,323.09*73
2024-08-04T19:28:01.8916047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.47,323.40*55
2024-08-04T19:28:02.8915239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.71,323.29*50
2024-08-04T19:28:03.8913263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.09,322.93*7F
2024-08-04T19:28:04.8910233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.37,322.64*74
2024-08-04T19:28:05.8909455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.90,322.65*70
2024-08-04T19:28:06.8907087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.82,322.89*57
2024-08-04T19:28:07.8993260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.25,323.18*5A
2024-08-04T19:28:08.8991718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.03,323.41*75
2024-08-04T19:28:09.8989017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.04,323.40*74
2024-08-04T19:28:10.8985817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.72,323.31*74
2024-08-04T19:28:11.8985214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,323.55*7A
2024-08-04T19:28:12.8983473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.44,323.92*55
2024-08-04T19:28:13.8864648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.67,323.90*53
2024-08-04T19:28:14.8863483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.10,323.63*59
2024-08-04T19:28:15.9016362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.01,323.67*7C
2024-08-04T19:28:16.9015005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,323.94*70
2024-08-04T19:28:17.8857040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.74,324.13*56
2024-08-04T19:28:18.8854868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.74,324.12*51
2024-08-04T19:28:19.9010062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,324.01*7B
2024-08-04T19:28:20.9006963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.06,324.28*7A
2024-08-04T19:28:21.9005517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.13,324.46*74
2024-08-04T19:28:22.8884788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.82,324.34*57
2024-08-04T19:28:23.8909516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.70,324.28*5A
2024-08-04T19:28:24.8907809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,324.34*59
2024-08-04T19:28:25.8905756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.08,324.27*7E
2024-08-04T19:28:26.8902991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.93,323.96*7E
2024-08-04T19:28:27.8901533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,323.83*72
2024-08-04T19:28:28.8898655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.37,324.14*56
2024-08-04T19:28:29.8961865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.04,324.42*57
2024-08-04T19:28:30.8959274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.31,324.30*5E
2024-08-04T19:28:31.8958266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.02,324.15*5D
2024-08-04T19:28:32.8956252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,324.22*71
2024-08-04T19:28:33.8953448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.47,324.39*5E
2024-08-04T19:28:34.8952181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.17,324.49*56
2024-08-04T19:28:35.8998553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,324.58*5A
2024-08-04T19:28:36.8995981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,324.69*7E
2024-08-04T19:28:37.8994893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,324.60*7A
2024-08-04T19:28:38.8991535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,324.62*7C
2024-08-04T19:28:39.9012957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.66,324.92*76
2024-08-04T19:28:40.9011082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,325.33*52
2024-08-04T19:28:41.9009335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,325.73*5B
2024-08-04T19:28:42.9007330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.04,325.91*5C
2024-08-04T19:28:43.9004948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.12,326.02*78
2024-08-04T19:28:44.9003277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.87,326.40*73
2024-08-04T19:28:45.9000849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.46,326.78*56
2024-08-04T19:28:46.8999918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.51,326.99*52
2024-08-04T19:28:47.8997123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,327.18*76
2024-08-04T19:28:48.8995669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.51,327.48*73
2024-08-04T19:28:49.8988582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.63,327.80*76
2024-08-04T19:28:50.8986476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.35,328.12*50
2024-08-04T19:28:51.8984713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.13,328.33*56
2024-08-04T19:28:52.8982704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,328.44*58
2024-08-04T19:28:53.8981664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.61,328.56*7B
2024-08-04T19:28:54.8979717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.71,328.52*76
2024-08-04T19:28:55.8976068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.68,328.50*7E
2024-08-04T19:28:56.8975245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.62,328.59*56
2024-08-04T19:28:57.8972983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.85,328.66*50
2024-08-04T19:28:58.8971006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,328.59*50
2024-08-04T19:28:59.8968692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.11,328.50*76
2024-08-04T19:29:00.8967438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.00,328.85*7A
2024-08-04T19:29:01.8993222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,329.33*50
2024-08-04T19:29:02.8962191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.30,329.49*52
2024-08-04T19:29:03.8961729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.16,329.38*55
2024-08-04T19:29:04.8896509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.54,329.31*76
2024-08-04T19:29:05.8894014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.14,329.27*71
2024-08-04T19:29:06.8914356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,329.19*5A
2024-08-04T19:29:07.8912496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.09,329.22*52
2024-08-04T19:29:08.8910419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,329.39*5F
2024-08-04T19:29:09.8908092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.33,329.43*7B
2024-08-04T19:29:10.8906711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.39,329.27*7E
2024-08-04T19:29:11.8923070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,329.22*73
2024-08-04T19:29:12.8951094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.47,329.32*55
2024-08-04T19:29:13.8948645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.13,329.45*5E
2024-08-04T19:29:14.8946190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,329.51*71
2024-08-04T19:29:15.8944503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.01,329.65*5C
2024-08-04T19:29:16.8942859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.15,329.67*73
2024-08-04T19:29:17.8941199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,329.43*73
2024-08-04T19:29:18.8939479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,329.35*7C
2024-08-04T19:29:19.8935940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,329.53*50
2024-08-04T19:29:20.8935714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,329.70*54
2024-08-04T19:29:21.8933498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,329.64*70
2024-08-04T19:29:22.8931457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.29,329.62*78
2024-08-04T19:29:23.8929019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,329.70*72
2024-08-04T19:29:24.8926671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,329.47*52
2024-08-04T19:29:25.8925173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,329.33*50
2024-08-04T19:29:26.8923376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,329.55*78
2024-08-04T19:29:27.8959093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.61,329.61*7F
2024-08-04T19:29:28.9014661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.19,329.38*73
2024-08-04T19:29:29.8889174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,329.39*54
2024-08-04T19:29:30.8887573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.86,329.59*5F
2024-08-04T19:29:31.8885222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,329.63*53
2024-08-04T19:29:32.8882335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.43,329.66*73
2024-08-04T19:29:33.9037265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.40,330.02*70
2024-08-04T19:29:34.8878431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,330.07*51
2024-08-04T19:29:35.8897345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,329.68*70
2024-08-04T19:29:36.8895057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,329.83*7A
2024-08-04T19:29:37.8920527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,330.12*71
2024-08-04T19:29:38.8942690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,329.96*7C
2024-08-04T19:29:39.8940515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.09,329.96*7D
2024-08-04T19:29:40.8939225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.03,330.25*7D
2024-08-04T19:29:41.8936425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,330.37*5C
2024-08-04T19:29:42.8934547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.01,330.48*7F
2024-08-04T19:29:43.8932923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,330.94*74
2024-08-04T19:29:44.8930952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,331.50*59
2024-08-04T19:29:45.8929164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.08,331.97*54
2024-08-04T19:29:46.8925550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,332.20*75
2024-08-04T19:29:47.8925179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.27,332.34*7F
2024-08-04T19:29:48.8923211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.54,332.70*73
2024-08-04T19:29:49.8921708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,332.96*5A
2024-08-04T19:29:50.8919206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,332.98*5B
2024-08-04T19:29:51.8916999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,332.97*75
2024-08-04T19:29:52.8915250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,333.08*74
2024-08-04T19:29:53.8912883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.35,333.31*7E
2024-08-04T19:29:54.8911280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.01,333.34*7E
2024-08-04T19:29:55.8909145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.03,333.20*56
2024-08-04T19:29:56.8907287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.17,333.17*79
2024-08-04T19:29:57.8904751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.57,333.29*7F
2024-08-04T19:29:58.8964803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,333.43*5E
2024-08-04T19:29:59.8962084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.93,333.64*55
2024-08-04T19:30:00.8982427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,333.76*58
2024-08-04T19:30:01.8958866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.89,333.82*76
2024-08-04T19:30:02.8956824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.05,334.12*7A
2024-08-04T19:30:03.8954786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,334.36*5E
2024-08-04T19:30:04.8952481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.14,334.50*51
2024-08-04T19:30:05.8980487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.06,334.75*57
2024-08-04T19:30:06.8978449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.85,334.65*7A
2024-08-04T19:30:07.9008929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.57,334.57*73
2024-08-04T19:30:08.9006806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,334.92*72
2024-08-04T19:30:09.9005296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.11,335.04*58
2024-08-04T19:30:10.9003942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.10,334.88*50
2024-08-04T19:30:11.9001314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,334.65*75
2024-08-04T19:30:12.8999920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.61,334.27*74
2024-08-04T19:30:13.8878736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.01,334.37*53
2024-08-04T19:30:14.8875074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.68,334.64*7D
2024-08-04T19:30:15.8873501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.81,334.73*71
2024-08-04T19:30:16.8871590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.27,334.81*70
2024-08-04T19:30:17.9026604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.77,334.81*7A
2024-08-04T19:30:18.9023373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.45,334.73*7A
2024-08-04T19:30:19.9022401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,334.75*7C
2024-08-04T19:30:20.8890128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.02,334.92*59
2024-08-04T19:30:21.8889109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.61,335.04*53
2024-08-04T19:30:22.8928314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,334.91*74
2024-08-04T19:30:23.8925079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.44,334.65*7A
2024-08-04T19:30:24.8922772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.72,334.54*76
2024-08-04T19:30:25.8921699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,334.96*53
2024-08-04T19:30:26.8919239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.40,335.45*7E
2024-08-04T19:30:27.8917271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.86,335.36*7A
2024-08-04T19:30:28.8915997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.76,334.75*5C
2024-08-04T19:30:29.8913723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.16,334.54*7E
2024-08-04T19:30:30.8911630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,335.01*72
2024-08-04T19:30:31.8909862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.46,335.46*51
2024-08-04T19:30:32.8907790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.41,335.41*77
2024-08-04T19:30:33.8906074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.39,335.17*5A
2024-08-04T19:30:34.8903911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.56,335.14*78
2024-08-04T19:30:35.8901750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,335.25*71
2024-08-04T19:30:36.8899524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.61,335.19*54
2024-08-04T19:30:37.8897131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.73,334.94*5B
2024-08-04T19:30:38.8895471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.12,334.86*76
2024-08-04T19:30:39.8892925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.04,334.79*53
2024-08-04T19:30:40.8891760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.04,334.39*72
2024-08-04T19:30:41.8890393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,334.26*75
2024-08-04T19:30:42.8887333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.06,334.49*52
2024-08-04T19:30:43.8885943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.30,334.56*7B
2024-08-04T19:30:44.8882377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.80,334.22*5F
2024-08-04T19:30:45.8881998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.62,333.94*5C
2024-08-04T19:30:46.9036057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.31,334.21*7A
2024-08-04T19:30:47.8878048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,334.60*5A
2024-08-04T19:30:48.8875587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.73,334.66*54
2024-08-04T19:30:49.8873045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,334.61*5A
2024-08-04T19:30:50.8892670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,334.88*7A
2024-08-04T19:30:51.8891219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,335.20*74
2024-08-04T19:30:52.8888999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,335.08*76
2024-08-04T19:30:53.9042934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,334.89*7A
2024-08-04T19:30:54.8884444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,334.81*50
2024-08-04T19:30:55.8881837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.57,334.79*57
2024-08-04T19:30:56.8880864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,334.75*58
2024-08-04T19:30:57.8877907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.17,334.50*57
2024-08-04T19:30:58.9032629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.25,334.38*52
2024-08-04T19:30:59.8875530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.08,334.75*70
2024-08-04T19:31:00.8873307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.04,334.94*79
2024-08-04T19:31:01.8870397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.21,334.68*7B
2024-08-04T19:31:02.9024092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.06,334.35*7D
2024-08-04T19:31:03.9091680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.63,334.52*71
2024-08-04T19:31:04.9020501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,334.94*59
2024-08-04T19:31:05.9018166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.27,335.02*54
2024-08-04T19:31:06.8860769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.01,334.93*79
2024-08-04T19:31:07.9014359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.52,334.86*74
2024-08-04T19:31:08.9012084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.23,334.76*7F
2024-08-04T19:31:09.9011250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,334.67*7B
2024-08-04T19:31:10.9008601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.63,334.68*50
2024-08-04T19:31:11.9006791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.30,334.89*7B
2024-08-04T19:31:12.9004427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.08,334.90*75
2024-08-04T19:31:13.9002883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.93,334.47*5D
2024-08-04T19:31:14.9000115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.05,334.11*79
2024-08-04T19:31:15.8998915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,334.47*79
2024-08-04T19:31:16.8996632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.13,335.04*57
2024-08-04T19:31:17.9033496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.17,335.07*54
2024-08-04T19:31:18.8992152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.58,334.87*52
2024-08-04T19:31:19.8990688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,0.18,334.90*55
2024-08-04T19:31:20.8891772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,335.37*79
2024-08-04T19:31:21.8889700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.65,335.93*5C
2024-08-04T19:31:22.8920783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.05,336.20*54
2024-08-04T19:31:23.8917776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.57,336.17*50
2024-08-04T19:31:24.8915673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,0.25,336.30*5F
2024-08-04T19:31:25.8914610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,336.79*70
2024-08-04T19:31:26.8912928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.32,337.36*5E
2024-08-04T19:31:27.8939053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.99,337.73*58
2024-08-04T19:31:28.9013037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.36,337.93*77
2024-08-04T19:31:29.9010152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.34,338.37*79
2024-08-04T19:31:30.9008918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,338.97*77
2024-08-04T19:31:31.9005725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.18,339.56*54
2024-08-04T19:31:32.9004652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.09,340.20*5B
2024-08-04T19:31:33.9003218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,340.62*75
2024-08-04T19:31:34.9000409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.47,341.16*78
2024-08-04T19:31:35.9034119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,342.14*7F
2024-08-04T19:31:36.8875967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.41,342.99*50
2024-08-04T19:31:37.8872957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,343.45*59
2024-08-04T19:31:38.8905431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.61,343.94*78
2024-08-04T19:31:39.9026016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.31,344.63*7A
2024-08-04T19:31:40.9023546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,345.42*78
2024-08-04T19:31:41.9022434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.75,346.58*54
2024-08-04T19:31:42.9019152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,347.61*52
2024-08-04T19:31:43.9016997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.88,348.02*77
2024-08-04T19:31:44.9016330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.11,348.94*79
2024-08-04T19:31:45.9013684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,350.32*5F
2024-08-04T19:31:46.9012357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.89,351.23*52
2024-08-04T19:31:47.9010872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.45,351.86*53
2024-08-04T19:31:48.9007631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,352.40*71
2024-08-04T19:31:49.9006821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.17,352.88*7C
2024-08-04T19:31:50.9041351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,353.47*7D
2024-08-04T19:31:51.8882686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,354.09*52
2024-08-04T19:31:52.9036878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,354.48*79
2024-08-04T19:31:53.9035499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.37,354.51*7D
2024-08-04T19:31:54.9033844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,354.56*78
2024-08-04T19:31:55.9030780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,354.85*50
2024-08-04T19:31:56.8886303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,354.96*54
2024-08-04T19:31:57.9027832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,354.75*7A
2024-08-04T19:31:58.9025481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.17,354.53*57
2024-08-04T19:31:59.9023778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.41,354.75*58
2024-08-04T19:32:00.9021402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.42,354.83*5B
2024-08-04T19:32:01.9019207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.29,354.50*74
2024-08-04T19:32:02.9017361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,354.36*7F
2024-08-04T19:32:03.9015828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,354.61*5A
2024-08-04T19:32:04.9014163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.72,354.79*57
2024-08-04T19:32:05.8893547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.20,354.40*57
2024-08-04T19:32:06.8890371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.56,353.71*55
2024-08-04T19:32:07.8966057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.06,353.42*5C
2024-08-04T19:32:08.8964745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.24,353.62*55
2024-08-04T19:32:09.8963220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.18,353.87*75
2024-08-04T19:32:10.8960969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.96,353.69*73
2024-08-04T19:32:11.8958015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.08,353.25*5C
2024-08-04T19:32:12.8957552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.31,353.36*5A
2024-08-04T19:32:13.8955301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,353.66*7F
2024-08-04T19:32:14.8953247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.26,353.55*5B
2024-08-04T19:32:15.8950821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.15,353.36*76
2024-08-04T19:32:16.8949263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.03,353.21*7F
2024-08-04T19:32:17.8946982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.21,353.21*79
2024-08-04T19:32:18.8944471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,353.27*55
2024-08-04T19:32:19.8943345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.08,352.86*73
2024-08-04T19:32:20.9040310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.36,352.48*57
2024-08-04T19:32:21.9038322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.00,352.68*71
2024-08-04T19:32:22.9035599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.02,352.79*5A
2024-08-04T19:32:23.8878393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.57,352.72*74
2024-08-04T19:32:24.8876763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.99,352.58*5D
2024-08-04T19:32:25.9030067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.82,352.16*5B
2024-08-04T19:32:26.9028282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.33,351.89*5F
2024-08-04T19:32:27.9026798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,352.22*5A
2024-08-04T19:32:28.9024780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.28,352.79*54
2024-08-04T19:32:29.8866848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.46,352.99*72
2024-08-04T19:32:30.9019976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.89,352.75*51
2024-08-04T19:32:31.9019285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.39,352.38*55
2024-08-04T19:32:32.9016961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.48,352.21*74
2024-08-04T19:32:33.9014118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.22,352.44*5C
2024-08-04T19:32:34.9013459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.98,352.77*5E
2024-08-04T19:32:35.8948010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.53,352.70*73
2024-08-04T19:32:36.8945592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.67,352.24*5B
2024-08-04T19:32:37.8943379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.45,351.72*59
2024-08-04T19:32:38.8942312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.41,351.74*5E
2024-08-04T19:32:39.8940630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.24,352.20*5A
2024-08-04T19:32:40.8938426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.03,352.57*5A
2024-08-04T19:32:41.8936203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.46,352.57*7D
2024-08-04T19:32:42.8933356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.50,352.49*5B
2024-08-04T19:32:43.8931762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.16,352.37*73
2024-08-04T19:32:44.8930488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,352.24*7C
2024-08-04T19:32:45.8927540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.28,352.49*57
2024-08-04T19:32:46.8925496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.35,353.09*5A
2024-08-04T19:32:47.8923281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.78,353.25*75
2024-08-04T19:32:48.8922247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.30,352.62*57
2024-08-04T19:32:49.8920191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.32,352.36*59
2024-08-04T19:32:50.8998019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,353.12*52
2024-08-04T19:32:51.8900787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.03,353.61*5D
2024-08-04T19:32:52.8899236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.34,353.25*7E
2024-08-04T19:32:53.8897455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.41,352.78*50
2024-08-04T19:32:54.8895653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.63,352.52*58
2024-08-04T19:32:55.9048335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.04,352.54*7D
2024-08-04T19:32:56.8909548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.21,352.51*51
2024-08-04T19:32:57.8942869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.23,352.30*73
2024-08-04T19:32:58.8940121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.62,352.47*7B
2024-08-04T19:32:59.8939197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.84,352.71*58
2024-08-04T19:33:00.8936465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.89,352.46*5C
2024-08-04T19:33:01.8934274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.06,352.13*54
2024-08-04T19:33:02.8933184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,352.25*55
2024-08-04T19:33:03.8930498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,352.37*57
2024-08-04T19:33:04.8990777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.13,352.54*77
2024-08-04T19:33:05.8881040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.25,352.72*5A
2024-08-04T19:33:06.8878541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.58,352.68*57
2024-08-04T19:33:07.9033191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.73,352.69*5A
2024-08-04T19:33:08.9031626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,352.60*70
2024-08-04T19:33:09.9029081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,352.58*73
2024-08-04T19:33:10.9026681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,352.78*70
2024-08-04T19:33:11.9024014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,352.94*57
2024-08-04T19:33:12.8888525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.00,353.14*5C
2024-08-04T19:33:13.8940479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.43,353.18*72
2024-08-04T19:33:14.8938514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.76,352.89*5A
2024-08-04T19:33:15.8937242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.12,352.75*58
2024-08-04T19:33:16.8935421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,352.88*52
2024-08-04T19:33:17.8933435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.46,352.93*59
2024-08-04T19:33:18.8930195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.25,352.77*53
2024-08-04T19:33:19.8976495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.56,352.74*5F
2024-08-04T19:33:20.8998890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.31,352.87*50
2024-08-04T19:33:21.8883986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,352.93*57
2024-08-04T19:33:22.8882629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,352.96*5C
2024-08-04T19:33:23.9036759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,353.09*7A
2024-08-04T19:33:24.9033341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.03,353.12*79
2024-08-04T19:33:25.9031713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.07,353.02*56
2024-08-04T19:33:26.9030550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,353.17*7D
2024-08-04T19:33:27.9028591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,353.49*59
2024-08-04T19:33:28.9026617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,353.68*5F
2024-08-04T19:33:29.9025047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.03,353.58*77
2024-08-04T19:33:30.9022505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,353.66*51
2024-08-04T19:33:31.9020157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.25,354.04*52
2024-08-04T19:33:32.9018202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.01,354.08*74
2024-08-04T19:33:33.9016884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.49,353.67*5A
2024-08-04T19:33:34.9013223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.10,353.30*55
2024-08-04T19:33:35.9011999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.68,353.20*75
2024-08-04T19:33:36.9009623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,353.22*75
2024-08-04T19:33:37.9007716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.14,353.59*70
2024-08-04T19:33:38.9006903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.45,354.18*75
2024-08-04T19:33:39.9003817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.31,353.98*56
2024-08-04T19:33:40.9002640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.72,353.45*52
2024-08-04T19:33:41.9000831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.15,353.33*79
2024-08-04T19:33:42.8999158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,353.54*53
2024-08-04T19:33:43.8995368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.75,353.80*57
2024-08-04T19:33:44.8994187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.22,353.77*7F
2024-08-04T19:33:45.8992427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.68,353.63*5A
2024-08-04T19:33:46.8989771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.50,353.58*5E
2024-08-04T19:33:47.8988427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.18,353.62*5D
2024-08-04T19:33:48.9024728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.31,353.47*57
2024-08-04T19:33:49.9022850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.48,353.12*5F
2024-08-04T19:33:50.9021434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.28,353.04*5C
2024-08-04T19:33:51.8923357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.01,353.16*53
2024-08-04T19:33:52.8920849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.28,353.38*7A
2024-08-04T19:33:53.8918509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.67,353.54*51
2024-08-04T19:33:54.8916881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.46,353.52*53
2024-08-04T19:33:55.8915487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.00,353.43*54
2024-08-04T19:33:56.8944478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.36,353.22*7A
2024-08-04T19:33:57.8943265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.52,352.98*74
2024-08-04T19:33:58.8940755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,352.98*74
2024-08-04T19:33:59.8939584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.12,353.22*7C
2024-08-04T19:34:00.8936799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.81,353.53*71
2024-08-04T19:34:01.8935939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.26,353.49*70
2024-08-04T19:34:02.8933193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.78,353.50*5C
2024-08-04T19:34:03.8931447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,353.62*7E
2024-08-04T19:34:04.8929468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,353.46*51
2024-08-04T19:34:05.8984812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,353.12*74
2024-08-04T19:34:06.8983554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,353.35*7F
2024-08-04T19:34:07.8981000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,353.99*5E
2024-08-04T19:34:08.8978353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.58,354.12*76
2024-08-04T19:34:09.8977298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.93,353.83*5B
2024-08-04T19:34:10.8974604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.09,353.66*59
2024-08-04T19:34:11.9011198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.65,353.58*72
2024-08-04T19:34:12.9008865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,353.62*79
2024-08-04T19:34:13.9006830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.55,353.55*75
2024-08-04T19:34:14.9004792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.03,353.49*76
2024-08-04T19:34:15.9001903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.74,353.60*52
2024-08-04T19:34:16.9000079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.01,353.44*5C
2024-08-04T19:34:17.8999042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.44,353.10*78
2024-08-04T19:34:18.8996429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,353.31*7D
2024-08-04T19:34:19.8994634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.04,353.74*77
2024-08-04T19:34:20.8992338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.73,353.97*72
2024-08-04T19:34:21.9012527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.97,353.83*5E
2024-08-04T19:34:22.9009806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.07,353.73*55
2024-08-04T19:34:23.9007640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,354.03*7F
2024-08-04T19:34:24.9005307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.54,354.21*5E
2024-08-04T19:34:25.9003568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,354.05*58
2024-08-04T19:34:26.9054196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.01,354.22*70
2024-08-04T19:34:27.8999468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.15,354.56*54
2024-08-04T19:34:28.9048878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.46,354.35*52
2024-08-04T19:34:29.9047311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.69,353.72*5C
2024-08-04T19:34:30.9045358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.45,353.43*51
2024-08-04T19:34:31.9041949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.30,353.60*56
2024-08-04T19:34:32.8885194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.66,353.89*7D
2024-08-04T19:34:33.8914968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.18,353.90*7F
2024-08-04T19:34:34.8913395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.11,353.53*5E
2024-08-04T19:34:35.8911522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.28,353.46*5C
2024-08-04T19:34:36.8909001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,353.71*78
2024-08-04T19:34:37.8907525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.40,353.88*5F
2024-08-04T19:34:38.8905907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.23,354.09*5B
2024-08-04T19:34:39.8903399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,354.55*51
2024-08-04T19:34:40.9057697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.15,354.74*7A
2024-08-04T19:34:41.9055878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.22,354.41*7C
2024-08-04T19:34:42.9053281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,353.92*76
2024-08-04T19:34:43.9052006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,353.80*7F
2024-08-04T19:34:44.8893826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,354.34*55
2024-08-04T19:34:45.8891171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.66,354.98*7B
2024-08-04T19:34:46.8888410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.33,354.91*56
2024-08-04T19:34:47.9043194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.26,354.20*51
2024-08-04T19:34:48.9041868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.10,353.71*56
2024-08-04T19:34:49.9039800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,354.13*7B
2024-08-04T19:34:50.8882309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.07,354.76*7D
2024-08-04T19:34:51.8879749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.61,354.67*7F
2024-08-04T19:34:52.9033181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.09,354.20*5D
2024-08-04T19:34:53.9030904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.95,353.92*56
2024-08-04T19:34:54.9028706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.52,353.93*7E
2024-08-04T19:34:55.9027591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,354.07*50
2024-08-04T19:34:56.9026042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.10,354.17*52
2024-08-04T19:34:57.9023539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.20,354.27*52
2024-08-04T19:34:58.9022327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.73,354.16*56
2024-08-04T19:34:59.9019912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.16,353.69*5B
2024-08-04T19:35:00.9041957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.76,353.53*51
2024-08-04T19:35:01.9040795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.25,353.93*79
2024-08-04T19:35:02.9038508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.09,354.19*5E
2024-08-04T19:35:03.9037126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.44,354.31*52
2024-08-04T19:35:04.9065113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,354.52*79
2024-08-04T19:35:05.8922163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.15,354.31*52
2024-08-04T19:35:06.8920814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.66,353.81*5A
2024-08-04T19:35:07.8918545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.34,353.80*5E
2024-08-04T19:35:08.8915511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.09,354.37*5B
2024-08-04T19:35:09.8914112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.17,354.59*7E
2024-08-04T19:35:10.8912752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.60,354.15*57
2024-08-04T19:35:11.8910539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.05,353.72*7D
2024-08-04T19:35:12.9063608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,353.82*7C
2024-08-04T19:35:13.8961069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.12,354.37*55
2024-08-04T19:35:14.8959348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.39,354.84*7E
2024-08-04T19:35:15.8954873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.18,354.60*5B
2024-08-04T19:35:16.8972422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,1.48,354.00*50
2024-08-04T19:35:17.8952809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.15,354.00*51
2024-08-04T19:35:18.8949263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.64,354.39*5E
2024-08-04T19:35:19.8948974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.40,354.64*50
2024-08-04T19:35:20.8990552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.46,354.50*70
2024-08-04T19:35:21.8999025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.64,354.07*57
2024-08-04T19:35:22.8996931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.05,353.97*5A
2024-08-04T19:35:23.8994834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,354.35*72
2024-08-04T19:35:24.8993704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.45,354.45*79
2024-08-04T19:35:25.8991024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.40,354.13*77
2024-08-04T19:35:26.8989012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.49,353.93*5B
2024-08-04T19:35:27.8987091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.85,353.86*55
2024-08-04T19:35:28.8985857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.16,353.72*55
2024-08-04T19:35:29.8982980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.12,353.59*5A
2024-08-04T19:35:30.8980952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.06,353.60*5E
2024-08-04T19:35:31.8979039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.16,353.63*7B
2024-08-04T19:35:32.8976666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.28,353.67*58
2024-08-04T19:35:33.8975766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.09,353.82*59
2024-08-04T19:35:34.8973257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,353.87*5C
2024-08-04T19:35:35.8999882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,353.75*7C
2024-08-04T19:35:36.9028468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,353.61*7D
2024-08-04T19:35:37.9026287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,353.91*76
2024-08-04T19:35:38.9023519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.30,354.37*78
2024-08-04T19:35:39.9022387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.36,354.51*7E
2024-08-04T19:35:40.9019712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.78,354.15*56
2024-08-04T19:35:41.9018328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.03,353.62*5D
2024-08-04T19:35:42.9015809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.12,353.58*72
2024-08-04T19:35:43.9014110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,354.06*53
2024-08-04T19:35:44.9012253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.16,354.46*52
2024-08-04T19:35:45.9010912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.41,354.33*7C
2024-08-04T19:35:46.9060106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.33,354.04*58
2024-08-04T19:35:47.9006194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.56,354.03*77
2024-08-04T19:35:48.9004868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,354.24*58
2024-08-04T19:35:49.9003507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.56,354.23*56
2024-08-04T19:35:50.9000371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.63,353.92*78
2024-08-04T19:35:51.8997607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.22,353.51*5D
2024-08-04T19:35:52.8995804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.06,353.60*56
2024-08-04T19:35:53.8994775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.89,353.96*75
2024-08-04T19:35:54.8994330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.06,353.83*7A
2024-08-04T19:35:55.8990076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.92,353.33*7C
2024-08-04T19:35:56.8989238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.41,353.09*5C
2024-08-04T19:35:57.8986562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.03,353.50*7A
2024-08-04T19:35:58.8984231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.07,353.97*73
2024-08-04T19:35:59.9023679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.46,354.16*72
2024-08-04T19:36:00.9099070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.15,354.09*77
2024-08-04T19:36:01.9019290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.73,353.84*74
2024-08-04T19:36:02.8939774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.42,353.86*76
2024-08-04T19:36:03.8938807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,353.92*79
2024-08-04T19:36:04.8936074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.09,353.89*71
2024-08-04T19:36:05.8933536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.39,354.38*7B
2024-08-04T19:36:06.8931701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.21,354.80*72
2024-08-04T19:36:07.8930628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.16,354.25*54
2024-08-04T19:36:08.8927017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,1.09,353.39*59
2024-08-04T19:36:09.8926250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.67,353.33*74
2024-08-04T19:36:10.8925281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.06,353.99*54
2024-08-04T19:36:11.8967697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.06,354.56*7B
2024-08-04T19:36:12.8965538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.34,354.48*7D
2024-08-04T19:36:13.8962674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.68,354.13*5D
2024-08-04T19:36:14.8960748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.70,353.93*5F
2024-08-04T19:36:15.8959761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,353.85*79
2024-08-04T19:36:16.8957152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.35,353.86*5A
2024-08-04T19:36:17.8982127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.03,353.96*5D
2024-08-04T19:36:18.8953551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.15,353.88*56
2024-08-04T19:36:19.8951627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.07,353.64*52
2024-08-04T19:36:20.8948838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.23,353.82*78
2024-08-04T19:36:21.8947998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.13,354.17*5A
2024-08-04T19:36:22.8944662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.78,354.14*74
2024-08-04T19:36:23.8943798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.17,353.84*51
2024-08-04T19:36:24.8941508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.43,353.63*58
2024-08-04T19:36:25.8938100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,353.66*74
2024-08-04T19:36:26.8937432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,354.00*58
2024-08-04T19:36:27.8934792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.24,354.13*7E
2024-08-04T19:36:28.8933488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.03,353.81*5B
2024-08-04T19:36:29.8932065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.82,353.66*5A
2024-08-04T19:36:30.8929862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,354.03*78
2024-08-04T19:36:31.8927816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.76,354.27*52
2024-08-04T19:36:32.8925991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.27,354.01*50
2024-08-04T19:36:33.8947061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.20,353.82*58
2024-08-04T19:36:34.8921075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.15,353.91*54
2024-08-04T19:36:35.8919682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,353.91*78
2024-08-04T19:36:36.8917543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.16,353.72*5E
2024-08-04T19:36:37.8915803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,353.60*51
2024-08-04T19:36:38.8913350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.10,353.88*54
2024-08-04T19:36:39.8912165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.46,354.01*53
2024-08-04T19:36:40.8909511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.59,353.65*5A
2024-08-04T19:36:41.8907033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.15,353.60*57
2024-08-04T19:36:42.8905868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,353.69*52
2024-08-04T19:36:43.8903662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,353.65*5E
2024-08-04T19:36:44.8901954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.09,353.85*51
2024-08-04T19:36:45.8898986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.47,354.10*53
2024-08-04T19:36:46.9054270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.97,353.89*5A
2024-08-04T19:36:47.9051818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.49,353.57*5B
2024-08-04T19:36:48.9049957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,353.66*7C
2024-08-04T19:36:49.9047802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,353.81*71
2024-08-04T19:36:50.9046628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,353.99*78
2024-08-04T19:36:51.8922812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,354.18*74
2024-08-04T19:36:52.8920316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.35,353.91*5D
2024-08-04T19:36:53.8918217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.38,353.66*5A
2024-08-04T19:36:54.8915981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.06,353.92*50
2024-08-04T19:36:55.8915134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.11,353.98*51
2024-08-04T19:36:56.8912666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.36,353.74*5D
2024-08-04T19:36:57.8911049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.22,353.80*5D
2024-08-04T19:36:58.8907663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,354.05*7E
2024-08-04T19:36:59.8905995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,354.14*51
2024-08-04T19:37:00.8904601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,354.16*56
2024-08-04T19:37:01.9058756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,354.05*76
2024-08-04T19:37:02.9056581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,353.85*79
2024-08-04T19:37:03.9053544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,353.94*76
2024-08-04T19:37:04.9051972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,354.32*52
2024-08-04T19:37:05.8894966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.09,354.56*72
2024-08-04T19:37:06.8892986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.37,354.29*76
2024-08-04T19:37:07.9046994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.52,353.86*5B
2024-08-04T19:37:08.9045082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.32,353.92*72
2024-08-04T19:37:09.9043137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,354.20*71
2024-08-04T19:37:10.8910457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.91,354.46*72
2024-08-04T19:37:11.8944384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.25,354.51*7A
2024-08-04T19:37:12.8941080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.86,354.21*57
2024-08-04T19:37:13.8940232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.01,353.75*55
2024-08-04T19:37:14.8938220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.54,353.90*73
2024-08-04T19:37:15.8934441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,354.33*55
2024-08-04T19:37:16.8933422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.71,354.48*79
2024-08-04T19:37:17.8932380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.17,354.37*73
2024-08-04T19:37:18.8973637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.74,354.14*55
2024-08-04T19:37:19.8953547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.22,354.12*75
2024-08-04T19:37:20.8951557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,354.28*7F
2024-08-04T19:37:21.8949437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,354.23*53
2024-08-04T19:37:22.8947788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.27,354.05*56
2024-08-04T19:37:23.8946300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.48,353.99*56
2024-08-04T19:37:24.8944132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.33,354.03*56
2024-08-04T19:37:25.8942170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.13,353.96*59
2024-08-04T19:37:26.8939096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.06,353.97*59
2024-08-04T19:37:27.8936783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.01,354.17*7B
2024-08-04T19:37:28.8935571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.07,354.33*57
2024-08-04T19:37:29.8934415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.15,354.04*58
2024-08-04T19:37:30.8931547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.18,354.10*70
2024-08-04T19:37:31.8928495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,354.61*7A
2024-08-04T19:37:32.8927983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.17,354.64*70
2024-08-04T19:37:33.8926553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.10,354.28*71
2024-08-04T19:37:34.8923984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.88,354.25*5A
2024-08-04T19:37:35.8972892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.01,354.31*7D
2024-08-04T19:37:36.9039557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,354.01*74
2024-08-04T19:37:37.9038064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,354.10*76
2024-08-04T19:37:38.9036716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.22,354.75*75
2024-08-04T19:37:39.9034017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.26,354.80*77
2024-08-04T19:37:40.9032543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.71,354.15*5A
2024-08-04T19:37:41.9057771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.63,354.04*52
2024-08-04T19:37:42.9056811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,354.54*51
2024-08-04T19:37:43.9054493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.40,354.78*59
2024-08-04T19:37:44.8895376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.47,354.57*76
2024-08-04T19:37:45.9049658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.81,354.00*5B
2024-08-04T19:37:46.9047968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.79,353.70*56
2024-08-04T19:37:47.9045406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.61,353.88*5D
2024-08-04T19:37:48.9043056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.71,353.95*76
2024-08-04T19:37:49.9042050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.24,353.82*75
2024-08-04T19:37:50.9039403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.42,353.71*5F
2024-08-04T19:37:51.9038007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.01,353.48*5B
2024-08-04T19:37:52.8966404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.37,353.28*58
2024-08-04T19:37:53.8963875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.30,353.45*5C
2024-08-04T19:37:54.8962144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.36,353.63*52
2024-08-04T19:37:55.8959376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.23,353.43*50
2024-08-04T19:37:56.8957836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.48,353.23*55
2024-08-04T19:37:57.8956370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.10,353.36*58
2024-08-04T19:37:58.8953707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.12,353.44*58
2024-08-04T19:37:59.8951519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.15,353.27*7F
2024-08-04T19:38:00.8949815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.08,353.43*52
2024-08-04T19:38:01.8947438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.08,353.82*7A
2024-08-04T19:38:02.9037450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.20,353.80*56
2024-08-04T19:38:03.9034463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.41,353.82*59
2024-08-04T19:38:04.8915130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.02,353.93*72
2024-08-04T19:38:05.8976781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.09,353.60*73
2024-08-04T19:38:06.8974332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.05,353.32*56
2024-08-04T19:38:07.8973964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.19,353.61*5D
2024-08-04T19:38:08.8971346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.54,353.93*77
2024-08-04T19:38:09.8968264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.96,353.74*73
2024-08-04T19:38:10.8966999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.58,353.50*56
2024-08-04T19:38:11.8963738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.18,353.92*73
2024-08-04T19:38:12.8963299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,354.51*54
2024-08-04T19:38:13.8961733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.01,354.43*7D
2024-08-04T19:38:14.8959795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.50,354.06*55
2024-08-04T19:38:15.8957085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.11,353.95*5A
2024-08-04T19:38:16.8956385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.41,354.10*76
2024-08-04T19:38:17.8953552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,354.34*51
2024-08-04T19:38:18.8950325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.40,354.23*79
2024-08-04T19:38:19.8950509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.79,353.78*52
2024-08-04T19:38:20.8948417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.45,353.76*51
2024-08-04T19:38:21.8992212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,354.01*7E
2024-08-04T19:38:22.8989045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.07,353.97*75
2024-08-04T19:38:23.8986459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.51,353.84*76
2024-08-04T19:38:24.8985448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.31,354.01*57
2024-08-04T19:38:25.8984068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,354.09*7D
2024-08-04T19:38:26.8982410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,353.77*7A
2024-08-04T19:38:27.9020602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.45,353.43*7A
2024-08-04T19:38:28.9018880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,353.66*7E
2024-08-04T19:38:29.9015555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.03,354.26*57
2024-08-04T19:38:30.9014451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.05,354.49*7D
2024-08-04T19:38:31.9013737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.46,354.19*5A
2024-08-04T19:38:32.9010258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.54,353.91*5B
2024-08-04T19:38:33.9008126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.60,353.91*77
2024-08-04T19:38:34.9007212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,353.78*7B
2024-08-04T19:38:35.9027845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.39,354.05*59
2024-08-04T19:38:36.8910044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.30,354.63*79
2024-08-04T19:38:37.8907410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.89,354.66*7A
2024-08-04T19:38:38.9061384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.76,354.19*59
2024-08-04T19:38:39.9060433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.14,354.04*7E
2024-08-04T19:38:40.9057424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,354.07*5A
2024-08-04T19:38:41.9056029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.19,354.04*52
2024-08-04T19:38:42.8897895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.31,354.29*75
2024-08-04T19:38:43.9052690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.63,354.35*56
2024-08-04T19:38:44.9050479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.75,353.87*5F
2024-08-04T19:38:45.9048464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.13,353.45*5F
2024-08-04T19:38:46.9046829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,353.37*79
2024-08-04T19:38:47.9044991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.27,353.61*52
2024-08-04T19:38:48.8941278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.32,353.77*7A
2024-08-04T19:38:49.8939403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.60,353.69*58
2024-08-04T19:38:50.8936968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.18,353.74*5F
2024-08-04T19:38:51.8935851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,353.89*79
2024-08-04T19:38:52.8932669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,353.86*5A
2024-08-04T19:38:53.8931938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.10,353.92*5F
2024-08-04T19:38:54.8929605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.02,354.07*54
2024-08-04T19:38:55.8928565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.10,354.01*54
2024-08-04T19:38:56.8926634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.08,353.96*55
2024-08-04T19:38:57.8938546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.17,353.89*70
2024-08-04T19:38:58.9077935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,353.81*79
2024-08-04T19:38:59.8919755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.32,353.88*5A
2024-08-04T19:39:00.8918510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.57,354.11*56
2024-08-04T19:39:01.8916218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.89,353.97*5A
2024-08-04T19:39:02.9070897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.81,353.55*5D
2024-08-04T19:39:03.8944921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.52,353.17*55
2024-08-04T19:39:04.8942622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.38,353.07*5A
2024-08-04T19:39:05.8940588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.48,353.43*58
2024-08-04T19:39:06.8938812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.42,353.84*55
2024-08-04T19:39:07.8937557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.44,353.80*5B
2024-08-04T19:39:08.8933983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.85,353.56*5B
2024-08-04T19:39:09.8931687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.43,353.40*54
2024-08-04T19:39:10.8931127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,353.42*7C
2024-08-04T19:39:11.8929267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.59,353.56*5E
2024-08-04T19:39:12.8971590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.43,353.66*53
2024-08-04T19:39:13.8968803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.05,353.73*54
2024-08-04T19:39:14.8967824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.51,353.70*53
2024-08-04T19:39:15.8965811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.57,353.48*51
2024-08-04T19:39:16.8964151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.26,353.47*55
2024-08-04T19:39:17.8962506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,353.68*5E
2024-08-04T19:39:18.8959726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,353.76*52
2024-08-04T19:39:19.8958858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,353.58*7C
2024-08-04T19:39:20.9016403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.31,353.47*55
2024-08-04T19:39:21.9014302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.72,353.43*56
2024-08-04T19:39:22.9011925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.86,353.37*5F
2024-08-04T19:39:23.9010588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.50,353.37*75
2024-08-04T19:39:24.9009215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,353.32*79
2024-08-04T19:39:25.9005698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.52,353.13*79
2024-08-04T19:39:26.9026481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.53,353.27*7F
2024-08-04T19:39:27.9024617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.12,353.79*71
2024-08-04T19:39:28.9073897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.04,353.99*73
2024-08-04T19:39:29.9020464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.34,353.72*79
2024-08-04T19:39:30.9018528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.51,353.71*5D
2024-08-04T19:39:31.9016043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,354.04*76
2024-08-04T19:39:32.9014229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,354.05*7E
2024-08-04T19:39:33.9013156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,353.90*7E
2024-08-04T19:39:34.9041169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,353.84*59
2024-08-04T19:39:35.9039745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,353.80*7A
2024-08-04T19:39:36.9037927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.35,353.63*5C
2024-08-04T19:39:37.9035328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.82,353.48*56
2024-08-04T19:39:38.9033383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.82,353.43*58
2024-08-04T19:39:39.9031538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.49,353.42*7E
2024-08-04T19:39:40.9029745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.39,353.56*78
2024-08-04T19:39:41.9027223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.51,353.52*56
2024-08-04T19:39:42.9025514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.46,353.19*56
2024-08-04T19:39:43.9023440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.16,352.98*7A
2024-08-04T19:39:44.9022247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,353.44*53
2024-08-04T19:39:45.9020060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.05,354.28*52
2024-08-04T19:39:46.9019138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.07,354.53*79
2024-08-04T19:39:47.9016452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.31,354.18*5E
2024-08-04T19:39:48.9013753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.25,354.20*50
2024-08-04T19:39:49.9012344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,354.55*7F
2024-08-04T19:39:50.9010552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.09,354.52*59
2024-08-04T19:39:51.9008127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,354.22*57
2024-08-04T19:39:52.9006646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,354.08*72
2024-08-04T19:39:53.9004068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.37,354.03*5E
2024-08-04T19:39:54.9001464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.00,353.83*54
2024-08-04T19:39:55.9001092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.20,353.58*5D
2024-08-04T19:39:56.8998606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.98,353.34*7E
2024-08-04T19:39:57.8995354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.50,353.20*72
2024-08-04T19:39:58.8994484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.23,353.16*51
2024-08-04T19:39:59.8993487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.30,353.35*56
2024-08-04T19:40:00.8991232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.29,353.65*71
2024-08-04T19:40:01.8989529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.55,353.51*56
2024-08-04T19:40:02.8986708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.35,353.26*5D
2024-08-04T19:40:03.9000322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,353.70*79
2024-08-04T19:40:04.8983456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,354.38*58
2024-08-04T19:40:05.8981942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,354.26*54
2024-08-04T19:40:06.8979787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.35,353.83*58
2024-08-04T19:40:07.8977781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.17,353.88*5E
2024-08-04T19:40:08.8976295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.06,354.31*74
2024-08-04T19:40:09.8973974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.67,354.60*7A
2024-08-04T19:40:10.8972194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.23,354.30*78
2024-08-04T19:40:11.8969938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.95,353.72*54
2024-08-04T19:40:12.8967665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.06,353.77*7A
2024-08-04T19:40:13.8966256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,354.04*5B
2024-08-04T19:40:14.8964553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.03,353.90*71
2024-08-04T19:40:15.8962108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.82,353.52*58
2024-08-04T19:40:16.8960252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.95,353.68*50
2024-08-04T19:40:17.8957982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.94,353.95*51
2024-08-04T19:40:18.8956143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.86,353.75*70
2024-08-04T19:40:19.8954726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.12,353.51*56
2024-08-04T19:40:20.8989648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,353.61*7F
2024-08-04T19:40:21.8987907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,353.74*7A
2024-08-04T19:40:22.9013905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.33,353.89*59
2024-08-04T19:40:23.9012412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.33,353.72*52
2024-08-04T19:40:24.9009635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.42,353.46*57
2024-08-04T19:40:25.9008192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.91,353.57*7F
2024-08-04T19:40:26.9026248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.33,353.65*79
2024-08-04T19:40:27.9024594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.00,353.60*7F
2024-08-04T19:40:28.9022863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.26,353.83*7A
2024-08-04T19:40:29.9021436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,354.45*7C
2024-08-04T19:40:30.9019571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.20,354.60*56
2024-08-04T19:40:31.9017389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.23,354.36*79
2024-08-04T19:40:32.9015059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.11,354.19*71
2024-08-04T19:40:33.9013457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.48,354.03*78
2024-08-04T19:40:34.9011998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.03,353.69*7E
2024-08-04T19:40:35.8943331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.65,353.37*56
2024-08-04T19:40:36.8941003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.98,353.41*7A
2024-08-04T19:40:37.8939334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.95,353.58*72
2024-08-04T19:40:38.8936870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.99,353.65*78
2024-08-04T19:40:39.8934588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.01,353.65*55
2024-08-04T19:40:40.8932442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.52,353.58*5E
2024-08-04T19:40:41.8951052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,353.50*78
2024-08-04T19:40:42.8947869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.70,353.68*5F
2024-08-04T19:40:43.8947080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.19,353.97*54
2024-08-04T19:40:44.8944691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.35,353.93*5C
2024-08-04T19:40:45.8942364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.01,353.90*54
2024-08-04T19:40:46.9096840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,354.10*70
2024-08-04T19:40:47.8993386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,354.28*58
2024-08-04T19:40:48.8990433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,354.13*7A
2024-08-04T19:40:49.9050563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.63,353.92*5F
2024-08-04T19:40:50.9048479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.37,354.08*71
2024-08-04T19:40:51.9046105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.04,354.14*7E
2024-08-04T19:40:52.9044002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.36,353.85*5D
2024-08-04T19:40:53.9042799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.57,353.60*52
2024-08-04T19:40:54.9040693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.51,353.52*55
2024-08-04T19:40:55.9038602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.43,353.50*76
2024-08-04T19:40:56.9037159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.41,353.59*74
2024-08-04T19:40:57.9034990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.59,353.57*59
2024-08-04T19:40:58.9033297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.74,353.35*5E
2024-08-04T19:40:59.9030923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.59,353.22*54
2024-08-04T19:41:00.9028981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.19,354.02*71
2024-08-04T19:41:01.9026268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.03,355.07*57
2024-08-04T19:41:02.9026016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.11,355.47*50
2024-08-04T19:41:03.9023445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.33,355.22*7C
2024-08-04T19:41:04.9021199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.25,355.20*7A
2024-08-04T19:41:05.9019236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,355.96*73
2024-08-04T19:41:06.9017516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.36,356.37*52
2024-08-04T19:41:07.9014824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.58,355.76*73
2024-08-04T19:41:08.9013849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.91,354.95*52
2024-08-04T19:41:09.9011748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.96,354.49*51
2024-08-04T19:41:10.9009113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.18,354.33*51
2024-08-04T19:41:11.9008422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.61,353.90*5B
2024-08-04T19:41:12.9006120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.57,353.38*75
2024-08-04T19:41:13.9003852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.75,353.30*7F
2024-08-04T19:41:14.9001566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.03,353.28*5D
2024-08-04T19:41:15.8999490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.21,353.19*5D
2024-08-04T19:41:16.8996919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,353.36*77
2024-08-04T19:41:17.8995619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,353.73*50
2024-08-04T19:41:18.8993829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.03,354.09*57
2024-08-04T19:41:19.8991618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.29,354.52*7E
2024-08-04T19:41:20.8990250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.24,354.87*76
2024-08-04T19:41:21.8987514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.16,354.72*7B
2024-08-04T19:41:22.8985651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.99,354.55*7E
2024-08-04T19:41:23.8983427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,354.73*7F
2024-08-04T19:41:24.8982241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,354.79*56
2024-08-04T19:41:25.8980809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.59,354.80*7F
2024-08-04T19:41:26.8978571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.92,354.72*72
2024-08-04T19:41:27.8975768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.88,354.35*53
2024-08-04T19:41:28.8973242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.71,354.18*51
2024-08-04T19:41:29.8972861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.67,354.12*50
2024-08-04T19:41:30.8970943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.92,353.92*7E
2024-08-04T19:41:31.8968339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.62,353.92*73
2024-08-04T19:41:32.8967192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.20,353.87*77
2024-08-04T19:41:33.8964903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.30,353.58*5A
2024-08-04T19:41:34.8961872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.07,353.52*51
2024-08-04T19:41:35.8960745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.22,354.04*51
2024-08-04T19:41:36.9000135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.24,354.48*74
2024-08-04T19:41:37.8997123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.07,354.27*7A
2024-08-04T19:41:38.8996067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.84,354.02*5F
2024-08-04T19:41:39.8994232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.08,354.08*54
2024-08-04T19:41:40.8991212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.32,353.93*72
2024-08-04T19:41:41.8989446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,353.63*52
2024-08-04T19:41:42.8988242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.10,354.11*5C
2024-08-04T19:41:43.8986260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.73,354.57*77
2024-08-04T19:41:44.8985075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.96,354.34*5C
2024-08-04T19:41:45.8981921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.94,353.58*51
2024-08-04T19:41:46.8980328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.64,353.19*52
2024-08-04T19:41:47.8979172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,353.27*52
2024-08-04T19:41:48.8976731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.30,353.43*5C
2024-08-04T19:41:49.9029799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.06,353.73*7D
2024-08-04T19:41:50.9026756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.27,353.90*59
2024-08-04T19:41:51.9058348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.58,353.89*5F
2024-08-04T19:41:52.9056487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.75,353.91*53
2024-08-04T19:41:53.9054025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.36,353.94*58
2024-08-04T19:41:54.9052951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.14,353.74*7F
2024-08-04T19:41:55.9050676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.21,353.50*57
2024-08-04T19:41:56.9047794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.42,353.45*5D
2024-08-04T19:41:57.9064747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.78,353.66*5D
2024-08-04T19:41:58.8982479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.63,353.88*7C
2024-08-04T19:41:59.8980445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.02,353.80*77
2024-08-04T19:42:00.8978347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,353.71*71
2024-08-04T19:42:01.8976611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,354.04*76
2024-08-04T19:42:02.9035547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,354.19*70
2024-08-04T19:42:03.9033283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.76,353.95*5D
2024-08-04T19:42:04.9031224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.96,353.79*5B
2024-08-04T19:42:05.9054003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.25,353.89*78
2024-08-04T19:42:06.9051906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,353.95*51
2024-08-04T19:42:07.9050286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,353.85*76
2024-08-04T19:42:08.9048338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.12,353.84*7E
2024-08-04T19:42:09.9046358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.06,354.02*5F
2024-08-04T19:42:10.9044584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.53,353.99*7A
2024-08-04T19:42:11.9042752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.86,353.71*50
2024-08-04T19:42:12.9040322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.51,353.65*52
2024-08-04T19:42:13.9039136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.15,353.84*70
2024-08-04T19:42:14.9065958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,353.87*71
2024-08-04T19:42:15.9062396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,353.84*71
2024-08-04T19:42:16.9060748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,354.07*72
2024-08-04T19:42:17.9058939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.05,354.52*5C
2024-08-04T19:42:18.9057605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.28,354.55*5B
2024-08-04T19:42:19.9055856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.05,354.46*52
2024-08-04T19:42:20.9053485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,354.61*54
2024-08-04T19:42:21.9051291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,354.56*59
2024-08-04T19:42:22.9049749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.04,354.29*5F
2024-08-04T19:42:23.9047945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.66,354.15*5E
2024-08-04T19:42:24.9046484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.53,354.24*5D
2024-08-04T19:42:25.9060137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.27,354.34*7C
2024-08-04T19:42:26.9058917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.20,354.12*5E
2024-08-04T19:42:27.9137228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.33,353.65*59
2024-08-04T19:42:28.9055159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.12,353.67*57
2024-08-04T19:42:29.9052540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.28,354.05*50
2024-08-04T19:42:30.9050335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.16,353.95*5F
2024-08-04T19:42:31.9049087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.53,353.53*56
2024-08-04T19:42:32.9047074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.49,353.59*79
2024-08-04T19:42:33.9044570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.61,354.01*5F
2024-08-04T19:42:34.8952551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,354.03*71
2024-08-04T19:42:35.8988050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.51,354.03*74
2024-08-04T19:42:36.8986184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.56,354.25*73
2024-08-04T19:42:37.9049246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,354.20*78
2024-08-04T19:42:38.9047192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.07,354.24*50
2024-08-04T19:42:39.9044513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.14,354.26*7F
2024-08-04T19:42:40.9042611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.27,354.17*54
2024-08-04T19:42:41.9040923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.28,354.01*51
2024-08-04T19:42:42.9038747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.29,353.83*5D
2024-08-04T19:42:43.9036897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.20,353.98*5B
2024-08-04T19:42:44.9035593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.24,354.48*7B
2024-08-04T19:42:45.9032215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.94,354.70*74
2024-08-04T19:42:46.9031598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.34,354.11*5B
2024-08-04T19:42:47.9028854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.73,353.44*54
2024-08-04T19:42:48.9027629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.33,353.61*73
2024-08-04T19:42:49.9024873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.48,354.13*5F
2024-08-04T19:42:50.9023738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.38,354.49*7D
2024-08-04T19:42:51.9021013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.18,354.50*7C
2024-08-04T19:42:52.9047834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.09,354.61*5F
2024-08-04T19:42:53.9046465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.22,354.75*57
2024-08-04T19:42:54.9044086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.88,354.45*75
2024-08-04T19:42:55.9042287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,353.98*76
2024-08-04T19:42:56.9040631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,354.10*55
2024-08-04T19:42:57.9038549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.74,354.68*55
2024-08-04T19:42:58.9036362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.03,354.83*77
2024-08-04T19:42:59.9056975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.33,354.47*50
2024-08-04T19:43:00.9055080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.02,353.87*5F
2024-08-04T19:43:01.9053289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.80,353.56*56
2024-08-04T19:43:02.9051538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,353.65*5D
2024-08-04T19:43:03.9048636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.49,353.81*5C
2024-08-04T19:43:04.9046880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.26,353.92*71
2024-08-04T19:43:05.9080545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.05,353.84*5A
2024-08-04T19:43:06.9100515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.90,353.65*5B
2024-08-04T19:43:07.8987644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.23,353.75*7D
2024-08-04T19:43:08.9065640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,354.06*50
2024-08-04T19:43:09.9063958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.78,354.51*52
2024-08-04T19:43:10.9061029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.32,354.72*5A
2024-08-04T19:43:11.9059396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.81,354.41*5D
2024-08-04T19:43:12.9058229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.54,354.07*56
2024-08-04T19:43:13.9054919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,354.19*7B
2024-08-04T19:43:14.9053223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.21,354.29*74
2024-08-04T19:43:15.8949897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.06,354.23*7B
2024-08-04T19:43:16.8947506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.09,354.07*58
2024-08-04T19:43:17.9101016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.48,353.95*55
2024-08-04T19:43:18.9100608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,354.11*7E
2024-08-04T19:43:19.9096774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,354.13*59
2024-08-04T19:43:20.8939561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.29,353.73*70
2024-08-04T19:43:21.9116444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.57,353.56*55
2024-08-04T19:43:22.9090921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.43,354.02*51
2024-08-04T19:43:23.8932709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.52,354.19*74
2024-08-04T19:43:24.9088058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.82,353.86*52
2024-08-04T19:43:25.8959040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.39,353.75*5A
2024-08-04T19:43:26.9113822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,353.80*74
2024-08-04T19:43:27.8955282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,353.79*51
2024-08-04T19:43:28.8953321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.20,353.78*5B
2024-08-04T19:43:29.8951776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.22,353.96*5F
2024-08-04T19:43:30.8949214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.68,353.89*59
2024-08-04T19:43:31.9103942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.91,353.82*57
2024-08-04T19:43:32.9101293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.54,354.11*53
2024-08-04T19:43:33.8943397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.00,354.29*76
2024-08-04T19:43:34.8940469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.06,354.43*52
2024-08-04T19:43:35.9095693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.01,354.39*5E
2024-08-04T19:43:36.9139129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.18,353.85*57
2024-08-04T19:43:37.9090757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.12,353.90*56
2024-08-04T19:43:38.8959098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.30,354.66*75
2024-08-04T19:43:39.8957592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.13,354.98*7E
2024-08-04T19:43:40.8977579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.55,354.61*57
2024-08-04T19:43:41.8997707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.66,354.13*57
2024-08-04T19:43:42.8993988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.52,354.13*7D
2024-08-04T19:43:43.8993115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,354.16*7B
2024-08-04T19:43:44.8991775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.05,354.02*70
2024-08-04T19:43:45.8990257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.82,354.05*72
2024-08-04T19:43:46.8986571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.08,354.06*7C
2024-08-04T19:43:47.8985499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.51,354.12*5D
2024-08-04T19:43:48.8983365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.11,354.03*72
2024-08-04T19:43:49.8980943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.11,353.70*7C
2024-08-04T19:43:50.8979820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.32,353.37*58
2024-08-04T19:43:51.8977613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.93,353.43*5C
2024-08-04T19:43:52.8994531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.25,353.68*70
2024-08-04T19:43:53.8993449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.12,353.89*78
2024-08-04T19:43:54.9058267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.39,354.07*53
2024-08-04T19:43:55.9056561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.59,354.05*78
2024-08-04T19:43:56.9054963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.25,353.97*77
2024-08-04T19:43:57.9052340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,353.94*7B
2024-08-04T19:43:58.9049712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.06,354.40*7C
2024-08-04T19:43:59.9048857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.38,354.83*70
2024-08-04T19:44:00.9045656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.79,354.69*56
2024-08-04T19:44:01.9045260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.78,354.37*5F
2024-08-04T19:44:02.9042461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.77,354.32*70
2024-08-04T19:44:03.9039604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,354.40*54
2024-08-04T19:44:04.9037286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.39,354.31*5B
2024-08-04T19:44:05.9036201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.90,354.22*74
2024-08-04T19:44:06.9034163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.05,354.06*50
2024-08-04T19:44:07.9031467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.43,353.57*57
2024-08-04T19:44:08.9030842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.01,353.34*50
2024-08-04T19:44:09.9028379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.20,353.79*74
2024-08-04T19:44:10.9026491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.27,354.07*7B
2024-08-04T19:44:11.9025212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.08,353.77*58
2024-08-04T19:44:12.9022995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.41,353.50*54
2024-08-04T19:44:13.9019941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.10,353.49*71
2024-08-04T19:44:14.9018979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,353.82*71
2024-08-04T19:44:15.9016101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.83,354.30*53
2024-08-04T19:44:16.9015362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.04,354.53*55
2024-08-04T19:44:17.9012620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.68,354.47*5D
2024-08-04T19:44:18.9010501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.44,354.31*57
2024-08-04T19:44:19.9008942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.62,354.27*74
2024-08-04T19:44:20.9007623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,354.30*53
2024-08-04T19:44:21.9005426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,354.17*51
2024-08-04T19:44:22.9003315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.53,354.13*7B
2024-08-04T19:44:23.9001487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.99,354.09*55
2024-08-04T19:44:24.8998453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.87,353.84*5B
2024-08-04T19:44:25.8997677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.24,353.50*5C
2024-08-04T19:44:26.8996211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,353.34*7C
2024-08-04T19:44:27.8992931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.03,353.73*53
2024-08-04T19:44:28.9010177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.48,354.64*75
2024-08-04T19:44:29.9008377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.04,354.96*7D
2024-08-04T19:44:30.9006257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.24,354.29*51
2024-08-04T19:44:31.9004145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.32,354.07*5F
2024-08-04T19:44:32.9002385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,354.60*7D
2024-08-04T19:44:33.8999628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.31,355.04*51
2024-08-04T19:44:34.8940743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.41,355.03*7F
2024-08-04T19:44:35.9094346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.61,354.65*5C
2024-08-04T19:44:36.9092632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.30,354.34*5E
2024-08-04T19:44:37.9090686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.03,354.38*7D
2024-08-04T19:44:38.9088835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.26,354.64*7B
2024-08-04T19:44:39.9086641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.34,354.47*76
2024-08-04T19:44:40.9084746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.89,353.87*54
2024-08-04T19:44:41.8961500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.28,353.86*54
2024-08-04T19:44:42.8959781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.54,354.34*7D
2024-08-04T19:44:43.8958465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.54,354.43*7A
2024-08-04T19:44:44.8955772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.59,354.11*75
2024-08-04T19:44:45.9109438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.28,353.65*5D
2024-08-04T19:44:46.9107898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.05,353.26*77
2024-08-04T19:44:47.8993425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.04,353.68*5F
2024-08-04T19:44:48.8990233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.77,354.46*7A
2024-08-04T19:44:49.8989133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.65,354.89*7B
2024-08-04T19:44:50.8949195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.73,354.65*54
2024-08-04T19:44:51.8976711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,0.60,354.22*54
2024-08-04T19:44:52.8974929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.92,354.40*75
2024-08-04T19:44:53.8982886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.99,354.64*55
2024-08-04T19:44:54.9002103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.47,354.55*76
2024-08-04T19:44:55.9000210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.64,354.26*74
2024-08-04T19:44:56.9085997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.85,353.70*5E
2024-08-04T19:44:57.9083174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.97,353.23*5F
2024-08-04T19:44:58.9081488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.01,353.42*57
2024-08-04T19:44:59.9079509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.04,353.75*7F
2024-08-04T19:45:00.8956188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.73,353.83*71
2024-08-04T19:45:01.9075841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.03,353.69*5C
2024-08-04T19:45:02.9072877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.55,353.53*52
2024-08-04T19:45:03.9071259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.14,353.54*7E
2024-08-04T19:45:04.9071122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.40,353.81*5B
2024-08-04T19:45:05.9067956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.03,354.26*7A
2024-08-04T19:45:06.9066460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.49,354.41*76
2024-08-04T19:45:07.9064649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.73,354.08*51
2024-08-04T19:45:08.9062517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.18,353.73*58
2024-08-04T19:45:09.9060074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,353.77*79
2024-08-04T19:45:10.9059216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.47,354.42*52
2024-08-04T19:45:11.9055223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.52,355.05*78
2024-08-04T19:45:12.9053544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.45,354.80*59
2024-08-04T19:45:13.9085626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,1.47,354.04*51
2024-08-04T19:45:14.9081987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.46,354.24*5F
2024-08-04T19:45:15.9081045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.23,355.20*7B
2024-08-04T19:45:16.9079809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,1.41,355.71*7C
2024-08-04T19:45:17.9076777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.88,355.44*76
2024-08-04T19:45:18.9075087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.58,354.86*5D
2024-08-04T19:45:19.9072019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.24,354.74*7D
2024-08-04T19:45:20.9071693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,354.81*7C
2024-08-04T19:45:21.9068454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.69,354.89*72
2024-08-04T19:45:22.8982716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,2.83,354.94*71
2024-08-04T19:45:23.8980911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,3.42,354.52*52
2024-08-04T19:45:24.8977927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,2.56,353.65*5C
2024-08-04T19:45:25.8976951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.91,353.33*5E
2024-08-04T19:45:26.8974405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,353.68*59
2024-08-04T19:45:27.8972820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.20,354.06*72
2024-08-04T19:45:28.9014080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.06,354.23*7C
2024-08-04T19:45:29.9011972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.43,354.12*5D
2024-08-04T19:45:30.9010958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.53,354.05*51
2024-08-04T19:45:31.9007594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,354.25*75
2024-08-04T19:45:32.9032218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.37,354.12*5D
2024-08-04T19:45:33.9029418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,353.79*57
2024-08-04T19:45:34.9027637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.51,353.70*55
2024-08-04T19:45:35.9095520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.11,353.95*53
2024-08-04T19:45:36.9024142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.14,354.32*7C
2024-08-04T19:45:37.9022415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.06,354.17*76
2024-08-04T19:45:38.9020511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.85,353.45*59
2024-08-04T19:45:39.9019280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.17,353.32*50
2024-08-04T19:45:40.9088695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.16,354.35*70
2024-08-04T19:45:41.9087273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.06,355.19*76
2024-08-04T19:45:42.8966029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.09,354.99*72
2024-08-04T19:45:43.8965583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.56,354.32*56
2024-08-04T19:45:44.8962232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.03,353.81*5F
2024-08-04T19:45:45.9117757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,353.93*70
2024-08-04T19:45:46.8959567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.13,354.36*7F
2024-08-04T19:45:47.8957275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.49,354.54*7E
2024-08-04T19:45:48.8974338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.92,354.29*50
2024-08-04T19:45:49.8972594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.03,353.92*5D
2024-08-04T19:45:50.9005577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.29,353.87*76
2024-08-04T19:45:51.8967481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,353.98*57
2024-08-04T19:45:52.9082764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.13,353.92*7B
2024-08-04T19:45:53.8961766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.11,353.67*51
2024-08-04T19:45:54.9116318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.33,353.36*53
2024-08-04T19:45:55.9113372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.57,353.29*5E
2024-08-04T19:45:56.8955244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.19,353.62*78
2024-08-04T19:45:57.8953819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.75,353.79*79
2024-08-04T19:45:58.8951981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.05,353.72*7E
2024-08-04T19:45:59.9077746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.86,353.64*5A
2024-08-04T19:46:00.8971628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.48,353.42*5B
2024-08-04T19:46:01.9126720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.05,353.02*77
2024-08-04T19:46:02.9124760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,353.02*7B
2024-08-04T19:46:03.8967402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.53,353.61*5E
2024-08-04T19:46:04.8993890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.11,354.07*7E
2024-08-04T19:46:05.8991821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.76,353.95*5C
2024-08-04T19:46:06.8989775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.79,353.63*5D
2024-08-04T19:46:07.8988443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.62,353.96*54
2024-08-04T19:46:08.8985073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.75,354.22*5D
2024-08-04T19:46:09.8983206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.76,354.23*7D
2024-08-04T19:46:10.8982621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.12,354.21*7B
2024-08-04T19:46:11.8979691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,354.05*70
2024-08-04T19:46:12.8978249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.69,353.73*76
2024-08-04T19:46:13.8976158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.21,353.68*71
2024-08-04T19:46:14.8974523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.59,353.88*75
2024-08-04T19:46:15.8972134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.36,354.04*75
2024-08-04T19:46:16.8970168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.25,354.11*75
2024-08-04T19:46:17.8968561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.70,353.96*53
2024-08-04T19:46:18.8965998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.26,353.62*56
2024-08-04T19:46:19.9121545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.35,353.55*7A
2024-08-04T19:46:20.9019826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,353.55*5A
2024-08-04T19:46:21.9017896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.58,353.48*7E
2024-08-04T19:46:22.9017516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.94,353.51*72
2024-08-04T19:46:23.9014497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.88,353.52*57
2024-08-04T19:46:24.9050441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.62,353.62*53
2024-08-04T19:46:25.9047437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.19,353.94*54
2024-08-04T19:46:26.9045730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,353.89*71
2024-08-04T19:46:27.9043590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,353.66*7F
2024-08-04T19:46:28.9068266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,353.81*7E
2024-08-04T19:46:29.9089928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,354.08*55
2024-08-04T19:46:30.9087717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.37,354.28*73
2024-08-04T19:46:31.9086904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.81,354.21*5E
2024-08-04T19:46:32.9084201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.58,354.00*5F
2024-08-04T19:46:33.9082626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.17,353.77*57
2024-08-04T19:46:34.8988474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.03,353.72*52
2024-08-04T19:46:35.9010675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.20,353.76*50
2024-08-04T19:46:36.9034708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.42,353.87*77
2024-08-04T19:46:37.9033648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.37,353.97*72
2024-08-04T19:46:38.9075876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.47,353.71*57
2024-08-04T19:46:39.9073920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.33,353.43*54
2024-08-04T19:46:40.8979796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.12,353.60*7B
2024-08-04T19:46:41.8977573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.16,353.89*7C
2024-08-04T19:46:42.9016002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.85,353.88*72
2024-08-04T19:46:43.9014408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.98,353.70*5C
2024-08-04T19:46:44.9011206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.24,353.70*50
2024-08-04T19:46:45.9009071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,353.73*78
2024-08-04T19:46:46.9007487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,353.88*78
2024-08-04T19:46:47.9005557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.37,354.38*77
2024-08-04T19:46:48.9003524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.44,354.30*55
2024-08-04T19:46:49.9101337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.44,353.73*5C
2024-08-04T19:46:50.8974934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.12,353.79*58
2024-08-04T19:46:51.8973737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,354.14*52
2024-08-04T19:46:52.8969821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.56,354.09*7B
2024-08-04T19:46:53.9048505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.24,353.81*58
2024-08-04T19:46:54.9046702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.85,353.58*57
2024-08-04T19:46:55.9066806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.30,353.45*57
2024-08-04T19:46:56.9064024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.29,353.40*56
2024-08-04T19:46:57.9102716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.71,353.21*57
2024-08-04T19:46:58.9100723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.90,353.22*5E
2024-08-04T19:46:59.8968408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.73,353.61*7A
2024-08-04T19:47:00.8990897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.43,353.70*77
2024-08-04T19:47:01.8987995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.20,353.55*57
2024-08-04T19:47:02.8985825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.10,353.42*7F
2024-08-04T19:47:03.8983962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.18,353.23*75
2024-08-04T19:47:04.8982701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.08,353.51*5A
2024-08-04T19:47:05.8980795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.45,354.17*79
2024-08-04T19:47:06.8978268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.32,354.45*75
2024-08-04T19:47:07.8976556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.57,354.08*5D
2024-08-04T19:47:08.8974790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.34,353.72*51
2024-08-04T19:47:09.9128310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,353.89*76
2024-08-04T19:47:10.8985989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,354.01*53
2024-08-04T19:47:11.9025586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,353.97*5C
2024-08-04T19:47:12.9023030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.87,354.07*76
2024-08-04T19:47:13.9021593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.65,354.38*73
2024-08-04T19:47:14.9018570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.67,354.19*5D
2024-08-04T19:47:15.9106094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.88,353.75*57
2024-08-04T19:47:16.9103201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.24,353.72*7C
2024-08-04T19:47:17.9120244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,353.68*59
2024-08-04T19:47:18.9100773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,353.86*5E
2024-08-04T19:47:19.9097389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.13,353.99*7C
2024-08-04T19:47:20.8974608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.65,353.80*54
2024-08-04T19:47:21.9035428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.58,353.81*55
2024-08-04T19:47:22.9035033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.16,354.02*52
2024-08-04T19:47:23.9033149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.18,354.12*78
2024-08-04T19:47:24.9029902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.54,354.10*50
2024-08-04T19:47:25.9027881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.48,354.15*5D
2024-08-04T19:47:26.9026295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,354.17*7A
2024-08-04T19:47:27.9025186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,354.06*79
2024-08-04T19:47:28.9063861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,354.02*7F
2024-08-04T19:47:29.9063267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.31,353.96*5A
2024-08-04T19:47:30.9060200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.75,353.83*5C
2024-08-04T19:47:31.9058996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.66,353.80*5A
2024-08-04T19:47:32.9056724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.28,353.96*7F
2024-08-04T19:47:33.9055181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.23,353.96*59
2024-08-04T19:47:34.9053458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.63,353.86*59
2024-08-04T19:47:35.9051086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.66,354.07*5A
2024-08-04T19:47:36.9121467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.78,353.98*5C
2024-08-04T19:47:37.9118910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.90,353.54*53
2024-08-04T19:47:38.9116839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.05,353.76*73
2024-08-04T19:47:39.9115152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,354.03*52
2024-08-04T19:47:40.8984900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,353.56*74
2024-08-04T19:47:41.8982552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.76,353.43*5E
2024-08-04T19:47:42.8981469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.00,354.00*5A
2024-08-04T19:47:43.8979345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.02,354.35*7D
2024-08-04T19:47:44.8977183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.71,354.30*7F
2024-08-04T19:47:45.9131613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.05,354.18*73
2024-08-04T19:47:46.9128739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,354.03*73
2024-08-04T19:47:47.9127281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,353.94*79
2024-08-04T19:47:48.9125948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,353.90*59
2024-08-04T19:47:49.8967401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.75,353.85*72
2024-08-04T19:47:50.8965088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.38,354.07*72
2024-08-04T19:47:51.9071014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.52,354.27*7D
2024-08-04T19:47:52.9068107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.06,353.95*5A
2024-08-04T19:47:53.9066653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.17,353.49*53
2024-08-04T19:47:54.9063651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.73,353.45*7A
2024-08-04T19:47:55.9061772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,353.77*7F
2024-08-04T19:47:56.9092453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.19,354.19*5B
2024-08-04T19:47:57.9090698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.23,354.47*7A
2024-08-04T19:47:58.9087611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.77,354.47*53
2024-08-04T19:47:59.9086514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.32,354.16*57
2024-08-04T19:48:00.9084253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.16,353.85*50
2024-08-04T19:48:01.9082268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,353.83*57
2024-08-04T19:48:02.9079968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.40,354.09*5C
2024-08-04T19:48:03.9077574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.66,354.00*77
2024-08-04T19:48:04.9076612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.23,353.72*51
2024-08-04T19:48:05.9074344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.63,353.95*55
2024-08-04T19:48:06.9132359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,354.37*7D
2024-08-04T19:48:07.8975273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.19,354.44*55
2024-08-04T19:48:08.8973227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.06,354.27*55
2024-08-04T19:48:09.9127725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.16,354.11*54
2024-08-04T19:48:10.9125243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.69,353.99*5A
2024-08-04T19:48:11.9022813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.05,353.88*57
2024-08-04T19:48:12.9021301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.77,353.81*73
2024-08-04T19:48:13.9038539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.32,353.83*74
2024-08-04T19:48:14.9035392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.05,353.87*5D
2024-08-04T19:48:15.9034096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.06,353.79*7E
2024-08-04T19:48:16.9032004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.10,353.54*7C
2024-08-04T19:48:17.9030426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,353.56*78
2024-08-04T19:48:18.9028214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.19,353.95*78
2024-08-04T19:48:19.9025235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.66,354.20*7F
2024-08-04T19:48:20.9023551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.97,353.93*57
2024-08-04T19:48:21.9020786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.36,353.64*56
2024-08-04T19:48:22.9019889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,353.97*76
2024-08-04T19:48:23.9018146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.51,354.54*59
2024-08-04T19:48:24.9015519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.84,354.56*77
2024-08-04T19:48:25.9014259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.27,354.33*55
2024-08-04T19:48:26.9012614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.42,354.09*59
2024-08-04T19:48:27.9080659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,353.77*75
2024-08-04T19:48:28.9008515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,353.68*5C
2024-08-04T19:48:29.9054787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.02,354.03*56
2024-08-04T19:48:30.9053434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.05,354.19*7C
2024-08-04T19:48:31.9051491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.67,353.92*59
2024-08-04T19:48:32.9067330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.10,353.56*52
2024-08-04T19:48:33.9064998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.16,353.63*76
2024-08-04T19:48:34.9062052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,353.84*55
2024-08-04T19:48:35.9060762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.15,353.88*7E
2024-08-04T19:48:36.8998766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.51,353.99*54
2024-08-04T19:48:37.9111861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.37,354.09*5F
2024-08-04T19:48:38.9110102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.25,353.99*5B
2024-08-04T19:48:39.9107964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.01,354.05*50
2024-08-04T19:48:40.9105547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,354.01*78
2024-08-04T19:48:41.8971340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.21,353.95*75
2024-08-04T19:48:42.8969421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.71,353.93*5D
2024-08-04T19:48:43.9123526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.77,354.01*55
2024-08-04T19:48:44.9122396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.68,353.93*54
2024-08-04T19:48:45.9120656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.47,353.63*53
2024-08-04T19:48:46.9118427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.13,353.56*7E
2024-08-04T19:48:47.9116681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.14,353.84*5B
2024-08-04T19:48:48.8958819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.19,354.38*73
2024-08-04T19:48:49.9111602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.79,354.58*57
2024-08-04T19:48:50.8993528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.85,354.16*58
2024-08-04T19:48:51.9071099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.12,353.75*52
2024-08-04T19:48:52.9069661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,353.78*71
2024-08-04T19:48:53.9067092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.87,354.04*5E
2024-08-04T19:48:54.9065996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.42,354.34*76
2024-08-04T19:48:55.9063802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.71,354.65*7D
2024-08-04T19:48:56.9061438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.05,354.65*57
2024-08-04T19:48:57.9059726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.19,354.15*59
2024-08-04T19:48:58.9058132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.33,353.98*7B
2024-08-04T19:48:59.9054850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,354.45*51
2024-08-04T19:49:00.9053257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.05,354.69*5D
2024-08-04T19:49:01.9051382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.28,354.35*73
2024-08-04T19:49:02.9066647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.79,354.33*57
2024-08-04T19:49:03.9063812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.47,354.66*52
2024-08-04T19:49:04.9061059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.34,354.67*7A
2024-08-04T19:49:05.9096217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.65,354.53*7F
2024-08-04T19:49:06.9093775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.64,354.37*7E
2024-08-04T19:49:07.9092480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.50,353.98*56
2024-08-04T19:49:08.9089764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.38,353.76*57
2024-08-04T19:49:09.9151879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.29,353.76*53
2024-08-04T19:49:10.9086391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.40,353.69*5A
2024-08-04T19:49:11.9083662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.33,353.93*77
2024-08-04T19:49:12.9082562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.01,354.17*54
2024-08-04T19:49:13.9078866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.21,353.95*75
2024-08-04T19:49:14.9117490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.45,354.12*7A
2024-08-04T19:49:15.9115745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,354.62*77
2024-08-04T19:49:16.9112439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.56,354.62*79
2024-08-04T19:49:17.9111645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.18,354.31*5C
2024-08-04T19:49:18.9109257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.67,354.18*5C
2024-08-04T19:49:19.9107839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,354.22*72
2024-08-04T19:49:20.9105913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,354.51*55
2024-08-04T19:49:21.9103888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.27,354.57*76
2024-08-04T19:49:22.9101530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.73,354.44*51
2024-08-04T19:49:23.9099863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.77,354.62*51
2024-08-04T19:49:24.9097999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.47,354.48*5D
2024-08-04T19:49:25.9096049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.19,353.87*5C
2024-08-04T19:49:26.9113500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.40,353.75*74
2024-08-04T19:49:27.9111608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,354.15*58
2024-08-04T19:49:28.9108819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.16,354.50*78
2024-08-04T19:49:29.9147635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.05,354.51*7B
2024-08-04T19:49:30.9105489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.00,354.30*5B
2024-08-04T19:49:31.9103074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.19,354.17*50
2024-08-04T19:49:32.9101031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,354.29*78
2024-08-04T19:49:33.9099437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,354.42*5B
2024-08-04T19:49:34.9097428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.43,354.41*7B
2024-08-04T19:49:35.8974342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.93,354.29*5F
2024-08-04T19:49:36.9127054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.82,353.99*56
2024-08-04T19:49:37.9125386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.14,353.74*5A
2024-08-04T19:49:38.9123169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,353.74*7A
2024-08-04T19:49:39.9121445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,354.00*5D
2024-08-04T19:49:40.9119517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.28,354.42*59
2024-08-04T19:49:41.8961605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.68,354.40*76
2024-08-04T19:49:42.9115658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.50,354.04*50
2024-08-04T19:49:43.9113605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.98,353.98*55
2024-08-04T19:49:44.9111750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,354.17*7E
2024-08-04T19:49:45.9109738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.95,354.11*50
2024-08-04T19:49:46.9108005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,353.82*58
2024-08-04T19:49:47.9105685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,354.32*7A
2024-08-04T19:49:48.9103700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.36,354.96*5C
2024-08-04T19:49:49.8984352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.07,354.92*52
2024-08-04T19:49:50.8983322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.31,354.42*5D
2024-08-04T19:49:51.9136963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.46,353.96*5E
2024-08-04T19:49:52.9134763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,354.06*7C
2024-08-04T19:49:53.8977498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.71,354.50*5B
2024-08-04T19:49:54.8975059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.42,354.46*7B
2024-08-04T19:49:55.8973280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.28,353.96*56
2024-08-04T19:49:56.9126787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.75,353.75*52
2024-08-04T19:49:57.9125240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,354.12*7D
2024-08-04T19:49:58.9041497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.16,354.49*53
2024-08-04T19:49:59.9038756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.67,354.25*7E
2024-08-04T19:50:00.9035971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.10,353.66*59
2024-08-04T19:50:01.9033961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.78,353.55*5C
2024-08-04T19:50:02.9033347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.38,353.83*55
2024-08-04T19:50:03.9049366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.57,354.05*7B
2024-08-04T19:50:04.9047289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.88,354.16*7C
2024-08-04T19:50:05.9046222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.74,354.15*5A
2024-08-04T19:50:06.9042346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.15,353.95*5F
2024-08-04T19:50:07.9041923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.82,353.80*7C
2024-08-04T19:50:08.9051477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,353.93*5A
2024-08-04T19:50:09.9037196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.99,354.00*57
2024-08-04T19:50:10.9035168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.21,354.14*7B
2024-08-04T19:50:11.9069480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.18,354.25*5E
2024-08-04T19:50:12.9067586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.57,354.04*53
2024-08-04T19:50:13.9065382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.91,353.69*52
2024-08-04T19:50:14.9064346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,353.48*7C
2024-08-04T19:50:15.9061015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.84,353.70*5C
2024-08-04T19:50:16.9059052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.05,354.25*7F
2024-08-04T19:50:17.9057471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.97,354.47*58
2024-08-04T19:50:18.9055060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.01,353.99*56
2024-08-04T19:50:19.9079673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.20,353.69*55
2024-08-04T19:50:20.9125806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,354.07*7B
2024-08-04T19:50:21.8967515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.36,354.57*79
2024-08-04T19:50:22.8964619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.12,354.80*7A
2024-08-04T19:50:23.9119590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.97,354.71*5D
2024-08-04T19:50:24.9116645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.25,354.29*5A
2024-08-04T19:50:25.9115555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.35,354.09*74
2024-08-04T19:50:26.9113045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,354.36*79
2024-08-04T19:50:27.9111830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.10,354.55*73
2024-08-04T19:50:28.9110136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.98,354.47*75
2024-08-04T19:50:29.9107737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.50,354.30*5D
2024-08-04T19:50:30.9105440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.10,354.09*51
2024-08-04T19:50:31.9103899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.19,354.01*57
2024-08-04T19:50:32.9101520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.53,353.87*55
2024-08-04T19:50:33.9099699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.62,353.68*55
2024-08-04T19:50:34.9036219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.14,353.69*51
2024-08-04T19:50:35.9034172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.55,353.73*51
2024-08-04T19:50:36.9033112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.01,353.71*5C
2024-08-04T19:50:37.9030742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.51,353.81*5F
2024-08-04T19:50:38.9088950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,353.68*56
2024-08-04T19:50:39.9087293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,353.49*77
2024-08-04T19:50:40.9084636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,353.82*76
2024-08-04T19:50:41.9083749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.48,354.27*56
2024-08-04T19:50:42.9080314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.38,354.10*55
2024-08-04T19:50:43.9079209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.07,353.91*5E
2024-08-04T19:50:44.9077781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,354.47*57
2024-08-04T19:50:45.9075800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,354.92*5D
2024-08-04T19:50:46.9072833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,354.56*76
2024-08-04T19:50:47.9070815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,354.21*74
2024-08-04T19:50:48.9068648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,354.42*7F
2024-08-04T19:50:49.9067543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.41,354.44*7A
2024-08-04T19:50:50.9084839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.83,354.12*5B
2024-08-04T19:50:51.9082890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.86,353.79*57
2024-08-04T19:50:52.9081090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.96,353.54*58
2024-08-04T19:50:53.9079174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.21,353.63*57
2024-08-04T19:50:54.9077043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.11,353.83*75
2024-08-04T19:50:55.9074456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.50,353.65*52
2024-08-04T19:50:56.9073189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.71,353.52*5E
2024-08-04T19:50:57.9092412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.48,353.88*57
2024-08-04T19:50:58.9091104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.25,354.09*73
2024-08-04T19:50:59.9089756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.22,353.93*77
2024-08-04T19:51:00.9087535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.14,353.78*74
2024-08-04T19:51:01.9085353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.59,353.93*79
2024-08-04T19:51:02.9084105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,354.19*76
2024-08-04T19:51:03.9081790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.14,354.43*76
2024-08-04T19:51:04.9079436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.59,354.58*7A
2024-08-04T19:51:05.9077654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.79,354.48*57
2024-08-04T19:51:06.9121498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.84,353.96*54
2024-08-04T19:51:07.9120667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.26,353.44*58
2024-08-04T19:51:08.9138430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,353.66*5E
2024-08-04T19:51:09.9116569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.10,354.30*59
2024-08-04T19:51:10.9113150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.90,354.67*77
2024-08-04T19:51:11.9112140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.50,354.48*58
2024-08-04T19:51:12.9109538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.95,353.98*5C
2024-08-04T19:51:13.9131883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.21,353.70*71
2024-08-04T19:51:14.9128612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,353.98*55
2024-08-04T19:51:15.9126697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.30,354.45*58
2024-08-04T19:51:16.8969010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.48,354.62*74
2024-08-04T19:51:17.9122953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.95,354.58*5E
2024-08-04T19:51:18.9120937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.73,354.30*57
2024-08-04T19:51:19.9119280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.03,353.99*56
2024-08-04T19:51:20.9117139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.24,354.14*50
2024-08-04T19:51:21.9115423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.03,354.48*59
2024-08-04T19:51:22.9112486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.48,354.58*7C
2024-08-04T19:51:23.9111492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.91,354.39*59
2024-08-04T19:51:24.9125073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.61,354.10*50
2024-08-04T19:51:25.9139065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.31,353.89*71
2024-08-04T19:51:26.9138697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,353.93*55
2024-08-04T19:51:27.8996770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.41,354.14*5E
2024-08-04T19:51:28.8976194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.39,354.26*75
2024-08-04T19:51:29.9132869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.99,354.14*52
2024-08-04T19:51:30.9130389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.84,354.03*59
2024-08-04T19:51:31.9128171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.35,353.85*59
2024-08-04T19:51:32.9151243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,353.77*73
2024-08-04T19:51:33.9014941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.04,354.01*7C
2024-08-04T19:51:34.9013356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.45,354.21*7D
2024-08-04T19:51:35.9011123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.76,354.10*56
2024-08-04T19:51:36.9008851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.16,353.87*5A
2024-08-04T19:51:37.9007284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,354.13*71
2024-08-04T19:51:38.9025000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,354.52*55
2024-08-04T19:51:39.9020652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.11,354.27*7D
2024-08-04T19:51:40.9018460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.60,353.85*5B
2024-08-04T19:51:41.9016887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.55,354.27*56
2024-08-04T19:51:42.9015951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.69,354.98*75
2024-08-04T19:51:43.9013315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.13,355.08*7B
2024-08-04T19:51:44.9012152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.80,354.55*5B
2024-08-04T19:51:45.9010301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,354.31*77
2024-08-04T19:51:46.9008699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,354.46*79
2024-08-04T19:51:47.9006515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.45,354.36*59
2024-08-04T19:51:48.9003499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.12,354.06*58
2024-08-04T19:51:49.9079442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.81,353.67*5C
2024-08-04T19:51:50.9077223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.21,353.49*5D
2024-08-04T19:51:51.9075463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.19,353.68*53
2024-08-04T19:51:52.9073840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.82,353.82*74
2024-08-04T19:51:53.9070721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.37,353.70*50
2024-08-04T19:51:54.9095377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.20,353.46*52
2024-08-04T19:51:55.9094471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.50,353.51*52
2024-08-04T19:51:56.9091359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.09,353.83*7C
2024-08-04T19:51:57.9090312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.22,353.97*7E
2024-08-04T19:51:58.9087324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.07,353.97*76
2024-08-04T19:51:59.9060339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.57,353.99*70
2024-08-04T19:52:00.9057370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.26,354.07*72
2024-08-04T19:52:01.9056044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,354.20*79
2024-08-04T19:52:02.9053000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.06,354.36*54
2024-08-04T19:52:03.9052061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.05,354.23*79
2024-08-04T19:52:04.9049574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.52,354.02*56
2024-08-04T19:52:05.9048059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.19,353.91*54
2024-08-04T19:52:06.9045516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.53,353.98*50
2024-08-04T19:52:07.9044084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.02,353.96*77
2024-08-04T19:52:08.9041762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,353.63*7C
2024-08-04T19:52:09.9039783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,353.60*7B
2024-08-04T19:52:10.9037985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,354.09*70
2024-08-04T19:52:11.9035947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.36,354.44*74
2024-08-04T19:52:12.9071790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.15,354.20*5A
2024-08-04T19:52:13.9089545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.64,353.74*51
2024-08-04T19:52:14.9086798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,353.84*72
2024-08-04T19:52:15.9085114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,354.17*53
2024-08-04T19:52:16.9083041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.36,354.10*78
2024-08-04T19:52:17.9081010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.22,353.78*58
2024-08-04T19:52:18.9079560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.16,353.61*51
2024-08-04T19:52:19.9077819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.35,353.83*5A
2024-08-04T19:52:20.9128961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,354.20*5B
2024-08-04T19:52:21.9073263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.03,353.97*5F
2024-08-04T19:52:22.9071384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.26,353.82*5C
2024-08-04T19:52:23.9070174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.48,354.45*70
2024-08-04T19:52:24.9066375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.75,354.72*7B
2024-08-04T19:52:25.9002988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.14,354.11*50
2024-08-04T19:52:26.9002054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.54,353.81*5C
2024-08-04T19:52:27.9154594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,354.05*7A
2024-08-04T19:52:28.8996882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.07,354.13*58
2024-08-04T19:52:29.8994689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.64,354.02*79
2024-08-04T19:52:30.8993444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.04,354.28*74
2024-08-04T19:52:31.8991449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.23,354.36*57
2024-08-04T19:52:32.9145527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.29,353.73*58
2024-08-04T19:52:33.9056301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.37,353.45*53
2024-08-04T19:52:34.9024213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,353.82*5C
2024-08-04T19:52:35.9022502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.28,354.02*58
2024-08-04T19:52:36.9019695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.15,353.78*72
2024-08-04T19:52:37.9018620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.64,353.48*57
2024-08-04T19:52:38.9016930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.77,353.60*55
2024-08-04T19:52:39.9013728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.01,354.06*7C
2024-08-04T19:52:40.9011669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.21,354.15*79
2024-08-04T19:52:41.9010183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.67,353.85*5F
2024-08-04T19:52:42.9008651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.38,353.72*5F
2024-08-04T19:52:43.9005950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,353.72*7B
2024-08-04T19:52:44.9004417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.12,353.74*79
2024-08-04T19:52:45.9001779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.94,353.77*75
2024-08-04T19:52:46.9000061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.66,353.62*51
2024-08-04T19:52:47.8998997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.41,353.34*56
2024-08-04T19:52:48.8996229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.33,353.05*50
2024-08-04T19:52:49.9150392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,353.27*7C
2024-08-04T19:52:50.8992406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.18,353.70*53
2024-08-04T19:52:51.9057394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.65,353.77*79
2024-08-04T19:52:52.9057004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.22,353.65*55
2024-08-04T19:52:53.9054741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.91,353.85*50
2024-08-04T19:52:54.9052772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.34,353.96*5D
2024-08-04T19:52:55.9049922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,353.72*71
2024-08-04T19:52:56.9048557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,353.68*53
2024-08-04T19:52:57.9046962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,353.89*51
2024-08-04T19:52:58.9044796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,354.13*56
2024-08-04T19:52:59.9042897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.42,354.34*7D
2024-08-04T19:53:00.9040939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.13,354.34*50
2024-08-04T19:53:01.9038947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.19,353.80*54
2024-08-04T19:53:02.9037089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.00,353.40*51
2024-08-04T19:53:03.9034703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.76,353.51*53
2024-08-04T19:53:04.9032495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.91,353.76*75
2024-08-04T19:53:05.9030448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.16,353.99*79
2024-08-04T19:53:06.9028955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.79,353.93*51
2024-08-04T19:53:07.9026449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.07,353.83*77
2024-08-04T19:53:08.9024823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.77,354.13*7E
2024-08-04T19:53:09.9023252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,354.37*74
2024-08-04T19:53:10.9020995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.28,354.23*5B
2024-08-04T19:53:11.9019057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.03,354.20*75
2024-08-04T19:53:12.9029570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.07,354.49*5E
2024-08-04T19:53:13.9049946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.11,354.78*5C
2024-08-04T19:53:14.9048762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.44,354.71*50
2024-08-04T19:53:15.9045832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.61,354.18*59
2024-08-04T19:53:16.9043664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.36,353.93*5B
2024-08-04T19:53:17.9042545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.12,354.34*7C
2024-08-04T19:53:18.9039557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.48,354.53*7D
2024-08-04T19:53:19.9112461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.81,354.34*5E
2024-08-04T19:53:20.9112003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.48,354.22*5F
2024-08-04T19:53:21.9158523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.15,354.31*77
2024-08-04T19:53:22.9107191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,354.58*75
2024-08-04T19:53:23.9104608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.01,354.58*50
2024-08-04T19:53:24.9103655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.78,354.17*59
2024-08-04T19:53:25.9100995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.81,354.18*52
2024-08-04T19:53:26.9098887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.19,354.39*55
2024-08-04T19:53:27.9098250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,354.23*7B
2024-08-04T19:53:28.9095625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,354.12*79
2024-08-04T19:53:29.9093270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.18,354.37*75
2024-08-04T19:53:30.9091663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.98,354.69*73
2024-08-04T19:53:31.9089186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.37,354.64*79
2024-08-04T19:53:32.9086379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.86,354.36*5B
2024-08-04T19:53:33.9085221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,354.53*71
2024-08-04T19:53:34.9104917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,354.72*56
2024-08-04T19:53:35.9103372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,354.47*7B
2024-08-04T19:53:36.9101222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,354.48*77
2024-08-04T19:53:37.9098952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.14,354.85*77
2024-08-04T19:53:38.9095817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.75,354.72*58
2024-08-04T19:53:39.9095310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.19,354.22*5A
2024-08-04T19:53:40.9092947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.78,354.02*5C
2024-08-04T19:53:41.9090281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.35,354.15*5C
2024-08-04T19:53:42.9087839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.37,354.33*79
2024-08-04T19:53:43.9086909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.65,354.29*77
2024-08-04T19:53:44.9084965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.77,353.96*52
2024-08-04T19:53:45.9082875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.28,353.90*58
2024-08-04T19:53:46.9081077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,354.01*7B
2024-08-04T19:53:47.9079584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,354.13*57
2024-08-04T19:53:48.9076440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.07,354.27*56
2024-08-04T19:53:49.9074895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.26,354.37*78
2024-08-04T19:53:50.9073219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.37,354.63*7C
2024-08-04T19:53:51.9071023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.43,354.94*5C
2024-08-04T19:53:52.9102432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.28,354.81*5F
2024-08-04T19:53:53.9100765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.18,354.37*70
2024-08-04T19:53:54.9099162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,354.22*7E
2024-08-04T19:53:55.9097123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.61,354.70*57
2024-08-04T19:53:56.9094365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.58,355.27*76
2024-08-04T19:53:57.9132518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.05,355.17*7A
2024-08-04T19:53:58.9131509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,2.41,354.64*54
2024-08-04T19:53:59.9128001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.35,354.09*57
2024-08-04T19:54:00.9127015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.13,354.01*74
2024-08-04T19:54:01.9123461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.82,354.42*50
2024-08-04T19:54:02.9122170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.24,354.64*52
2024-08-04T19:54:03.9120650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.61,354.62*7B
2024-08-04T19:54:04.9138145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.86,354.42*51
2024-08-04T19:54:05.9135558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.43,354.06*53
2024-08-04T19:54:06.9048645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,353.95*7F
2024-08-04T19:54:07.9046463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.53,354.19*57
2024-08-04T19:54:08.9044012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.13,354.51*78
2024-08-04T19:54:09.9042030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.88,354.63*76
2024-08-04T19:54:10.9040604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.23,354.23*55
2024-08-04T19:54:11.9037700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.57,353.96*56
2024-08-04T19:54:12.9096562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,354.27*78
2024-08-04T19:54:13.9094263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.28,354.59*59
2024-08-04T19:54:14.9092518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.60,354.51*7D
2024-08-04T19:54:15.9090752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.82,354.28*56
2024-08-04T19:54:16.9088525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.51,354.09*5C
2024-08-04T19:54:17.9085824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.30,353.99*5E
2024-08-04T19:54:18.9084934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.06,354.04*7C
2024-08-04T19:54:19.9082822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.07,354.21*71
2024-08-04T19:54:20.9080901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.48,354.35*7F
2024-08-04T19:54:21.9078515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.94,354.36*56
2024-08-04T19:54:22.9075911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.77,353.99*52
2024-08-04T19:54:23.9074678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.06,353.68*7A
2024-08-04T19:54:24.9008317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,354.13*55
2024-08-04T19:54:25.9006570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.55,354.67*56
2024-08-04T19:54:26.9037717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.65,354.58*71
2024-08-04T19:54:27.9035321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.09,354.35*53
2024-08-04T19:54:28.9033492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.63,354.13*52
2024-08-04T19:54:29.9030504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.02,354.02*52
2024-08-04T19:54:30.9029808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,353.95*50
2024-08-04T19:54:31.9027587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.11,354.05*59
2024-08-04T19:54:32.9026188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.91,354.37*77
2024-08-04T19:54:33.9023723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.71,354.40*55
2024-08-04T19:54:34.9021806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.42,353.96*5B
2024-08-04T19:54:35.9019851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.01,353.60*57
2024-08-04T19:54:36.9016786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,353.83*5B
2024-08-04T19:54:37.9015282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.11,354.04*52
2024-08-04T19:54:38.9012893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.14,354.04*50
2024-08-04T19:54:39.9011007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.24,354.32*57
2024-08-04T19:54:40.9009438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.33,354.61*52
2024-08-04T19:54:41.9038970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.49,354.46*59
2024-08-04T19:54:42.9037198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.24,354.26*53
2024-08-04T19:54:43.9035414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.03,354.42*7D
2024-08-04T19:54:44.9033465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.46,354.66*7A
2024-08-04T19:54:45.9031759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.86,354.43*55
2024-08-04T19:54:46.9028864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.22,354.05*56
2024-08-04T19:54:47.9028047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,354.34*72
2024-08-04T19:54:48.9041836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.05,354.92*59
2024-08-04T19:54:49.9041465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.34,354.94*75
2024-08-04T19:54:50.9038787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.23,354.24*5C
2024-08-04T19:54:51.9036625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.46,354.09*5D
2024-08-04T19:54:52.9034952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.09,354.61*58
2024-08-04T19:54:53.9107328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.23,354.65*51
2024-08-04T19:54:54.9103934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.25,354.31*7C
2024-08-04T19:54:55.9103029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.29,354.33*5C
2024-08-04T19:54:56.9100647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.35,354.40*5E
2024-08-04T19:54:57.9021092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.40,354.37*57
2024-08-04T19:54:58.9142522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.20,354.20*52
2024-08-04T19:54:59.9140213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,353.90*5B
2024-08-04T19:55:00.9138426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.26,353.52*56
2024-08-04T19:55:01.9135817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.68,353.54*5F
2024-08-04T19:55:02.9133410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.21,354.00*7C
2024-08-04T19:55:03.9025269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.28,354.34*77
2024-08-04T19:55:04.9130174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.75,354.26*53
2024-08-04T19:55:05.9128362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.11,354.02*5B
2024-08-04T19:55:06.9125972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.44,353.86*76
2024-08-04T19:55:07.9157988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,353.83*79
2024-08-04T19:55:08.9000853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.65,354.06*53
2024-08-04T19:55:09.8998606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.51,354.28*75
2024-08-04T19:55:10.8996706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.46,354.18*57
2024-08-04T19:55:11.9149588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.00,354.17*5E
2024-08-04T19:55:12.9148204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.00,354.18*58
2024-08-04T19:55:13.9145889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,353.90*79
2024-08-04T19:55:14.9144097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.12,353.76*77
2024-08-04T19:55:15.9142617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.10,353.77*52
2024-08-04T19:55:16.9140723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.24,353.81*71
2024-08-04T19:55:17.9138825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.68,353.84*55
2024-08-04T19:55:18.9136461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.79,353.71*5C
2024-08-04T19:55:19.9014079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.35,353.59*56
2024-08-04T19:55:20.9012139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.02,353.83*74
2024-08-04T19:55:21.9082467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.32,354.11*71
2024-08-04T19:55:22.9080319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.72,354.16*7F
2024-08-04T19:55:23.9078984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.44,354.14*55
2024-08-04T19:55:24.9076690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.15,354.23*79
2024-08-04T19:55:25.9075229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,354.19*73
2024-08-04T19:55:26.9073463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,354.10*7E
2024-08-04T19:55:27.9071232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,354.29*71
2024-08-04T19:55:28.9149406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.42,354.60*55
2024-08-04T19:55:29.8991470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.26,354.75*7A
2024-08-04T19:55:30.9144846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.01,354.43*55
2024-08-04T19:55:31.9143478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.79,354.04*56
2024-08-04T19:55:32.9141592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.14,354.04*50
2024-08-04T19:55:33.9139481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,354.12*73
2024-08-04T19:55:34.9091284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.44,354.17*79
2024-08-04T19:55:35.9088535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.52,354.21*76
2024-08-04T19:55:36.9087276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.42,354.30*5A
2024-08-04T19:55:37.9084765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.49,354.33*58
2024-08-04T19:55:38.9125451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.28,354.33*5D
2024-08-04T19:55:39.9049378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.39,354.17*77
2024-08-04T19:55:40.9048296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,354.18*59
2024-08-04T19:55:41.9046152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,354.40*53
2024-08-04T19:55:42.9043377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.33,354.51*5B
2024-08-04T19:55:43.9041743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.16,354.25*54
2024-08-04T19:55:44.9039941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.29,353.83*58
2024-08-04T19:55:45.9037402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.05,353.93*54
2024-08-04T19:55:46.9035467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.06,354.27*5A
2024-08-04T19:55:47.9034067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,354.23*59
2024-08-04T19:55:48.9030852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.32,353.97*5B
2024-08-04T19:55:49.9064733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.34,353.79*55
2024-08-04T19:55:50.9062202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,353.71*51
2024-08-04T19:55:51.9060685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.33,353.84*71
2024-08-04T19:55:52.9059741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.31,353.99*77
2024-08-04T19:55:53.9057651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.74,353.85*5E
2024-08-04T19:55:54.9055210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.36,353.61*58
2024-08-04T19:55:55.9053388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.35,353.53*53
2024-08-04T19:55:56.9051264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,353.78*73
2024-08-04T19:55:57.9085566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,354.01*57
2024-08-04T19:55:58.9083353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.21,354.00*71
2024-08-04T19:55:59.9116339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.27,354.19*77
2024-08-04T19:56:00.9114622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,354.36*7A
2024-08-04T19:56:01.9113800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.61,354.33*78
2024-08-04T19:56:02.9111686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,354.32*73
2024-08-04T19:56:03.9108705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,354.21*79
2024-08-04T19:56:04.9107320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.37,354.20*51
2024-08-04T19:56:05.9142810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.43,354.44*7A
2024-08-04T19:56:06.9140811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.59,354.58*78
2024-08-04T19:56:07.9158461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.93,354.24*5B
2024-08-04T19:56:08.9156471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.01,353.75*51
2024-08-04T19:56:09.9154797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.59,353.71*77
2024-08-04T19:56:10.9152275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.18,354.42*58
2024-08-04T19:56:11.8994162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.83,355.21*7D
2024-08-04T19:56:12.9148812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.57,355.29*7C
2024-08-04T19:56:13.9146147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.37,354.78*5D
2024-08-04T19:56:14.9038544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.56,354.50*5E
2024-08-04T19:56:15.9142476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.14,354.46*7E
2024-08-04T19:56:16.9140636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.24,354.45*58
2024-08-04T19:56:17.9138568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.20,354.50*75
2024-08-04T19:56:18.9136675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.60,354.47*57
2024-08-04T19:56:19.9135040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.51,354.18*55
2024-08-04T19:56:20.9132806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.03,354.25*75
2024-08-04T19:56:21.9131232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,354.35*7F
2024-08-04T19:56:22.9129164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.27,353.95*70
2024-08-04T19:56:23.9127193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.82,354.03*74
2024-08-04T19:56:24.9125540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.12,354.53*7A
2024-08-04T19:56:25.9142562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.25,354.59*5D
2024-08-04T19:56:26.9015774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.75,354.29*52
2024-08-04T19:56:27.9169409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.29,354.04*75
2024-08-04T19:56:28.9060074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,353.92*76
2024-08-04T19:56:29.9057813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,354.23*5C
2024-08-04T19:56:30.9055786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.03,354.70*7A
2024-08-04T19:56:31.9054582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.18,354.68*78
2024-08-04T19:56:32.9051063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.44,354.44*54
2024-08-04T19:56:33.9049729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.60,354.45*5E
2024-08-04T19:56:34.9048854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.22,354.40*7E
2024-08-04T19:56:35.9046458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,354.20*7D
2024-08-04T19:56:36.9044682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,354.19*5E
2024-08-04T19:56:37.9042271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.11,354.44*54
2024-08-04T19:56:38.9040339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.60,354.60*78
2024-08-04T19:56:39.9038561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.10,354.40*59
2024-08-04T19:56:40.9072757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.47,354.14*55
2024-08-04T19:56:41.9070136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,354.12*78
2024-08-04T19:56:42.9067304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,354.19*5A
2024-08-04T19:56:43.9065725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.12,354.06*7F
2024-08-04T19:56:44.9063785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.48,354.19*7D
2024-08-04T19:56:45.9061725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.68,354.50*70
2024-08-04T19:56:46.9059641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.84,354.29*56
2024-08-04T19:56:47.9058779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.60,353.79*59
2024-08-04T19:56:48.9056284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.11,353.98*79
2024-08-04T19:56:49.9054873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,354.55*56
2024-08-04T19:56:50.9052000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.11,355.01*72
2024-08-04T19:56:51.9050899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.41,355.02*7C
2024-08-04T19:56:52.9049258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.19,354.74*78
2024-08-04T19:56:53.9046953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.08,354.61*70
2024-08-04T19:56:54.9044939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,354.66*7D
2024-08-04T19:56:55.9095706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.06,354.83*5C
2024-08-04T19:56:56.9094019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.31,354.77*78
2024-08-04T19:56:57.9093017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.93,354.57*71
2024-08-04T19:56:58.9131137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.41,354.45*50
2024-08-04T19:56:59.9128943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.29,354.41*51
2024-08-04T19:57:00.9135937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,354.42*74
2024-08-04T19:57:01.9125344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,354.13*78
2024-08-04T19:57:02.9123348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,354.13*59
2024-08-04T19:57:03.9150538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.01,354.65*72
2024-08-04T19:57:04.9148628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.83,354.77*5E
2024-08-04T19:57:05.9146313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.20,354.16*52
2024-08-04T19:57:06.9145472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.67,353.70*51
2024-08-04T19:57:07.9165537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,354.11*55
2024-08-04T19:57:08.9007894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.16,354.79*7F
2024-08-04T19:57:09.9005952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.66,355.04*76
2024-08-04T19:57:10.9160238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.85,354.89*53
2024-08-04T19:57:11.9158012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.68,354.58*5E
2024-08-04T19:57:12.9156530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.11,354.47*5A
2024-08-04T19:57:13.9153591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,354.48*5A
2024-08-04T19:57:14.9152053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,354.37*54
2024-08-04T19:57:15.9150622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.16,354.16*50
2024-08-04T19:57:16.9147655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.93,354.02*58
2024-08-04T19:57:17.9145469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.14,354.24*50
2024-08-04T19:57:18.9162752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.20,354.28*5A
2024-08-04T19:57:19.9141789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.94,353.89*50
2024-08-04T19:57:20.9141005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.15,353.77*57
2024-08-04T19:57:21.9139033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,353.68*7C
2024-08-04T19:57:22.9135592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,353.62*7F
2024-08-04T19:57:23.9135192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.51,353.95*72
2024-08-04T19:57:24.9133005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.85,354.26*72
2024-08-04T19:57:25.9131418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.94,354.23*76
2024-08-04T19:57:26.9128599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.68,353.78*50
2024-08-04T19:57:27.9127065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.02,353.79*75
2024-08-04T19:57:28.9125407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,354.31*53
2024-08-04T19:57:29.9122195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.01,354.54*5C
2024-08-04T19:57:30.9120675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.62,354.30*78
2024-08-04T19:57:31.9118506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.71,354.20*55
2024-08-04T19:57:32.9117391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.38,354.35*5B
2024-08-04T19:57:33.9115300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.30,354.50*54
2024-08-04T19:57:34.9113602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.48,354.31*50
2024-08-04T19:57:35.9110554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.46,353.96*5E
2024-08-04T19:57:36.9109847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.22,353.89*52
2024-08-04T19:57:37.9107749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.42,353.83*5B
2024-08-04T19:57:38.9105948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.12,353.67*55
2024-08-04T19:57:39.9103106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.48,353.51*5E
2024-08-04T19:57:40.9101610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.03,353.48*59
2024-08-04T19:57:41.9155159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,353.59*7D
2024-08-04T19:57:42.9153410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,353.74*70
2024-08-04T19:57:43.9151224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,353.92*70
2024-08-04T19:57:44.9149666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.24,353.95*5A
2024-08-04T19:57:45.9146933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.02,353.95*5E
2024-08-04T19:57:46.9145011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.08,353.98*5A
2024-08-04T19:57:47.9143476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.69,353.74*59
2024-08-04T19:57:48.9141124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.09,353.60*50
2024-08-04T19:57:49.9139638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,353.85*56
2024-08-04T19:57:50.9137466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.67,354.18*54
2024-08-04T19:57:51.9134398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.07,354.42*7F
2024-08-04T19:57:52.9132823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.53,354.22*5C
2024-08-04T19:57:53.9131929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.22,353.89*57
2024-08-04T19:57:54.9129029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.33,354.01*79
2024-08-04T19:57:55.9127131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.08,354.29*53
2024-08-04T19:57:56.9125928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.94,354.21*76
2024-08-04T19:57:57.9153385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.37,354.06*57
2024-08-04T19:57:58.9151374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.72,353.91*56
2024-08-04T19:57:59.9149237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.19,353.61*7B
2024-08-04T19:58:00.9154171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,353.75*77
2024-08-04T19:58:01.9144573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.57,354.22*5E
2024-08-04T19:58:02.9143533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.36,354.27*78
2024-08-04T19:58:03.9039040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.07,354.03*54
2024-08-04T19:58:04.9037003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.63,353.98*51
2024-08-04T19:58:05.9191061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.03,353.97*7D
2024-08-04T19:58:06.9034085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,353.76*50
2024-08-04T19:58:07.9031118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.09,353.70*5D
2024-08-04T19:58:08.9029425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,353.81*58
2024-08-04T19:58:09.9182859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,353.93*73
2024-08-04T19:58:10.9181693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.18,353.97*52
2024-08-04T19:58:11.9180414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.58,354.24*5D
2024-08-04T19:58:12.9021486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.65,354.47*56
2024-08-04T19:58:13.9019689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.29,354.31*72
2024-08-04T19:58:14.9173930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.03,354.07*79
2024-08-04T19:58:15.9171411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.25,354.18*72
2024-08-04T19:58:16.9170342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,354.40*78
2024-08-04T19:58:17.9012011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.54,354.44*7E
2024-08-04T19:58:18.9165807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.38,354.34*5B
2024-08-04T19:58:19.9182362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,354.45*7E
2024-08-04T19:58:20.9180729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,354.73*72
2024-08-04T19:58:21.9179096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,354.45*78
2024-08-04T19:58:22.9176761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.49,353.96*55
2024-08-04T19:58:23.9174734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.55,354.20*52
2024-08-04T19:58:24.9017450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.53,354.62*73
2024-08-04T19:58:25.9015115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.83,354.46*7B
2024-08-04T19:58:26.9169412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.83,354.10*5D
2024-08-04T19:58:27.9166354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.31,354.02*5A
2024-08-04T19:58:28.9164890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.07,354.08*5E
2024-08-04T19:58:29.9162539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.15,354.36*55
2024-08-04T19:58:30.9161666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.22,354.54*72
2024-08-04T19:58:31.9159306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.18,354.32*5F
2024-08-04T19:58:32.9184071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.04,354.20*73
2024-08-04T19:58:33.9180834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,354.44*78
2024-08-04T19:58:34.9023519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.03,354.52*74
2024-08-04T19:58:35.9021731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.44,354.24*54
2024-08-04T19:58:36.9175423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.34,354.21*5F
2024-08-04T19:58:37.9173624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,354.72*7B
2024-08-04T19:58:38.9171656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.23,355.08*5E
2024-08-04T19:58:39.9169506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.27,354.82*5A
2024-08-04T19:58:40.9049184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.25,354.46*5C
2024-08-04T19:58:41.9048236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.13,354.37*70
2024-08-04T19:58:42.9045633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.14,354.41*5F
2024-08-04T19:58:43.9043268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.45,354.37*75
2024-08-04T19:58:44.9041028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.93,354.53*70
2024-08-04T19:58:45.9040180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.96,354.58*51
2024-08-04T19:58:46.9038222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.48,354.20*5B
2024-08-04T19:58:47.9074904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,354.07*7F
2024-08-04T19:58:48.9072873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,354.22*7A
2024-08-04T19:58:49.9070779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,354.43*56
2024-08-04T19:58:50.9068392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.80,354.60*76
2024-08-04T19:58:51.9067228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.54,354.48*5C
2024-08-04T19:58:52.9064662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.98,354.21*56
2024-08-04T19:58:53.9086004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,354.22*72
2024-08-04T19:58:54.9060682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,354.25*75
2024-08-04T19:58:55.9058782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,354.09*7B
2024-08-04T19:58:56.9057029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.16,354.06*50
2024-08-04T19:58:57.9101907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.02,354.12*52
2024-08-04T19:58:58.9100429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.18,354.23*5B
2024-08-04T19:58:59.9098635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.22,354.19*5B
2024-08-04T19:59:00.9096257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.40,354.28*59
2024-08-04T19:59:01.9094847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.28,354.31*5E
2024-08-04T19:59:02.9092158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.09,354.27*59
2024-08-04T19:59:03.9091096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.17,354.59*5C
2024-08-04T19:59:04.9089152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.55,354.87*59
2024-08-04T19:59:05.9086765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,354.69*5A
2024-08-04T19:59:06.9084049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.14,354.48*5F
2024-08-04T19:59:07.9083118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.55,354.21*50
2024-08-04T19:59:08.9080841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.48,353.88*50
2024-08-04T19:59:09.9077631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.12,353.93*73
2024-08-04T19:59:10.9076543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.08,354.39*7B
2024-08-04T19:59:11.9074445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.37,354.74*75
2024-08-04T19:59:12.9073185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.52,354.66*53
2024-08-04T19:59:13.9070956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.05,354.34*7E
2024-08-04T19:59:14.9068376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.58,354.29*74
2024-08-04T19:59:15.9066467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,354.58*5C
2024-08-04T19:59:16.9065509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.44,354.84*75
2024-08-04T19:59:17.9062075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.77,354.87*7F
2024-08-04T19:59:18.9060944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.51,354.72*53
2024-08-04T19:59:19.9059346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.30,354.64*7D
2024-08-04T19:59:20.9057531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,354.78*7A
2024-08-04T19:59:21.9070195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,354.85*59
2024-08-04T19:59:22.9106143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.23,354.69*72
2024-08-04T19:59:23.9104328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.97,354.41*5D
2024-08-04T19:59:24.9102198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.12,354.39*5F
2024-08-04T19:59:25.9100051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.63,354.51*55
2024-08-04T19:59:26.9098162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.18,354.48*7F
2024-08-04T19:59:27.9096887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.20,354.25*55
2024-08-04T19:59:28.9094413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.12,353.85*52
2024-08-04T19:59:29.9092473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.01,353.70*7E
2024-08-04T19:59:30.9090567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.00,354.09*70
2024-08-04T19:59:31.9088967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.18,354.52*7D
2024-08-04T19:59:32.9125914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.36,354.78*71
2024-08-04T19:59:33.9125545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.40,354.82*59
2024-08-04T19:59:34.9122818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.21,354.44*7F
2024-08-04T19:59:35.9121030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,354.39*76
2024-08-04T19:59:36.9118824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,354.75*53
2024-08-04T19:59:37.9116302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.24,354.99*5B
2024-08-04T19:59:38.9115330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.93,354.86*52
2024-08-04T19:59:39.9141748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.14,354.61*55
2024-08-04T19:59:40.9141573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.57,354.48*5A
2024-08-04T19:59:41.9137795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.08,354.34*51
2024-08-04T19:59:42.9136019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.06,354.14*7A
2024-08-04T19:59:43.9188461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.27,354.23*7F
2024-08-04T19:59:44.9132656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.39,354.36*5D
2024-08-04T19:59:45.9130736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.13,354.15*50
2024-08-04T19:59:46.9129319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,354.02*7B
2024-08-04T19:59:47.9127079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,354.21*50
2024-08-04T19:59:48.9125513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,354.33*5B
2024-08-04T19:59:49.9123121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.77,354.27*57
2024-08-04T19:59:50.9119950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.18,354.23*5D
2024-08-04T19:59:51.9119279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.69,354.12*51
2024-08-04T19:59:52.9116674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,354.20*56
2024-08-04T19:59:53.9115477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,354.22*52
2024-08-04T19:59:54.9113400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,354.14*78
2024-08-04T19:59:55.9167394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,354.33*57
2024-08-04T19:59:56.9165184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.39,354.35*59
2024-08-04T19:59:57.9163597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.69,354.26*5B
2024-08-04T19:59:58.9161539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.91,354.51*59
2024-08-04T19:59:59.9165369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.86,354.53*5B
2024-08-04T20:00:00.9157255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.48,354.16*5F
2024-08-04T20:00:01.9155167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,354.17*7C
2024-08-04T20:00:02.9153880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,354.23*7D
2024-08-04T20:00:03.9152223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.20,354.13*50
2024-08-04T20:00:04.9150208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.22,354.13*53
2024-08-04T20:00:05.9147745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.27,354.25*78
2024-08-04T20:00:06.9145293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.88,354.01*7C
2024-08-04T20:00:07.9143569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.31,353.58*53
2024-08-04T20:00:08.9141498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.15,353.60*7A
2024-08-04T20:00:09.9139675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.16,353.98*51
2024-08-04T20:00:10.9137489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.05,354.41*78
2024-08-04T20:00:11.9014663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.49,354.46*73
2024-08-04T20:00:12.9071604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.73,354.24*55
2024-08-04T20:00:13.9068756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.43,354.17*59
2024-08-04T20:00:14.9067950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.26,354.14*7B
2024-08-04T20:00:15.9065371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,354.14*5E
2024-08-04T20:00:16.9064206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.70,354.35*53
2024-08-04T20:00:17.9060494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.15,354.39*72
2024-08-04T20:00:18.9059404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.23,354.14*5F
2024-08-04T20:00:19.9057736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.25,353.74*50
2024-08-04T20:00:20.9056425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.35,353.39*5D
2024-08-04T20:00:21.9053938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,353.34*78
2024-08-04T20:00:22.9052819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.36,353.50*56
2024-08-04T20:00:23.9049627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.06,353.80*75
2024-08-04T20:00:24.9048166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.56,354.11*57
2024-08-04T20:00:25.9046585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.56,354.12*51
2024-08-04T20:00:26.9199530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.08,353.86*79
2024-08-04T20:00:27.9198032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,354.12*7C
2024-08-04T20:00:28.9040382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,354.65*56
2024-08-04T20:00:29.9037998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.33,354.79*7E
2024-08-04T20:00:30.9192566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.83,354.42*5B
2024-08-04T20:00:31.9189854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.15,354.33*5D
2024-08-04T20:00:32.9187984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,354.53*7F
2024-08-04T20:00:33.9186609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,354.54*7D
2024-08-04T20:00:34.9028387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.08,354.33*5B
2024-08-04T20:00:35.9182103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.28,354.06*5D
2024-08-04T20:00:36.9180351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.30,354.09*5F
2024-08-04T20:00:37.9178817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.53,354.14*57
2024-08-04T20:00:38.9020547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.70,354.00*7F
2024-08-04T20:00:39.9017730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.63,353.92*77
2024-08-04T20:00:40.9172493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.33,354.15*79
2024-08-04T20:00:41.9170754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.18,354.07*5C
2024-08-04T20:00:42.9168633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.13,353.66*5E
2024-08-04T20:00:43.9166009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.20,353.59*76
2024-08-04T20:00:44.9164256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,353.97*5E
2024-08-04T20:00:45.9162873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.07,354.32*54
2024-08-04T20:00:46.9160134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.53,354.29*59
2024-08-04T20:00:47.9158340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.31,354.23*55
2024-08-04T20:00:48.9157027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,354.31*7E
2024-08-04T20:00:49.9155287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,354.56*53
2024-08-04T20:00:50.9152750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.11,354.58*70
2024-08-04T20:00:51.9150801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.37,354.38*5A
2024-08-04T20:00:52.9149182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.23,354.31*56
2024-08-04T20:00:53.9146903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.03,354.22*7F
2024-08-04T20:00:54.9053733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.10,354.31*53
2024-08-04T20:00:55.9052636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.45,354.38*5B
2024-08-04T20:00:56.9050127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.57,354.09*50
2024-08-04T20:00:57.9048752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.08,354.32*58
2024-08-04T20:00:58.9046585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,354.74*52
2024-08-04T20:00:59.9044445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.06,354.47*7E
2024-08-04T20:01:00.9042184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.56,354.00*53
2024-08-04T20:01:01.9059127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.54,353.64*53
2024-08-04T20:01:02.9057341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.15,353.56*57
2024-08-04T20:01:03.9054763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.24,353.79*58
2024-08-04T20:01:04.9053689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.05,354.07*54
2024-08-04T20:01:05.9050746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.31,354.32*52
2024-08-04T20:01:06.9049196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.48,354.29*53
2024-08-04T20:01:07.9047611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.15,354.01*53
2024-08-04T20:01:08.9201391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,354.13*73
2024-08-04T20:01:09.9085752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,354.42*58
2024-08-04T20:01:10.9123863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,354.18*73
2024-08-04T20:01:11.9120295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.38,353.85*54
2024-08-04T20:01:12.9118402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.38,354.17*59
2024-08-04T20:01:13.9118030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.48,354.58*7E
2024-08-04T20:01:14.9115955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.12,354.33*56
2024-08-04T20:01:15.9113274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.99,353.83*5C
2024-08-04T20:01:16.9112521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.04,353.72*57
2024-08-04T20:01:17.9110198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,353.89*55
2024-08-04T20:01:18.9107757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,354.16*53
2024-08-04T20:01:19.9106394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.28,354.12*72
2024-08-04T20:01:20.9103445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.81,353.80*52
2024-08-04T20:01:21.9101817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.71,353.78*59
2024-08-04T20:01:22.9100617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.14,353.99*7A
2024-08-04T20:01:23.9096820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.22,354.06*54
2024-08-04T20:01:24.9095404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,354.08*51
2024-08-04T20:01:25.9135843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,354.20*73
2024-08-04T20:01:26.9206385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.13,354.16*79
2024-08-04T20:01:27.9133240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.12,353.85*50
2024-08-04T20:01:28.9130919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.10,353.82*73
2024-08-04T20:01:29.9129125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,354.19*5A
2024-08-04T20:01:30.9134679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.28,354.51*76
2024-08-04T20:01:31.9124994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.68,354.39*58
2024-08-04T20:01:32.9141990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.38,353.99*56
2024-08-04T20:01:33.9141385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.15,353.78*76
2024-08-04T20:01:34.9138142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,353.97*58
2024-08-04T20:01:35.9135810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.36,354.36*75
2024-08-04T20:01:36.9134726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.16,354.46*79
2024-08-04T20:01:37.9133125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.27,354.11*54
2024-08-04T20:01:38.9130024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.42,353.92*5D
2024-08-04T20:01:39.9168639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,354.10*78
2024-08-04T20:01:40.9167968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,354.30*5C
2024-08-04T20:01:41.9052707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.57,354.37*5E
2024-08-04T20:01:42.9049553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.20,354.24*7E
2024-08-04T20:01:43.9048320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.57,354.19*5B
2024-08-04T20:01:44.9045979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.09,354.34*5E
2024-08-04T20:01:45.9200134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,354.44*78
2024-08-04T20:01:46.9199165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,354.37*7F
2024-08-04T20:01:47.9058433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.17,354.03*72
2024-08-04T20:01:48.9058171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.25,353.87*5A
2024-08-04T20:01:49.9055764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.66,353.87*58
2024-08-04T20:01:50.9054054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.98,353.93*5B
2024-08-04T20:01:51.9051805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.72,353.87*77
2024-08-04T20:01:52.9050372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.08,354.01*5F
2024-08-04T20:01:53.9048449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,354.26*58
2024-08-04T20:01:54.9201744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.35,354.24*78
2024-08-04T20:01:55.9081347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.06,354.06*79
2024-08-04T20:01:56.9080758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,354.07*70
2024-08-04T20:01:57.9166252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.38,354.28*51
2024-08-04T20:01:58.9165535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.01,354.17*52
2024-08-04T20:01:59.9162818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.30,354.11*79
2024-08-04T20:02:00.9160168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.14,354.42*52
2024-08-04T20:02:01.9159597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.01,354.61*79
2024-08-04T20:02:02.9157258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.14,354.62*79
2024-08-04T20:02:03.9155168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,354.54*78
2024-08-04T20:02:04.9153480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,354.35*74
2024-08-04T20:02:05.9151735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,354.10*7C
2024-08-04T20:02:06.9148762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.34,354.18*77
2024-08-04T20:02:07.9146842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.95,354.22*74
2024-08-04T20:02:08.9145443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.96,354.20*52
2024-08-04T20:02:09.9060264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,354.29*72
2024-08-04T20:02:10.9058020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,354.07*79
2024-08-04T20:02:11.9233611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,353.73*74
2024-08-04T20:02:12.9210194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,353.94*7E
2024-08-04T20:02:13.9052528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.42,354.44*71
2024-08-04T20:02:14.9050407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.24,354.59*71
2024-08-04T20:02:15.9047766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.30,354.12*51
2024-08-04T20:02:16.9046453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.41,353.68*50
2024-08-04T20:02:17.9200605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,354.17*7C
2024-08-04T20:02:18.9043183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.70,354.97*57
2024-08-04T20:02:19.9039624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.49,355.06*76
2024-08-04T20:02:20.9037642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.01,354.73*5A
2024-08-04T20:02:21.9192401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.26,354.40*53
2024-08-04T20:02:22.9190616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.52,353.97*7F
2024-08-04T20:02:23.9188596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,353.84*56
2024-08-04T20:02:24.9186234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.01,354.28*5F
2024-08-04T20:02:25.9027740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.72,354.53*7B
2024-08-04T20:02:26.9182960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.19,354.25*5F
2024-08-04T20:02:27.9181495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.85,353.74*59
2024-08-04T20:02:28.9178721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.11,353.64*5B
2024-08-04T20:02:29.9176971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.04,353.86*70
2024-08-04T20:02:30.9174700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.73,354.03*7C
2024-08-04T20:02:31.9050527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.34,353.94*76
2024-08-04T20:02:32.9203307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.84,353.57*58
2024-08-04T20:02:33.9201441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,353.55*71
2024-08-04T20:02:34.9200369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,353.86*7C
2024-08-04T20:02:35.9198187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,353.91*7B
2024-08-04T20:02:36.9040465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.62,353.79*51
2024-08-04T20:02:37.9038058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.81,353.61*5D
2024-08-04T20:02:38.9192183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.45,353.62*56
2024-08-04T20:02:39.9188801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,353.87*76
2024-08-04T20:02:40.9187639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,353.73*7C
2024-08-04T20:02:41.9056206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.17,353.46*53
2024-08-04T20:02:42.9052884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.09,353.60*58
2024-08-04T20:02:43.9052373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.17,353.91*5F
2024-08-04T20:02:44.9050968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.13,354.08*5C
2024-08-04T20:02:45.9048384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.03,353.99*55
2024-08-04T20:02:46.9201861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.00,353.86*57
2024-08-04T20:02:47.9200263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.20,353.85*73
2024-08-04T20:02:48.9199089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,353.67*77
2024-08-04T20:02:49.9040649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.08,353.65*71
2024-08-04T20:02:50.9038617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.46,353.78*71
2024-08-04T20:02:51.9035831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.87,353.99*70
2024-08-04T20:02:52.9189876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.64,354.17*58
2024-08-04T20:02:53.9188742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,354.22*7D
2024-08-04T20:02:54.9105865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,354.18*74
2024-08-04T20:02:55.9126051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,353.96*7A
2024-08-04T20:02:56.9174487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,353.92*7F
2024-08-04T20:02:57.9065114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.04,354.06*72
2024-08-04T20:02:58.9063027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.76,354.06*7E
2024-08-04T20:02:59.9060568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.96,353.90*5D
2024-08-04T20:03:00.9058578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.61,354.02*51
2024-08-04T20:03:01.9212296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,354.21*7F
2024-08-04T20:03:02.9210454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,354.31*78
2024-08-04T20:03:03.9209036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,354.45*78
2024-08-04T20:03:04.9207157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,354.30*79
2024-08-04T20:03:05.9204380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.11,354.06*70
2024-08-04T20:03:06.9203121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.23,354.17*57
2024-08-04T20:03:07.9043637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.63,354.38*5F
2024-08-04T20:03:08.9042032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.62,354.38*77
2024-08-04T20:03:09.9076180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.05,354.40*7B
2024-08-04T20:03:10.9074223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,354.43*76
2024-08-04T20:03:11.9132768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,354.44*7E
2024-08-04T20:03:12.9130286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,354.44*7D
2024-08-04T20:03:13.9128223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.28,354.24*76
2024-08-04T20:03:14.9126613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.56,354.14*50
2024-08-04T20:03:15.9123512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.09,354.50*7F
2024-08-04T20:03:16.9122111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,354.83*5A
2024-08-04T20:03:17.9120813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,354.63*71
2024-08-04T20:03:18.9118644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.11,354.23*75
2024-08-04T20:03:19.9116483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.21,354.11*77
2024-08-04T20:03:20.9114824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,354.14*78
2024-08-04T20:03:21.9111679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.63,353.99*54
2024-08-04T20:03:22.9109830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.80,354.01*73
2024-08-04T20:03:23.9108597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.59,354.25*75
2024-08-04T20:03:24.9106880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.43,354.17*50
2024-08-04T20:03:25.9105121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.12,353.76*51
2024-08-04T20:03:26.9103416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,353.85*7B
2024-08-04T20:03:27.9100405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,354.40*50
2024-08-04T20:03:28.9099189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.12,354.58*54
2024-08-04T20:03:29.9097310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.57,354.29*56
2024-08-04T20:03:30.9095750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.37,354.16*53
2024-08-04T20:03:31.9093060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.28,354.38*77
2024-08-04T20:03:32.9090964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.28,354.73*58
2024-08-04T20:03:33.9089112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.28,354.70*72
2024-08-04T20:03:34.9086963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.63,354.34*50
2024-08-04T20:03:35.9150591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.29,354.25*51
2024-08-04T20:03:36.9147743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,354.42*76
2024-08-04T20:03:37.9145960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.15,354.24*51
2024-08-04T20:03:38.9199270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.28,353.88*5C
2024-08-04T20:03:39.9196984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.08,353.76*78
2024-08-04T20:03:40.9194325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,353.99*78
2024-08-04T20:03:41.9193167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.15,354.31*56
2024-08-04T20:03:42.9034991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.31,354.36*76
2024-08-04T20:03:43.9189491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.51,354.13*5B
2024-08-04T20:03:44.9187203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.23,353.87*56
2024-08-04T20:03:45.9184283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.10,353.76*5C
2024-08-04T20:03:46.9183619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.40,353.89*7F
2024-08-04T20:03:47.9057279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.75,354.14*7C
2024-08-04T20:03:48.9055029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.70,354.23*7F
2024-08-04T20:03:49.9209196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.06,354.14*73
2024-08-04T20:03:50.9206475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.07,353.98*7D
2024-08-04T20:03:51.9204038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,354.07*7D
2024-08-04T20:03:52.9047026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,354.39*52
2024-08-04T20:03:53.9148650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.02,354.59*72
2024-08-04T20:03:54.9147339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.56,354.36*56
2024-08-04T20:03:55.9166462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.81,353.91*5E
2024-08-04T20:03:56.9164388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.29,353.90*74
2024-08-04T20:03:57.9161881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,354.42*7E
2024-08-04T20:03:58.9161222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.06,354.66*78
2024-08-04T20:03:59.9159269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.50,354.33*79
2024-08-04T20:04:00.9157413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.06,354.08*58
2024-08-04T20:04:01.9156065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,354.54*7C
2024-08-04T20:04:02.9153222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.06,355.11*7A
2024-08-04T20:04:03.9151198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.94,355.13*74
2024-08-04T20:04:04.9148428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.91,354.64*58
2024-08-04T20:04:05.9146916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.16,354.13*7C
2024-08-04T20:04:06.9145587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,354.29*70
2024-08-04T20:04:07.9143195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.58,354.72*51
2024-08-04T20:04:08.9140389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.29,354.76*78
2024-08-04T20:04:09.9170915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.48,354.30*5F
2024-08-04T20:04:10.9168373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.02,353.78*5C
2024-08-04T20:04:11.9210138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.54,353.80*5B
2024-08-04T20:04:12.9209780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,353.99*74
2024-08-04T20:04:13.9050190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,353.86*5A
2024-08-04T20:04:14.9203670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,353.85*71
2024-08-04T20:04:15.9046398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.11,353.99*52
2024-08-04T20:04:16.9199049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.38,353.99*59
2024-08-04T20:04:17.9197973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.51,353.87*53
2024-08-04T20:04:18.9195258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.17,353.69*53
2024-08-04T20:04:19.9193942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,353.51*7F
2024-08-04T20:04:20.9192168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,353.80*5B
2024-08-04T20:04:21.9190116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.06,354.31*7B
2024-08-04T20:04:22.9188464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.10,354.26*51
2024-08-04T20:04:23.9081573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.31,353.91*54
2024-08-04T20:04:24.9079021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.65,353.77*53
2024-08-04T20:04:25.9104630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,353.86*75
2024-08-04T20:04:26.9103378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.33,354.07*52
2024-08-04T20:04:27.9100742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.19,354.22*73
2024-08-04T20:04:28.9099214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.60,354.12*52
2024-08-04T20:04:29.9096399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.24,353.79*56
2024-08-04T20:04:30.9094780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.75,353.57*7F
2024-08-04T20:04:31.9093417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,353.68*73
2024-08-04T20:04:32.9091226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.22,353.91*5A
2024-08-04T20:04:33.9088734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.86,354.24*79
2024-08-04T20:04:34.9087533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.56,354.23*56
2024-08-04T20:04:35.9085752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.33,353.86*59
2024-08-04T20:04:36.9082798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.21,353.90*5F
2024-08-04T20:04:37.9099913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,354.08*59
2024-08-04T20:04:38.9098818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.51,353.90*5D
2024-08-04T20:04:39.9145646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.08,353.77*7F
2024-08-04T20:04:40.9143779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.00,354.08*5F
2024-08-04T20:04:41.9204306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.18,354.24*7C
2024-08-04T20:04:42.9201481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.03,354.02*72
2024-08-04T20:04:43.9200113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,353.88*7C
2024-08-04T20:04:44.9198022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,353.82*5E
2024-08-04T20:04:45.9194608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.09,353.73*56
2024-08-04T20:04:46.9193516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.80,353.75*52
2024-08-04T20:04:47.9191989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.28,353.73*5F
2024-08-04T20:04:48.9190376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.32,353.50*52
2024-08-04T20:04:49.9187900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.66,353.41*50
2024-08-04T20:04:50.9078824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,353.44*7E
2024-08-04T20:04:51.9077802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,353.50*7F
2024-08-04T20:04:52.9075833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,353.82*71
2024-08-04T20:04:53.9073159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,354.33*7B
2024-08-04T20:04:54.9071725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.62,354.41*5C
2024-08-04T20:04:55.9109601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.61,354.34*55
2024-08-04T20:04:56.9127416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,354.31*7A
2024-08-04T20:04:57.9124577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,354.16*78
2024-08-04T20:04:58.9122918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,354.15*7F
2024-08-04T20:04:59.9120845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.06,354.30*51
2024-08-04T20:05:00.9118862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.34,354.40*7D
2024-08-04T20:05:01.9147185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.41,354.32*5B
2024-08-04T20:05:02.9145824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.02,354.03*71
2024-08-04T20:05:03.9144944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.55,353.99*72
2024-08-04T20:05:04.9142288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,354.09*70
2024-08-04T20:05:05.9140503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.17,354.15*7C
2024-08-04T20:05:06.9138120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.29,354.47*71
2024-08-04T20:05:07.9135423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.20,354.52*7C
2024-08-04T20:05:08.9135381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.03,354.36*50
2024-08-04T20:05:09.9131045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.18,354.30*7E
2024-08-04T20:05:10.9129821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.08,354.01*70
2024-08-04T20:05:11.9083325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.06,353.75*7A
2024-08-04T20:05:12.9081024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,353.98*77
2024-08-04T20:05:13.9080318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,354.12*50
2024-08-04T20:05:14.9077905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.29,354.05*5B
2024-08-04T20:05:15.9075772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.54,353.98*5C
2024-08-04T20:05:16.9073491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.20,354.05*55
2024-08-04T20:05:17.9072146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,354.34*52
2024-08-04T20:05:18.9069759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,354.52*57
2024-08-04T20:05:19.9093818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,354.32*57
2024-08-04T20:05:20.9168627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,354.29*72
2024-08-04T20:05:21.9166568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.21,354.18*7D
2024-08-04T20:05:22.9164632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.09,354.01*71
2024-08-04T20:05:23.9162962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,354.34*55
2024-08-04T20:05:24.9063989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.30,354.69*5E
2024-08-04T20:05:25.9062731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.26,354.47*79
2024-08-04T20:05:26.9216744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.79,354.02*5B
2024-08-04T20:05:27.9215196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.57,353.70*56
2024-08-04T20:05:28.9212781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.08,353.81*50
2024-08-04T20:05:29.9055687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.05,354.38*58
2024-08-04T20:05:30.9052198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.34,354.75*7A
2024-08-04T20:05:31.9050808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.75,354.50*58
2024-08-04T20:05:32.9204614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.16,354.29*5E
2024-08-04T20:05:33.9202975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.66,354.22*7A
2024-08-04T20:05:34.9200744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,354.13*51
2024-08-04T20:05:35.9198608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.13,354.09*5D
2024-08-04T20:05:36.9052907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.50,354.18*7E
2024-08-04T20:05:37.9194315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.94,354.40*71
2024-08-04T20:05:38.9192676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.78,354.36*50
2024-08-04T20:05:39.9191161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.31,353.94*70
2024-08-04T20:05:40.9094262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,353.71*7A
2024-08-04T20:05:41.9092638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,353.83*56
2024-08-04T20:05:42.9090325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.18,354.06*5D
2024-08-04T20:05:43.9088406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.59,354.36*79
2024-08-04T20:05:44.9086579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.26,354.49*5D
2024-08-04T20:05:45.9085432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.77,354.11*53
2024-08-04T20:05:46.9082032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.34,353.57*56
2024-08-04T20:05:47.9081212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,353.50*76
2024-08-04T20:05:48.9078132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.82,353.82*5C
2024-08-04T20:05:49.9076067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.94,354.31*59
2024-08-04T20:05:50.9112135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.25,354.63*72
2024-08-04T20:05:51.9110441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.85,354.57*5A
2024-08-04T20:05:52.9161296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.78,354.35*51
2024-08-04T20:05:53.9160354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.02,354.08*71
2024-08-04T20:05:54.9157970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,354.15*5D
2024-08-04T20:05:55.9155767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.80,354.44*5A
2024-08-04T20:05:56.9179685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.03,354.65*7B
2024-08-04T20:05:57.9177899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.60,354.65*55
2024-08-04T20:05:58.9175409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.55,354.35*50
2024-08-04T20:05:59.9174174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.08,354.09*51
2024-08-04T20:06:00.9172506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,354.13*70
2024-08-04T20:06:01.9083540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,354.35*58
2024-08-04T20:06:02.9081281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.18,354.47*5F
2024-08-04T20:06:03.9080305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.41,354.46*7C
2024-08-04T20:06:04.9076738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.57,354.44*5B
2024-08-04T20:06:05.9076233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.04,354.25*51
2024-08-04T20:06:06.9229286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,354.03*7C
2024-08-04T20:06:07.9071109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,354.00*54
2024-08-04T20:06:08.9069327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,354.19*52
2024-08-04T20:06:09.9121612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.71,354.33*7B
2024-08-04T20:06:10.9120101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.05,354.34*7E
2024-08-04T20:06:11.9144311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.49,354.38*7C
2024-08-04T20:06:12.9143412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,354.48*7B
2024-08-04T20:06:13.9140740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,354.39*7D
2024-08-04T20:06:14.9139785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,354.19*76
2024-08-04T20:06:15.9136875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,354.25*79
2024-08-04T20:06:16.9135689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,354.47*7D
2024-08-04T20:06:17.9133296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.32,354.54*78
2024-08-04T20:06:18.9131260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.57,354.49*53
2024-08-04T20:06:19.9129407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.33,354.30*50
2024-08-04T20:06:20.9138747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.18,354.02*7C
2024-08-04T20:06:21.9125459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.48,353.84*78
2024-08-04T20:06:22.9123633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,353.99*7B
2024-08-04T20:06:23.9121556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.35,354.37*78
2024-08-04T20:06:24.9119448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.76,354.72*7F
2024-08-04T20:06:25.9117584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.73,354.66*7A
2024-08-04T20:06:26.9116272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.09,354.14*5D
2024-08-04T20:06:27.9114148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.77,354.14*75
2024-08-04T20:06:28.9111448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,354.59*75
2024-08-04T20:06:29.9109641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.38,354.88*56
2024-08-04T20:06:30.9108030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.39,354.85*7D
2024-08-04T20:06:31.9106224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.58,354.68*54
2024-08-04T20:06:32.9103845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.47,354.45*54
2024-08-04T20:06:33.9102147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.38,354.26*50
2024-08-04T20:06:34.9099936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.18,354.32*71
2024-08-04T20:06:35.9097579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.37,354.26*7A
2024-08-04T20:06:36.9095117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.75,353.89*57
2024-08-04T20:06:37.9094702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.47,353.91*51
2024-08-04T20:06:38.9090930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.10,354.13*77
2024-08-04T20:06:39.9114290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,354.12*7B
2024-08-04T20:06:40.9112768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,354.02*51
2024-08-04T20:06:41.9165570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,353.94*54
2024-08-04T20:06:42.9162874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.29,353.79*52
2024-08-04T20:06:43.9161163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.51,353.86*55
2024-08-04T20:06:44.9158822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.26,354.12*78
2024-08-04T20:06:45.9158360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.00,353.99*71
2024-08-04T20:06:46.9153889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,353.69*70
2024-08-04T20:06:47.9154467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,353.90*7A
2024-08-04T20:06:48.9151954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,354.19*75
2024-08-04T20:06:49.9175464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.67,354.22*54
2024-08-04T20:06:50.9194394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.06,354.03*57
2024-08-04T20:06:51.9192919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.54,353.61*52
2024-08-04T20:06:52.9190213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,353.47*7F
2024-08-04T20:06:53.9188042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,353.87*5D
2024-08-04T20:06:54.9186852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.01,354.29*72
2024-08-04T20:06:55.9183901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.22,354.18*75
2024-08-04T20:06:56.9090683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.29,353.87*53
2024-08-04T20:06:57.9088550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.22,353.78*5F
2024-08-04T20:06:58.9086677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,354.08*71
2024-08-04T20:06:59.9083954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,354.47*5E
2024-08-04T20:07:00.9083158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.22,354.45*54
2024-08-04T20:07:01.9080065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.12,354.21*51
2024-08-04T20:07:02.9235176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.27,354.20*7D
2024-08-04T20:07:03.9284838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,354.34*7F
2024-08-04T20:07:04.9120292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,354.45*55
2024-08-04T20:07:05.9133722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.62,354.29*75
2024-08-04T20:07:06.9131207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.08,354.22*70
2024-08-04T20:07:07.9129607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.93,354.38*54
2024-08-04T20:07:08.9164205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.62,354.14*57
2024-08-04T20:07:09.9161168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.13,353.58*5F
2024-08-04T20:07:10.9198240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,353.51*75
2024-08-04T20:07:11.9195682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.63,353.94*57
2024-08-04T20:07:12.9193842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.02,354.28*71
2024-08-04T20:07:13.9192140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.84,354.15*52
2024-08-04T20:07:14.9188565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.86,353.88*5D
2024-08-04T20:07:15.9187453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.11,353.88*58
2024-08-04T20:07:16.9185236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,354.13*57
2024-08-04T20:07:17.9183561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.77,354.34*57
2024-08-04T20:07:18.9181695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,354.39*57
2024-08-04T20:07:19.9180450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,354.52*7F
2024-08-04T20:07:20.9177929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,354.78*77
2024-08-04T20:07:21.9175223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.24,354.69*58
2024-08-04T20:07:22.9173821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.52,354.31*53
2024-08-04T20:07:23.9172326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.02,354.09*74
2024-08-04T20:07:24.9198910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,354.10*78
2024-08-04T20:07:25.9196453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,354.38*5D
2024-08-04T20:07:26.9194713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.65,354.50*7F
2024-08-04T20:07:27.9192989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.10,354.41*59
2024-08-04T20:07:28.9190642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.29,354.13*52
2024-08-04T20:07:29.9189494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,353.86*74
2024-08-04T20:07:30.9187060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,354.21*7B
2024-08-04T20:07:31.9184957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.10,354.69*58
2024-08-04T20:07:32.9182230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.37,354.96*75
2024-08-04T20:07:33.9180184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.86,354.90*55
2024-08-04T20:07:34.9178806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.96,354.29*56
2024-08-04T20:07:35.9198764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.62,354.03*7E
2024-08-04T20:07:36.9197702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,354.52*51
2024-08-04T20:07:37.9195073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.44,354.93*52
2024-08-04T20:07:38.9083571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.84,354.80*79
2024-08-04T20:07:39.9080612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.05,354.69*58
2024-08-04T20:07:40.9080444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.20,354.63*51
2024-08-04T20:07:41.9233016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,354.53*7A
2024-08-04T20:07:42.9075117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,354.50*5E
2024-08-04T20:07:43.9071832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,354.40*5F
2024-08-04T20:07:44.9228176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.14,354.31*51
2024-08-04T20:07:45.9225850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.42,354.30*57
2024-08-04T20:07:46.9122879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.58,354.17*56
2024-08-04T20:07:47.9119343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.53,353.93*5B
2024-08-04T20:07:48.9118352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.27,353.78*51
2024-08-04T20:07:49.9114791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.08,353.69*5B
2024-08-04T20:07:50.9114809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.08,353.75*75
2024-08-04T20:07:51.9112250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,353.89*7F
2024-08-04T20:07:52.9199547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,354.07*7E
2024-08-04T20:07:53.9166703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,354.23*77
2024-08-04T20:07:54.9165255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,354.17*72
2024-08-04T20:07:55.9163236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,354.15*7C
2024-08-04T20:07:56.9160640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,354.17*75
2024-08-04T20:07:57.9159235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,354.28*5B
2024-08-04T20:07:58.9172597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.18,354.52*70
2024-08-04T20:07:59.9171277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.41,354.82*75
2024-08-04T20:08:00.9170201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.52,354.73*55
2024-08-04T20:08:01.9167483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.05,354.27*55
2024-08-04T20:08:02.9165102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.91,354.03*79
2024-08-04T20:08:03.9240439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,354.39*58
2024-08-04T20:08:04.9161006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.27,355.02*57
2024-08-04T20:08:05.9158601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.10,355.06*7D
2024-08-04T20:08:06.9157009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.68,354.71*57
2024-08-04T20:08:07.9156050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.92,354.66*5C
2024-08-04T20:08:08.9153560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.07,354.51*71
2024-08-04T20:08:09.9151741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,354.17*50
2024-08-04T20:08:10.9149813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.46,353.99*56
2024-08-04T20:08:11.9147292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,353.92*58
2024-08-04T20:08:12.9146332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,354.05*72
2024-08-04T20:08:13.9143315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.10,354.17*7E
2024-08-04T20:08:14.9140775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.00,354.16*78
2024-08-04T20:08:15.9139490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.07,354.11*52
2024-08-04T20:08:16.9137863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.16,354.05*7C
2024-08-04T20:08:17.9134991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.04,354.18*70
2024-08-04T20:08:18.9133745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.00,354.27*79
2024-08-04T20:08:19.9132628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.40,354.48*74
2024-08-04T20:08:20.9130037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.84,354.53*5C
2024-08-04T20:08:21.9127714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.55,354.12*54
2024-08-04T20:08:22.9125518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.89,353.84*7A
2024-08-04T20:08:23.9122738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.18,354.30*75
2024-08-04T20:08:24.9121590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.70,354.93*50
2024-08-04T20:08:25.9119977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.35,355.00*7E
2024-08-04T20:08:26.9118026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.01,354.68*5C
2024-08-04T20:08:27.9116102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,2.05,354.09*5B
2024-08-04T20:08:28.9114511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.99,353.66*5E
2024-08-04T20:08:29.9112789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.14,353.71*7F
2024-08-04T20:08:30.9110673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.46,353.94*52
2024-08-04T20:08:31.9108321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.05,354.25*5B
2024-08-04T20:08:32.9105944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.19,354.49*76
2024-08-04T20:08:33.9103681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.18,354.25*76
2024-08-04T20:08:34.9101804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.78,353.71*75
2024-08-04T20:08:35.9100015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,353.80*7D
2024-08-04T20:08:36.9098657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.77,354.58*5C
2024-08-04T20:08:37.9096692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.65,355.14*71
2024-08-04T20:08:38.9124387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.69,355.01*59
2024-08-04T20:08:39.9122575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.36,354.52*50
2024-08-04T20:08:40.9150691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.34,354.39*5E
2024-08-04T20:08:41.9148192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,354.52*74
2024-08-04T20:08:42.9213751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.09,354.52*57
2024-08-04T20:08:43.9167791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.13,354.38*5E
2024-08-04T20:08:44.9141295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.03,354.23*7B
2024-08-04T20:08:45.9139763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.41,353.98*5B
2024-08-04T20:08:46.9136911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.73,353.83*5C
2024-08-04T20:08:47.9136530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.87,353.72*5E
2024-08-04T20:08:48.9134455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.56,353.47*7B
2024-08-04T20:08:49.9132018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.00,353.33*7F
2024-08-04T20:08:50.9128929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.14,353.56*5E
2024-08-04T20:08:51.9127995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.28,353.91*5B
2024-08-04T20:08:52.9126176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.58,353.84*56
2024-08-04T20:08:53.9158324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.29,353.59*53
2024-08-04T20:08:54.9154796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,353.69*76
2024-08-04T20:08:55.9154192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,353.86*77
2024-08-04T20:08:56.9150718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,353.87*71
2024-08-04T20:08:57.9150253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.10,353.87*5E
2024-08-04T20:08:58.9148141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.09,353.64*76
2024-08-04T20:08:59.9177692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.35,353.35*5D
2024-08-04T20:09:00.9176619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.40,353.30*51
2024-08-04T20:09:01.9172742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.44,353.34*57
2024-08-04T20:09:02.9172388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.51,353.29*77
2024-08-04T20:09:03.9170651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.67,353.28*76
2024-08-04T20:09:04.9168020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.55,353.33*55
2024-08-04T20:09:05.9190497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,353.27*76
2024-08-04T20:09:06.9188370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,353.04*79
2024-08-04T20:09:07.9231998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,353.01*7E
2024-08-04T20:09:08.9114682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,352.91*53
2024-08-04T20:09:09.9112737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,352.63*5A
2024-08-04T20:09:10.9148909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.47,352.37*5B
2024-08-04T20:09:11.9147208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.77,352.02*53
2024-08-04T20:09:12.9143970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.45,351.60*50
2024-08-04T20:09:13.9143047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.10,351.56*7D
2024-08-04T20:09:14.9140890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.53,351.56*72
2024-08-04T20:09:15.9138669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.52,350.94*5C
2024-08-04T20:09:16.9137086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.74,350.22*5B
2024-08-04T20:09:17.9135177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.88,350.08*5A
2024-08-04T20:09:18.9133222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.03,350.19*5C
2024-08-04T20:09:19.9130859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.12,350.27*7C
2024-08-04T20:09:20.9128651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.65,350.53*7E
2024-08-04T20:09:21.9127408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.93,350.52*5E
2024-08-04T20:09:22.9125531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.47,350.05*5C
2024-08-04T20:09:23.9123315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.68,349.91*70
2024-08-04T20:09:24.9120133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.34,350.28*55
2024-08-04T20:09:25.9119455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.39,350.52*58
2024-08-04T20:09:26.9117532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.27,350.15*7B
2024-08-04T20:09:27.9114709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.77,349.48*54
2024-08-04T20:09:28.9113444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.75,349.14*51
2024-08-04T20:09:29.9111738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,349.22*5F
2024-08-04T20:09:30.9109464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.44,349.03*5E
2024-08-04T20:09:31.9107560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.53,348.46*70
2024-08-04T20:09:32.9104452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.93,347.81*54
2024-08-04T20:09:33.9103646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.52,347.40*51
2024-08-04T20:09:34.9101001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.33,347.16*55
2024-08-04T20:09:35.9099425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.67,347.17*79
2024-08-04T20:09:36.9097622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.97,347.15*76
2024-08-04T20:09:37.9095333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.40,346.64*7C
2024-08-04T20:09:38.9093675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.55,346.47*57
2024-08-04T20:09:39.9091101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.96,346.94*51
2024-08-04T20:09:40.9090065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.30,347.23*7A
2024-08-04T20:09:41.9086771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,346.97*74
2024-08-04T20:09:42.9241108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,346.54*74
2024-08-04T20:09:43.9238560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,346.60*7B
2024-08-04T20:09:44.9081392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,346.87*57
2024-08-04T20:09:45.9079025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.14,346.70*78
2024-08-04T20:09:46.9078676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.87,346.35*5F
2024-08-04T20:09:47.9231945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.53,346.11*5B
2024-08-04T20:09:48.9302460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.19,345.76*78
2024-08-04T20:09:49.9070779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,345.65*5D
2024-08-04T20:09:50.9070028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.26,345.73*7F
2024-08-04T20:09:51.9223656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.11,345.67*55
2024-08-04T20:09:52.9209438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.58,345.49*53
2024-08-04T20:09:53.9208308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.03,345.51*52
2024-08-04T20:09:54.9206735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.13,345.65*7F
2024-08-04T20:09:55.9204043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,345.63*74
2024-08-04T20:09:56.9201707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,345.53*7D
2024-08-04T20:09:57.9199746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,345.73*79
2024-08-04T20:09:58.9198189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,345.97*78
2024-08-04T20:09:59.9067541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.29,346.00*74
2024-08-04T20:10:00.9194988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.15,345.80*5F
2024-08-04T20:10:01.9191396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.18,345.37*58
2024-08-04T20:10:02.9190362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.37,345.07*54
2024-08-04T20:10:03.9188933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,344.97*70
2024-08-04T20:10:04.9209691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,345.02*7D
2024-08-04T20:10:05.9207842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.07,345.11*78
2024-08-04T20:10:06.9205503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.41,345.09*70
2024-08-04T20:10:07.9204106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.50,345.10*55
2024-08-04T20:10:08.9201952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.28,345.05*54
2024-08-04T20:10:09.9199799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.18,344.90*77
2024-08-04T20:10:10.9198266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,344.81*55
2024-08-04T20:10:11.9195604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.14,345.38*5A
2024-08-04T20:10:12.9194042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.34,345.93*5F
2024-08-04T20:10:13.9191967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.93,345.69*56
2024-08-04T20:10:14.9190287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.03,345.55*51
2024-08-04T20:10:15.9188840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.16,345.55*57
2024-08-04T20:10:16.9186406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,345.30*72
2024-08-04T20:10:17.9183692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,345.15*7D
2024-08-04T20:10:18.9182750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,345.14*54
2024-08-04T20:10:19.9179438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.18,344.98*5C
2024-08-04T20:10:20.9214308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.41,344.89*54
2024-08-04T20:10:21.9212138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.03,344.92*7B
2024-08-04T20:10:22.9210026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,344.52*5E
2024-08-04T20:10:23.9208121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,343.81*72
2024-08-04T20:10:24.9206621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,343.37*7F
2024-08-04T20:10:25.9203655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.09,343.36*5C
2024-08-04T20:10:26.9202400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.72,343.10*7E
2024-08-04T20:10:27.9200686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.35,342.25*56
2024-08-04T20:10:28.9198052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.21,341.22*51
2024-08-04T20:10:29.9235850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.33,340.43*5F
2024-08-04T20:10:30.9261629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,339.77*74
2024-08-04T20:10:31.9075692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.42,339.20*58
2024-08-04T20:10:32.9073400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.45,338.38*74
2024-08-04T20:10:33.9228313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.51,336.99*55
2024-08-04T20:10:34.9224522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.66,335.33*58
2024-08-04T20:10:35.9223541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.76,333.93*5F
2024-08-04T20:10:36.9222229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.06,332.76*7C
2024-08-04T20:10:37.9064223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.36,331.46*78
2024-08-04T20:10:38.9106438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.99,329.94*77
2024-08-04T20:10:39.9104326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.37,328.37*73
2024-08-04T20:10:40.9102300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.43,326.73*54
2024-08-04T20:10:41.9100520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.11,324.97*58
2024-08-04T20:10:42.9098161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.82,323.20*5D
2024-08-04T20:10:43.9095044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.94,321.41*70
2024-08-04T20:10:44.9093331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.28,319.60*7B
2024-08-04T20:10:45.9092739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.61,317.96*7E
2024-08-04T20:10:46.9089537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.81,316.19*50
2024-08-04T20:10:47.9088228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.75,314.02*58
2024-08-04T20:10:48.9086334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.17,311.94*54
2024-08-04T20:10:49.9100808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.30,310.32*7B
2024-08-04T20:10:50.9098224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.10,308.54*59
2024-08-04T20:10:51.9096533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.23,306.48*71
2024-08-04T20:10:52.9094872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.94,304.37*7F
2024-08-04T20:10:53.9092735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.27,302.25*5B
2024-08-04T20:10:54.9133626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.12,300.15*56
2024-08-04T20:10:55.9130603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.03,297.99*76
2024-08-04T20:10:56.9128126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.95,295.71*7A
2024-08-04T20:10:57.9127113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.00,293.46*7B
2024-08-04T20:10:58.9124208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.31,291.20*54
2024-08-04T20:10:59.9123252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.36,288.84*58
2024-08-04T20:11:00.9121782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.03,286.51*79
2024-08-04T20:11:01.9119515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.55,284.47*75
2024-08-04T20:11:02.9117487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.19,282.46*79
2024-08-04T20:11:03.9114849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.16,280.12*5C
2024-08-04T20:11:04.9169530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.28,277.77*5A
2024-08-04T20:11:05.9167572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.30,275.77*50
2024-08-04T20:11:06.9088859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.14,273.96*5A
2024-08-04T20:11:07.9087022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.18,271.87*79
2024-08-04T20:11:08.9121156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.60,269.46*78
2024-08-04T20:11:09.9118980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.59,267.20*78
2024-08-04T20:11:10.9116211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.10,265.27*50
2024-08-04T20:11:11.9115393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.18,263.64*7E
2024-08-04T20:11:12.9112861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.03,261.97*54
2024-08-04T20:11:13.9111370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.53,260.17*7E
2024-08-04T20:11:14.9109749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.79,258.56*7E
2024-08-04T20:11:15.9107307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.48,257.13*77
2024-08-04T20:11:16.9105158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.15,255.42*57
2024-08-04T20:11:17.9103460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,253.88*7F
2024-08-04T20:11:18.9101584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.82,252.98*7A
2024-08-04T20:11:19.9098674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.71,252.23*79
2024-08-04T20:11:20.9253685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,250.94*75
2024-08-04T20:11:21.9127800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.16,249.20*7A
2024-08-04T20:11:22.9186006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.34,247.80*58
2024-08-04T20:11:23.9183635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,247.13*79
2024-08-04T20:11:24.9182111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.90,246.76*70
2024-08-04T20:11:25.9179499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.94,245.81*71
2024-08-04T20:11:26.9247463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.35,244.38*73
2024-08-04T20:11:27.9174643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,0.29,243.41*76
2024-08-04T20:11:28.9173014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.17,243.01*5E
2024-08-04T20:11:29.9171433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.84,242.53*77
2024-08-04T20:11:30.9169567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.17,241.95*7E
2024-08-04T20:11:31.9167970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.28,241.54*72
2024-08-04T20:11:32.9164962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,241.16*53
2024-08-04T20:11:33.9163556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,240.58*5A
2024-08-04T20:11:34.9161525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.15,239.94*55
2024-08-04T20:11:35.9160098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.69,239.49*5B
2024-08-04T20:11:36.9186513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,239.19*78
2024-08-04T20:11:37.9184370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,238.94*7D
2024-08-04T20:11:38.9220972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,238.80*78
2024-08-04T20:11:39.9218334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,238.37*5E
2024-08-04T20:11:40.9216760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.30,237.77*57
2024-08-04T20:11:41.9215386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.85,237.40*53
2024-08-04T20:11:42.9212715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,237.17*57
2024-08-04T20:11:43.9210672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,236.98*7F
2024-08-04T20:11:44.9208616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,237.11*72
2024-08-04T20:11:45.9206616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,237.18*72
2024-08-04T20:11:46.9269979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,236.72*72
2024-08-04T20:11:47.9203102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.65,236.12*5F
2024-08-04T20:11:48.9199686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.68,235.97*5F
2024-08-04T20:11:49.9198923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.65,236.29*77
2024-08-04T20:11:50.9196782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.43,236.55*74
2024-08-04T20:11:51.9194939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,236.55*79
2024-08-04T20:11:52.9192283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.15,236.55*59
2024-08-04T20:11:53.9190434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.00,236.58*5E
2024-08-04T20:11:54.9188319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,236.70*56
2024-08-04T20:11:55.9187488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.96,236.97*7E
2024-08-04T20:11:56.9184612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.34,237.07*79
2024-08-04T20:11:57.9209579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.12,237.09*72
2024-08-04T20:11:58.9206848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.83,237.44*54
2024-08-04T20:11:59.9206073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,238.08*55
2024-08-04T20:12:00.9203633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,238.67*5B
2024-08-04T20:12:01.9200823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,239.03*7F
2024-08-04T20:12:02.9238933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,239.21*76
2024-08-04T20:12:03.9236775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.87,239.30*5D
2024-08-04T20:12:04.9234394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.41,239.56*58
2024-08-04T20:12:05.9233267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.60,240.39*5A
2024-08-04T20:12:06.9231619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.22,241.33*7D
2024-08-04T20:12:07.9252370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.67,241.72*71
2024-08-04T20:12:08.9114585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,241.63*55
2024-08-04T20:12:09.9112364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.18,241.66*5E
2024-08-04T20:12:10.9108983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.90,242.39*5D
2024-08-04T20:12:11.9107489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.11,243.34*7A
2024-08-04T20:12:12.9106426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.24,243.90*79
2024-08-04T20:12:13.9104488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,244.36*54
2024-08-04T20:12:14.9102208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.13,244.82*5E
2024-08-04T20:12:15.9099390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.52,245.07*55
2024-08-04T20:12:16.9096057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.32,245.39*56
2024-08-04T20:12:17.9251669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.12,246.10*7F
2024-08-04T20:12:18.9250666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.18,246.56*7B
2024-08-04T20:12:19.9114434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.56,246.52*56
2024-08-04T20:12:20.9149710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.04,246.36*5D
2024-08-04T20:12:21.9147556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.21,246.47*5A
2024-08-04T20:12:22.9145770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.63,246.86*76
2024-08-04T20:12:23.9144019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.61,246.93*7C
2024-08-04T20:12:24.9141621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.12,246.31*71
2024-08-04T20:12:25.9139217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.88,245.41*5B
2024-08-04T20:12:26.9158025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.14,244.93*5B
2024-08-04T20:12:27.9155081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.10,244.82*5E
2024-08-04T20:12:28.9153995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.41,244.75*7A
2024-08-04T20:12:29.9152023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.65,244.54*71
2024-08-04T20:12:30.9149607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,244.09*70
2024-08-04T20:12:31.9147427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.91,243.73*52
2024-08-04T20:12:32.9146651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,243.57*55
2024-08-04T20:12:33.9144249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.99,243.38*76
2024-08-04T20:12:34.9142687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,243.21*7E
2024-08-04T20:12:35.9141136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,243.24*50
2024-08-04T20:12:36.9139016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.94,243.48*51
2024-08-04T20:12:37.9136207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.09,243.79*7B
2024-08-04T20:12:38.9169426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,243.96*7C
2024-08-04T20:12:39.9169066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,243.80*59
2024-08-04T20:12:40.9166867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,243.62*57
2024-08-04T20:12:41.9164897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,243.81*7E
2024-08-04T20:12:42.9162675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,243.76*7B
2024-08-04T20:12:43.9159877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.26,243.34*7C
2024-08-04T20:12:44.9158720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.89,243.03*54
2024-08-04T20:12:45.9155915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.74,242.72*56
2024-08-04T20:12:46.9153941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,242.62*5C
2024-08-04T20:12:47.9152585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.05,242.99*71
2024-08-04T20:12:48.9150128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.72,243.30*7E
2024-08-04T20:12:49.9148992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,242.97*73
2024-08-04T20:12:50.9147608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.91,242.33*58
2024-08-04T20:12:51.9206840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.81,242.08*57
2024-08-04T20:12:52.9205162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.94,242.25*70
2024-08-04T20:12:53.9112684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.11,242.61*72
2024-08-04T20:12:54.9110447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,242.83*7D
2024-08-04T20:12:55.9108909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,242.80*5B
2024-08-04T20:12:56.9106956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,242.51*56
2024-08-04T20:12:57.9105210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.05,241.92*52
2024-08-04T20:12:58.9102733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.54,241.65*5F
2024-08-04T20:12:59.9256563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.67,242.17*71
2024-08-04T20:13:00.9254775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.07,242.81*74
2024-08-04T20:13:01.9253844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,242.68*70
2024-08-04T20:13:02.9095033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.02,241.88*53
2024-08-04T20:13:03.9092585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-2.15,241.36*5F
2024-08-04T20:13:04.9090632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.37,241.46*5B
2024-08-04T20:13:05.9245358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.14,241.69*77
2024-08-04T20:13:06.9115428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.63,241.81*73
2024-08-04T20:13:07.9114128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,241.98*75
2024-08-04T20:13:08.9112133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.09,242.23*5C
2024-08-04T20:13:09.9109474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.89,242.25*53
2024-08-04T20:13:10.9108189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.95,242.22*58
2024-08-04T20:13:11.9261730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.73,242.36*78
2024-08-04T20:13:12.9258998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.01,242.67*7D
2024-08-04T20:13:13.9135075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.64,242.68*78
2024-08-04T20:13:14.9132310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.95,242.57*57
2024-08-04T20:13:15.9129957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,242.77*5F
2024-08-04T20:13:16.9128601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,243.17*79
2024-08-04T20:13:17.9128409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,242.94*5C
2024-08-04T20:13:18.9125649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.67,242.21*56
2024-08-04T20:13:19.9123457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.48,241.95*5D
2024-08-04T20:13:20.9121540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.95,242.40*76
2024-08-04T20:13:21.9119784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.42,242.57*7D
2024-08-04T20:13:22.9141470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.57,242.42*76
2024-08-04T20:13:23.9138991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,242.31*5F
2024-08-04T20:13:24.9136197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.16,242.14*51
2024-08-04T20:13:25.9135217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.51,242.04*54
2024-08-04T20:13:26.9133394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.05,242.22*7D
2024-08-04T20:13:27.9131130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.05,242.37*7D
2024-08-04T20:13:28.9129208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,242.51*7D
2024-08-04T20:13:29.9128128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.48,242.69*5C
2024-08-04T20:13:30.9125932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.72,242.64*58
2024-08-04T20:13:31.9123551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.16,242.47*7D
2024-08-04T20:13:32.9122120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.55,242.65*79
2024-08-04T20:13:33.9120166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.37,243.05*76
2024-08-04T20:13:34.9118058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,243.02*57
2024-08-04T20:13:35.9176466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.07,242.70*58
2024-08-04T20:13:36.9174414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.70,242.67*57
2024-08-04T20:13:37.9172266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.41,242.94*7D
2024-08-04T20:13:38.9176460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.25,242.97*75
2024-08-04T20:13:39.9168232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,242.71*71
2024-08-04T20:13:40.9166496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,242.38*52
2024-08-04T20:13:41.9165365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,242.30*53
2024-08-04T20:13:42.9161609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,242.49*7B
2024-08-04T20:13:43.9161104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.68,242.66*7D
2024-08-04T20:13:44.9158988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,242.62*7E
2024-08-04T20:13:45.9156011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,242.36*59
2024-08-04T20:13:46.9154993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.02,242.23*5B
2024-08-04T20:13:47.9153426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.40,242.28*50
2024-08-04T20:13:48.9151107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.10,242.30*7A
2024-08-04T20:13:49.9191705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.44,242.14*78
2024-08-04T20:13:50.9147675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,242.03*74
2024-08-04T20:13:51.9145088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,242.12*5F
2024-08-04T20:13:52.9143832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,242.49*57
2024-08-04T20:13:53.9176258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,242.76*74
2024-08-04T20:13:54.9175018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,242.44*7D
2024-08-04T20:13:55.9173531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,242.06*57
2024-08-04T20:13:56.9171691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,241.98*57
2024-08-04T20:13:57.9169301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,241.92*56
2024-08-04T20:13:58.9223672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,242.04*71
2024-08-04T20:13:59.9220795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.79,242.26*77
2024-08-04T20:14:00.9219301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,242.22*76
2024-08-04T20:14:01.9217728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,242.09*51
2024-08-04T20:14:02.9215017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.82,242.06*5B
2024-08-04T20:14:03.9214175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.39,242.08*51
2024-08-04T20:14:04.9212232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.41,242.19*71
2024-08-04T20:14:05.9209975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.89,242.51*7C
2024-08-04T20:14:06.9207093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.09,242.79*70
2024-08-04T20:14:07.9205448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,242.61*7A
2024-08-04T20:14:08.9204714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,242.41*5A
2024-08-04T20:14:09.9201645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,242.23*5B
2024-08-04T20:14:10.9199023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.11,242.04*54
2024-08-04T20:14:11.9198634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.92,241.85*7D
2024-08-04T20:14:12.9196140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.09,242.02*71
2024-08-04T20:14:13.9226453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.42,242.49*74
2024-08-04T20:14:14.9224670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,242.56*7E
2024-08-04T20:14:15.9222180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,242.23*7E
2024-08-04T20:14:16.9220913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,241.85*5A
2024-08-04T20:14:17.9219067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,241.72*51
2024-08-04T20:14:18.9215998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,242.05*76
2024-08-04T20:14:19.9214947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,242.29*75
2024-08-04T20:14:20.9243377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,242.10*7F
2024-08-04T20:14:21.9239952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,242.00*51
2024-08-04T20:14:22.9106875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.98,242.07*50
2024-08-04T20:14:23.9260761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.33,241.92*7E
2024-08-04T20:14:24.9258929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.28,241.81*7C
2024-08-04T20:14:25.9257409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.98,241.96*7E
2024-08-04T20:14:26.9254172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,241.97*79
2024-08-04T20:14:27.9252993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,241.94*5C
2024-08-04T20:14:28.9251839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.97,241.86*5D
2024-08-04T20:14:29.9158766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,241.82*57
2024-08-04T20:14:30.9156773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.02,241.89*7B
2024-08-04T20:14:31.9154965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.11,242.04*78
2024-08-04T20:14:32.9153354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.83,242.23*76
2024-08-04T20:14:33.9150882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,242.33*7A
2024-08-04T20:14:34.9149331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,242.34*56
2024-08-04T20:14:35.9172015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,242.31*50
2024-08-04T20:14:36.9170038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,242.07*5E
2024-08-04T20:14:37.9167905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,242.01*7F
2024-08-04T20:14:38.9164442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.93,242.09*79
2024-08-04T20:14:39.9164133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,242.05*7B
2024-08-04T20:14:40.9162414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,242.01*7A
2024-08-04T20:14:41.9160538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,241.93*5F
2024-08-04T20:14:42.9157512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.86,241.78*58
2024-08-04T20:14:43.9156176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.18,241.88*77
2024-08-04T20:14:44.9153700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.97,242.30*70
2024-08-04T20:14:45.9150785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,242.30*7F
2024-08-04T20:14:46.9150995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,241.71*56
2024-08-04T20:14:47.9148137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.14,241.21*50
2024-08-04T20:14:48.9146447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.56,241.34*54
2024-08-04T20:14:49.9181306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.27,241.83*7D
2024-08-04T20:14:50.9178803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.65,242.15*79
2024-08-04T20:14:51.9177562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,242.20*7A
2024-08-04T20:14:52.9193932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.63,241.98*5C
2024-08-04T20:14:53.9191408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.20,241.66*5F
2024-08-04T20:14:54.9189387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.18,241.64*7E
2024-08-04T20:14:55.9187742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.60,241.89*76
2024-08-04T20:14:56.9185176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.04,241.80*75
2024-08-04T20:14:57.9183103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,241.71*5B
2024-08-04T20:14:58.9212207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,241.94*5C
2024-08-04T20:14:59.9212079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,242.13*7B
2024-08-04T20:15:00.9209066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,241.88*70
2024-08-04T20:15:01.9207540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,241.72*70
2024-08-04T20:15:02.9205801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.45,242.07*78
2024-08-04T20:15:03.9203459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.20,242.31*75
2024-08-04T20:15:04.9201986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,242.13*50
2024-08-04T20:15:05.9200644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.83,242.01*5E
2024-08-04T20:15:06.9197509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.45,242.13*54
2024-08-04T20:15:07.9196589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.88,242.34*73
2024-08-04T20:15:08.9258244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.49,242.58*77
2024-08-04T20:15:09.9255728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,242.55*7D
2024-08-04T20:15:10.9254778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.04,242.26*57
2024-08-04T20:15:11.9252483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.37,242.10*52
2024-08-04T20:15:12.9250383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.03,242.27*7A
2024-08-04T20:15:13.9277573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.08,242.41*76
2024-08-04T20:15:14.9274603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.70,242.32*75
2024-08-04T20:15:15.9116788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.55,242.19*5D
2024-08-04T20:15:16.9114729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.08,242.18*50
2024-08-04T20:15:17.9112762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.50,242.23*54
2024-08-04T20:15:18.9267213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.43,242.43*73
2024-08-04T20:15:19.9265325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.98,242.57*74
2024-08-04T20:15:20.9263542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,242.33*74
2024-08-04T20:15:21.9105535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.54,242.01*51
2024-08-04T20:15:22.9258988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.88,241.89*51
2024-08-04T20:15:23.9261162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.28,242.08*77
2024-08-04T20:15:24.9258777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.37,242.27*7D
2024-08-04T20:15:25.9257003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.84,242.21*73
2024-08-04T20:15:26.9254162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,242.19*5F
2024-08-04T20:15:27.9116207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,242.30*55
2024-08-04T20:15:28.9184239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,242.56*59
2024-08-04T20:15:29.9181568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,242.45*77
2024-08-04T20:15:30.9181257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.14,242.01*73
2024-08-04T20:15:31.9179103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.44,241.70*54
2024-08-04T20:15:32.9176867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.61,241.89*54
2024-08-04T20:15:33.9174774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.12,242.13*74
2024-08-04T20:15:34.9210998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,242.12*72
2024-08-04T20:15:35.9209158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,242.12*7B
2024-08-04T20:15:36.9233528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,242.32*7E
2024-08-04T20:15:37.9232415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,242.32*5C
2024-08-04T20:15:38.9229658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.69,242.03*51
2024-08-04T20:15:39.9227747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.82,242.05*55
2024-08-04T20:15:40.9225967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.10,242.35*7E
2024-08-04T20:15:41.9224311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.86,242.60*71
2024-08-04T20:15:42.9221901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,242.80*7B
2024-08-04T20:15:43.9219610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,242.69*58
2024-08-04T20:15:44.9219083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.29,242.27*5D
2024-08-04T20:15:45.9217062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.84,242.19*51
2024-08-04T20:15:46.9215229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.88,242.39*73
2024-08-04T20:15:47.9273819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.05,242.60*73
2024-08-04T20:15:48.9272667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,242.80*73
2024-08-04T20:15:49.9270523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,242.84*55
2024-08-04T20:15:50.9112305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.80,242.67*5F
2024-08-04T20:15:51.9110479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,242.51*5A
2024-08-04T20:15:52.9264679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.56,242.50*78
2024-08-04T20:15:53.9262751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.79,242.43*7F
2024-08-04T20:15:54.9261173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.20,242.21*7A
2024-08-04T20:15:55.9258058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,242.04*53
2024-08-04T20:15:56.9257577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,242.12*59
2024-08-04T20:15:57.9255124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,242.39*77
2024-08-04T20:15:58.9253335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.46,242.46*7A
2024-08-04T20:15:59.9251186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,242.12*5F
2024-08-04T20:16:00.9248683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.25,241.54*59
2024-08-04T20:16:01.9247157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.66,241.23*5D
2024-08-04T20:16:02.9245456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.62,241.68*70
2024-08-04T20:16:03.9243357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.66,242.09*72
2024-08-04T20:16:04.9241547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.70,242.01*74
2024-08-04T20:16:05.9162066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,241.87*58
2024-08-04T20:16:06.9233335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.23,241.70*56
2024-08-04T20:16:07.9157837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.97,241.81*59
2024-08-04T20:16:08.9154703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.94,242.19*7E
2024-08-04T20:16:09.9153135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.24,242.07*76
2024-08-04T20:16:10.9152443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,241.92*77
2024-08-04T20:16:11.9150631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,242.17*7E
2024-08-04T20:16:12.9148209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.17,241.89*52
2024-08-04T20:16:13.9146304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.10,241.50*58
2024-08-04T20:16:14.9144096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.29,241.97*79
2024-08-04T20:16:15.9142435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.80,242.47*79
2024-08-04T20:16:16.9140598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,242.25*73
2024-08-04T20:16:17.9138088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.22,242.08*54
2024-08-04T20:16:18.9136801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.53,242.27*5D
2024-08-04T20:16:19.9191587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.35,242.44*7F
2024-08-04T20:16:20.9132535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.19,242.45*74
2024-08-04T20:16:21.9286572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.47,242.27*75
2024-08-04T20:16:22.9129435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.99,242.26*57
2024-08-04T20:16:23.9126376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,242.47*53
2024-08-04T20:16:24.9281264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,242.54*7B
2024-08-04T20:16:25.9122392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,242.32*5D
2024-08-04T20:16:26.9120894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,242.35*5B
2024-08-04T20:16:27.9274517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,242.60*75
2024-08-04T20:16:28.9179020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,242.80*73
2024-08-04T20:16:29.9204635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,242.78*57
2024-08-04T20:16:30.9201745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.01,242.67*5B
2024-08-04T20:16:31.9199559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.80,242.55*74
2024-08-04T20:16:32.9198369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.89,242.57*7B
2024-08-04T20:16:33.9196912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.23,242.65*7C
2024-08-04T20:16:34.9194838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,242.49*74
2024-08-04T20:16:35.9211700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,242.31*56
2024-08-04T20:16:36.9210310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.27,242.31*56
2024-08-04T20:16:37.9207979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.73,242.50*74
2024-08-04T20:16:38.9205351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.31,242.66*7B
2024-08-04T20:16:39.9204011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,242.79*77
2024-08-04T20:16:40.9202284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,242.79*78
2024-08-04T20:16:41.9200170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,242.57*55
2024-08-04T20:16:42.9198394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.61,242.29*54
2024-08-04T20:16:43.9196500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.28,242.11*5B
2024-08-04T20:16:44.9194412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.66,242.33*7F
2024-08-04T20:16:45.9192531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.08,242.53*74
2024-08-04T20:16:46.9190711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,242.25*7B
2024-08-04T20:16:47.9188512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,242.11*51
2024-08-04T20:16:48.9230470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.91,242.17*5C
2024-08-04T20:16:49.9228709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.21,242.06*51
2024-08-04T20:16:50.9225735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.28,242.02*72
2024-08-04T20:16:51.9224729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.10,242.21*7C
2024-08-04T20:16:52.9242893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,242.30*7C
2024-08-04T20:16:53.9240855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,242.15*52
2024-08-04T20:16:54.9239324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.43,242.10*53
2024-08-04T20:16:55.9236740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.92,242.24*5D
2024-08-04T20:16:56.9256389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.24,242.31*73
2024-08-04T20:16:57.9272786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.96,242.28*7C
2024-08-04T20:16:58.9169510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,242.26*59
2024-08-04T20:16:59.9167416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.99,242.07*51
2024-08-04T20:17:00.9165606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.27,242.06*58
2024-08-04T20:17:01.9162652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.46,242.49*7F
2024-08-04T20:17:02.9161700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.04,242.46*73
2024-08-04T20:17:03.9159523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,242.10*56
2024-08-04T20:17:04.9157039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.72,242.11*58
2024-08-04T20:17:05.9155701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.18,242.28*58
2024-08-04T20:17:06.9190827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.05,242.30*7E
2024-08-04T20:17:07.9188916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,242.22*7F
2024-08-04T20:17:08.9186689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,241.81*51
2024-08-04T20:17:09.9186178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.09,241.23*58
2024-08-04T20:17:10.9183364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.71,241.29*54
2024-08-04T20:17:11.9181706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.68,242.13*71
2024-08-04T20:17:12.9215752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.93,242.32*76
2024-08-04T20:17:13.9239711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,241.23*5F
2024-08-04T20:17:14.9238315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.65,240.38*57
2024-08-04T20:17:15.9235941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.21,240.55*56
2024-08-04T20:17:16.9234255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.96,241.07*7B
2024-08-04T20:17:17.9242966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.42,241.53*7B
2024-08-04T20:17:18.9229482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,241.61*74
2024-08-04T20:17:19.9259522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,241.37*51
2024-08-04T20:17:20.9258737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.32,241.36*5D
2024-08-04T20:17:21.9186532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.07,241.91*57
2024-08-04T20:17:22.9221454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.77,242.35*76
2024-08-04T20:17:23.9219489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.95,241.94*7B
2024-08-04T20:17:24.9216859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.92,241.47*5D
2024-08-04T20:17:25.9214560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.83,241.57*5E
2024-08-04T20:17:26.9251073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.27,241.82*74
2024-08-04T20:17:27.9272513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.08,242.14*77
2024-08-04T20:17:28.9271695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.64,242.42*74
2024-08-04T20:17:29.9268866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.06,242.33*78
2024-08-04T20:17:30.9266966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.69,242.02*55
2024-08-04T20:17:31.9264742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.02,242.19*59
2024-08-04T20:17:32.9263140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.33,242.65*73
2024-08-04T20:17:33.9287647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.03,242.59*76
2024-08-04T20:17:34.9215762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,242.18*79
2024-08-04T20:17:35.9213787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.32,242.15*5D
2024-08-04T20:17:36.9232840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.87,242.32*51
2024-08-04T20:17:37.9231786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.70,242.10*73
2024-08-04T20:17:38.9229522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.29,241.95*7D
2024-08-04T20:17:39.9227908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.00,242.29*76
2024-08-04T20:17:40.9226258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,242.36*52
2024-08-04T20:17:41.9223881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.86,242.36*5E
2024-08-04T20:17:42.9221756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.22,242.40*51
2024-08-04T20:17:43.9220362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.21,242.39*70
2024-08-04T20:17:44.9217586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.93,242.52*75
2024-08-04T20:17:45.9215080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.66,242.62*79
2024-08-04T20:17:46.9213978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,242.50*78
2024-08-04T20:17:47.9212439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,242.35*51
2024-08-04T20:17:48.9208956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.36,242.35*54
2024-08-04T20:17:49.9207943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.81,242.27*59
2024-08-04T20:17:50.9205782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.90,242.14*71
2024-08-04T20:17:51.9230337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.59,242.33*7E
2024-08-04T20:17:52.9228072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.65,242.62*72
2024-08-04T20:17:53.9226203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,242.38*74
2024-08-04T20:17:54.9225280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,241.90*58
2024-08-04T20:17:55.9222417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.18,241.87*51
2024-08-04T20:17:56.9245098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.70,242.07*76
2024-08-04T20:17:57.9261012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.28,241.93*79
2024-08-04T20:17:58.9260605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,241.88*7F
2024-08-04T20:17:59.9257478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,241.97*79
2024-08-04T20:18:00.9257032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.15,242.11*70
2024-08-04T20:18:01.9254151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.04,242.25*50
2024-08-04T20:18:02.9252097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.99,242.16*5D
2024-08-04T20:18:03.9250966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.20,242.09*5B
2024-08-04T20:18:04.9247834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.43,242.21*7D
2024-08-04T20:18:05.9247078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.37,242.53*7B
2024-08-04T20:18:06.9244618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.86,242.74*70
2024-08-04T20:18:07.9242694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,242.67*51
2024-08-04T20:18:08.9239763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.14,242.43*52
2024-08-04T20:18:09.9238470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.90,242.40*59
2024-08-04T20:18:10.9236546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.67,242.54*79
2024-08-04T20:18:11.9235018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.65,242.59*7E
2024-08-04T20:18:12.9232470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.07,242.53*78
2024-08-04T20:18:13.9198809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,242.28*5C
2024-08-04T20:18:14.9197916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,241.96*5E
2024-08-04T20:18:15.9195670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,242.06*73
2024-08-04T20:18:16.9193166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.67,242.40*77
2024-08-04T20:18:17.9191822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,242.10*77
2024-08-04T20:18:18.9189402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.77,241.61*50
2024-08-04T20:18:19.9188001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.79,241.46*54
2024-08-04T20:18:20.9185337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.09,241.69*53
2024-08-04T20:18:21.9183746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.20,241.99*70
2024-08-04T20:18:22.9179983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.10,242.10*74
2024-08-04T20:18:23.9180248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,241.96*70
2024-08-04T20:18:24.9177216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.01,241.71*53
2024-08-04T20:18:25.9175516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.96,241.84*50
2024-08-04T20:18:26.9174085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.13,242.01*50
2024-08-04T20:18:27.9172415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.78,241.98*77
2024-08-04T20:18:28.9168991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.43,242.15*72
2024-08-04T20:18:29.9167019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,242.30*71
2024-08-04T20:18:30.9166657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.19,242.22*50
2024-08-04T20:18:31.9162829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,242.35*52
2024-08-04T20:18:32.9161967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.85,242.66*74
2024-08-04T20:18:33.9160496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.11,242.44*71
2024-08-04T20:18:34.9157715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.22,242.13*7B
2024-08-04T20:18:35.9156583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.76,242.34*7A
2024-08-04T20:18:36.9154463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.14,242.44*70
2024-08-04T20:18:37.9152355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.62,242.08*76
2024-08-04T20:18:38.9150600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.01,241.81*54
2024-08-04T20:18:39.9148939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.01,241.97*5D
2024-08-04T20:18:40.9146635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.07,242.49*74
2024-08-04T20:18:41.9300468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.66,242.65*7C
2024-08-04T20:18:42.9141435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,242.16*57
2024-08-04T20:18:43.9140438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.76,241.73*51
2024-08-04T20:18:44.9137614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.62,241.88*5D
2024-08-04T20:18:45.9293283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.40,242.12*7A
2024-08-04T20:18:46.9290697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.77,242.05*78
2024-08-04T20:18:47.9288161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.72,242.03*75
2024-08-04T20:18:48.9287363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.23,242.07*53
2024-08-04T20:18:49.9128874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.70,242.06*5A
2024-08-04T20:18:50.9126950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.79,242.02*5C
2024-08-04T20:18:51.9281435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.45,242.08*74
2024-08-04T20:18:52.9153599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.83,242.35*73
2024-08-04T20:18:53.9153119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,242.61*7D
2024-08-04T20:18:54.9150443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,242.45*5D
2024-08-04T20:18:55.9148126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.28,242.19*52
2024-08-04T20:18:56.9146549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.23,242.13*52
2024-08-04T20:18:57.9299354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.72,242.36*70
2024-08-04T20:18:58.9298392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.59,242.61*71
2024-08-04T20:18:59.9296451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.15,242.28*71
2024-08-04T20:19:00.9137865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.85,241.92*5C
2024-08-04T20:19:01.9136688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.06,242.03*5D
2024-08-04T20:19:02.9290945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.04,242.01*7B
2024-08-04T20:19:03.9288157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.61,241.88*76
2024-08-04T20:19:04.9287216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,241.79*70
2024-08-04T20:19:05.9128355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,241.57*5C
2024-08-04T20:19:06.9127358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.13,241.52*51
2024-08-04T20:19:07.9281395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.43,242.00*79
2024-08-04T20:19:08.9279613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.94,242.49*7D
2024-08-04T20:19:09.9278018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,242.40*50
2024-08-04T20:19:10.9275415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.16,241.96*55
2024-08-04T20:19:11.9272827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.50,241.76*5C
2024-08-04T20:19:12.9271929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.36,242.02*79
2024-08-04T20:19:13.9269336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.82,242.17*76
2024-08-04T20:19:14.9267312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,242.25*76
2024-08-04T20:19:15.9265502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,242.29*5F
2024-08-04T20:19:16.9262552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.85,242.19*54
2024-08-04T20:19:17.9261460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.11,242.15*56
2024-08-04T20:19:18.9258749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.38,242.45*71
2024-08-04T20:19:19.9257903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.05,242.54*7E
2024-08-04T20:19:20.9167308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,242.15*79
2024-08-04T20:19:21.9165850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,242.04*50
2024-08-04T20:19:22.9180769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.49,242.37*59
2024-08-04T20:19:23.9178532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.62,242.45*53
2024-08-04T20:19:24.9175472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.28,242.11*75
2024-08-04T20:19:25.9174358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.18,241.92*54
2024-08-04T20:19:26.9171922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.24,242.18*73
2024-08-04T20:19:27.9204591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,242.34*74
2024-08-04T20:19:28.9202591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,242.22*74
2024-08-04T20:19:29.9200654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,242.10*7D
2024-08-04T20:19:30.9198508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,241.97*77
2024-08-04T20:19:31.9197314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.23,241.96*71
2024-08-04T20:19:32.9194061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.47,241.95*5B
2024-08-04T20:19:33.9253710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.61,241.93*59
2024-08-04T20:19:34.9152946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.37,242.13*78
2024-08-04T20:19:35.9177362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.96,242.17*72
2024-08-04T20:19:36.9174512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,241.70*5F
2024-08-04T20:19:37.9173578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.94,241.47*57
2024-08-04T20:19:38.9170365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.53,241.76*7A
2024-08-04T20:19:39.9169381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.23,241.94*7A
2024-08-04T20:19:40.9167398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,241.74*76
2024-08-04T20:19:41.9164713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.92,241.85*59
2024-08-04T20:19:42.9163008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.22,242.12*54
2024-08-04T20:19:43.9162016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.20,242.12*7E
2024-08-04T20:19:44.9159313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.96,241.96*7B
2024-08-04T20:19:45.9156709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.99,241.98*7C
2024-08-04T20:19:46.9156483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.20,242.26*7A
2024-08-04T20:19:47.9153570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.09,242.33*77
2024-08-04T20:19:48.9151107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.87,242.13*5C
2024-08-04T20:19:49.9149047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.00,241.85*5C
2024-08-04T20:19:50.9195101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.52,241.79*5F
2024-08-04T20:19:51.9194312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.74,242.01*73
2024-08-04T20:19:52.9191976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.30,242.45*78
2024-08-04T20:19:53.9189684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.23,242.53*77
2024-08-04T20:19:54.9188556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.68,242.03*55
2024-08-04T20:19:55.9215464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.29,241.44*5B
2024-08-04T20:19:56.9132316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.54,241.54*53
2024-08-04T20:19:57.9287241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.11,241.80*7E
2024-08-04T20:19:58.9283874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.50,241.61*7A
2024-08-04T20:19:59.9187636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.87,241.34*50
2024-08-04T20:20:00.9186274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.87,241.43*54
2024-08-04T20:20:01.9184604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,241.69*51
2024-08-04T20:20:02.9182718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.64,241.87*73
2024-08-04T20:20:03.9180892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.53,241.68*72
2024-08-04T20:20:04.9256944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,241.49*56
2024-08-04T20:20:05.9256463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.30,241.53*50
2024-08-04T20:20:06.9254130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.37,241.70*58
2024-08-04T20:20:07.9250600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.07,241.92*72
2024-08-04T20:20:08.9250230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.74,242.31*77
2024-08-04T20:20:09.9248577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,242.63*7C
2024-08-04T20:20:10.9245756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.83,242.10*56
2024-08-04T20:20:11.9243954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.53,241.29*5F
2024-08-04T20:20:12.9242203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.17,241.13*56
2024-08-04T20:20:13.9239249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.28,241.69*78
2024-08-04T20:20:14.9238702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.36,241.76*7A
2024-08-04T20:20:15.9237068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,241.22*70
2024-08-04T20:20:16.9234536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.66,241.01*53
2024-08-04T20:20:17.9231566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.19,241.19*5C
2024-08-04T20:20:18.9230089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,241.34*58
2024-08-04T20:20:19.9228833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,241.43*7A
2024-08-04T20:20:20.9226447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,241.70*7E
2024-08-04T20:20:21.9224505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,241.81*77
2024-08-04T20:20:22.9222740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.13,241.68*5F
2024-08-04T20:20:23.9220102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.87,241.71*5F
2024-08-04T20:20:24.9217924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.28,242.07*73
2024-08-04T20:20:25.9217351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.78,242.47*70
2024-08-04T20:20:26.9236839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,242.30*5C
2024-08-04T20:20:27.9234776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.97,241.97*5B
2024-08-04T20:20:28.9233181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.81,242.08*50
2024-08-04T20:20:29.9231021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.14,242.48*75
2024-08-04T20:20:30.9247365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.49,242.41*7F
2024-08-04T20:20:31.9226709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,242.04*5A
2024-08-04T20:20:32.9225783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,242.07*53
2024-08-04T20:20:33.9223410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,242.20*7B
2024-08-04T20:20:34.9220210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,242.06*79
2024-08-04T20:20:35.9237637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,241.95*5E
2024-08-04T20:20:36.9234646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.01,242.04*7E
2024-08-04T20:20:37.9232660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.59,242.17*72
2024-08-04T20:20:38.9230289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.64,242.41*77
2024-08-04T20:20:39.9230031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.39,242.44*74
2024-08-04T20:20:40.9227484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.93,242.05*59
2024-08-04T20:20:41.9255983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.72,241.82*57
2024-08-04T20:20:42.9241951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.29,242.29*56
2024-08-04T20:20:43.9239960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.65,242.71*75
2024-08-04T20:20:44.9238730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.09,242.39*7D
2024-08-04T20:20:45.9236845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.74,242.04*57
2024-08-04T20:20:46.9234326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.16,242.23*56
2024-08-04T20:20:47.9232915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.17,242.50*7B
2024-08-04T20:20:48.9270133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.62,242.28*75
2024-08-04T20:20:49.9203860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,242.08*77
2024-08-04T20:20:50.9202402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,242.12*54
2024-08-04T20:20:51.9200480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.77,242.19*71
2024-08-04T20:20:52.9198325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.78,242.27*74
2024-08-04T20:20:53.9195894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.27,242.30*53
2024-08-04T20:20:54.9194757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,242.30*7F
2024-08-04T20:20:55.9230333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,242.46*77
2024-08-04T20:20:56.9241644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,242.47*7E
2024-08-04T20:20:57.9226455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,242.15*50
2024-08-04T20:20:58.9223644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.84,242.02*5F
2024-08-04T20:20:59.9222568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.32,242.22*7A
2024-08-04T20:21:00.9244578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.31,242.39*7D
2024-08-04T20:21:01.9242308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.86,242.52*75
2024-08-04T20:21:02.9239754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,242.51*7D
2024-08-04T20:21:03.9237949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.85,242.25*5F
2024-08-04T20:21:04.9234405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.43,241.96*5F
2024-08-04T20:21:05.9233299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.09,242.10*76
2024-08-04T20:21:06.9231725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.76,242.31*7D
2024-08-04T20:21:07.9230503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.59,242.14*7B
2024-08-04T20:21:08.9228432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,242.09*70
2024-08-04T20:21:09.9226212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,242.27*78
2024-08-04T20:21:10.9260225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,242.16*78
2024-08-04T20:21:11.9259242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,241.75*57
2024-08-04T20:21:12.9257321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.49,241.72*50
2024-08-04T20:21:13.9254459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.91,242.01*76
2024-08-04T20:21:14.9252783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.48,242.00*71
2024-08-04T20:21:15.9250706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.72,242.05*7C
2024-08-04T20:21:16.9248351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,242.39*72
2024-08-04T20:21:17.9247258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,242.44*7F
2024-08-04T20:21:18.9245242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,242.00*76
2024-08-04T20:21:19.9242515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.70,241.65*50
2024-08-04T20:21:20.9241407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.43,241.68*5A
2024-08-04T20:21:21.9239619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.17,242.04*71
2024-08-04T20:21:22.9237793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.09,242.38*76
2024-08-04T20:21:23.9234942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,242.50*70
2024-08-04T20:21:24.9232662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,242.44*56
2024-08-04T20:21:25.9231808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,242.45*50
2024-08-04T20:21:26.9229510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.30,242.39*75
2024-08-04T20:21:27.9227289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.58,242.33*73
2024-08-04T20:21:28.9225480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.32,242.03*79
2024-08-04T20:21:29.9223056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.18,241.53*5D
2024-08-04T20:21:30.9220860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.49,241.69*78
2024-08-04T20:21:31.9219589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.64,242.27*7E
2024-08-04T20:21:32.9284430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.01,242.10*7F
2024-08-04T20:21:33.9281598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.51,241.65*5F
2024-08-04T20:21:34.9280207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.04,241.64*5F
2024-08-04T20:21:35.9295894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.43,241.85*7D
2024-08-04T20:21:36.9313093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.08,242.27*71
2024-08-04T20:21:37.9310931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.61,242.53*78
2024-08-04T20:21:38.9310122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,242.60*7A
2024-08-04T20:21:39.9151455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.09,242.51*57
2024-08-04T20:21:40.9148715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.73,242.16*53
2024-08-04T20:21:41.9146765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.12,241.91*5A
2024-08-04T20:21:42.9301795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.16,242.16*7B
2024-08-04T20:21:43.9300279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.65,242.74*7B
2024-08-04T20:21:44.9298068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.62,243.04*70
2024-08-04T20:21:45.9296280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,242.40*5D
2024-08-04T20:21:46.9293818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.74,241.60*54
2024-08-04T20:21:47.9163127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.93,241.49*5F
2024-08-04T20:21:48.9317162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.07,241.89*7A
2024-08-04T20:21:49.9314765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.91,241.94*7F
2024-08-04T20:21:50.9209020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,241.42*56
2024-08-04T20:21:51.9207246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.64,241.08*5B
2024-08-04T20:21:52.9205522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.87,241.45*5D
2024-08-04T20:21:53.9202022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.10,242.05*7F
2024-08-04T20:21:54.9201531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.28,242.10*79
2024-08-04T20:21:55.9198214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,241.78*59
2024-08-04T20:21:56.9197626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.15,241.67*57
2024-08-04T20:21:57.9194163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.83,241.85*52
2024-08-04T20:21:58.9265112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.01,242.10*7C
2024-08-04T20:21:59.9264003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.49,242.36*77
2024-08-04T20:22:00.9262209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.49,242.51*7A
2024-08-04T20:22:01.9259557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,242.38*5F
2024-08-04T20:22:02.9256995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.52,242.23*5D
2024-08-04T20:22:03.9255645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.61,242.09*5A
2024-08-04T20:22:04.9253869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.10,242.19*7B
2024-08-04T20:22:05.9306789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.67,242.61*7B
2024-08-04T20:22:06.9304603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,242.43*7F
2024-08-04T20:22:07.9145634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.71,241.99*50
2024-08-04T20:22:08.9144669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.02,241.94*5B
2024-08-04T20:22:09.9298642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.08,241.95*75
2024-08-04T20:22:10.9297013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.80,241.95*78
2024-08-04T20:22:11.9294671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.76,241.83*7B
2024-08-04T20:22:12.9292686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.92,241.46*59
2024-08-04T20:22:13.9290884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.09,241.41*5C
2024-08-04T20:22:14.9288691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.03,241.71*52
2024-08-04T20:22:15.9286218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.86,241.71*7B
2024-08-04T20:22:16.9284585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.19,241.52*77
2024-08-04T20:22:17.9281841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.91,241.67*73
2024-08-04T20:22:18.9316293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.88,242.09*5A
2024-08-04T20:22:19.9276982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.05,242.27*57
2024-08-04T20:22:20.9276979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,242.32*73
2024-08-04T20:22:21.9275067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.52,242.33*72
2024-08-04T20:22:22.9273036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,242.22*7B
2024-08-04T20:22:23.9270201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.66,242.27*50
2024-08-04T20:22:24.9269131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.84,242.36*58
2024-08-04T20:22:25.9266583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.34,242.24*7F
2024-08-04T20:22:26.9298087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,242.25*7D
2024-08-04T20:22:27.9293701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.93,242.52*77
2024-08-04T20:22:28.9312803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.08,242.57*75
2024-08-04T20:22:29.9155291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,242.25*5A
2024-08-04T20:22:30.9152982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.63,242.08*5C
2024-08-04T20:22:31.9307236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,242.26*75
2024-08-04T20:22:32.9204204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.85,242.39*7D
2024-08-04T20:22:33.9228092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.79,242.09*7D
2024-08-04T20:22:34.9227747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.22,241.91*5E
2024-08-04T20:22:35.9224363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.62,242.05*53
2024-08-04T20:22:36.9223692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.46,242.11*50
2024-08-04T20:22:37.9220074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.94,241.95*7D
2024-08-04T20:22:38.9219012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,241.70*73
2024-08-04T20:22:39.9217746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.00,241.88*7C
2024-08-04T20:22:40.9214822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,242.41*71
2024-08-04T20:22:41.9213264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,242.66*52
2024-08-04T20:22:42.9210091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,242.36*5A
2024-08-04T20:22:43.9209177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.20,241.98*5A
2024-08-04T20:22:44.9205516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.07,242.10*7C
2024-08-04T20:22:45.9205119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.83,242.40*73
2024-08-04T20:22:46.9203145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,242.39*74
2024-08-04T20:22:47.9201262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,242.46*72
2024-08-04T20:22:48.9204499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,242.57*79
2024-08-04T20:22:49.9220125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.90,242.58*7C
2024-08-04T20:22:50.9216682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.25,242.50*79
2024-08-04T20:22:51.9215378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.31,242.14*78
2024-08-04T20:22:52.9213742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.39,241.93*51
2024-08-04T20:22:53.9211048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.59,241.96*51
2024-08-04T20:22:54.9209623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.36,242.04*7E
2024-08-04T20:22:55.9206604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,242.25*7D
2024-08-04T20:22:56.9283128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,242.39*77
2024-08-04T20:22:57.9281841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,242.28*58
2024-08-04T20:22:58.9278651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.94,242.26*5D
2024-08-04T20:22:59.9276430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.23,242.26*7B
2024-08-04T20:23:00.9274857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.92,242.10*70
2024-08-04T20:23:01.9273653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.74,242.12*7E
2024-08-04T20:23:02.9297924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.86,242.44*73
2024-08-04T20:23:03.9315315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,242.58*78
2024-08-04T20:23:04.9247864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.77,242.29*5C
2024-08-04T20:23:05.9245761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.32,242.09*59
2024-08-04T20:23:06.9243138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.10,242.02*78
2024-08-04T20:23:07.9242618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.30,242.06*7D
2024-08-04T20:23:08.9240372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.35,242.16*7B
2024-08-04T20:23:09.9289759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,242.41*50
2024-08-04T20:23:10.9288605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,242.67*7B
2024-08-04T20:23:11.9286621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,242.35*7E
2024-08-04T20:23:12.9284380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,241.97*76
2024-08-04T20:23:13.9282066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.77,241.94*76
2024-08-04T20:23:14.9281538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.20,242.00*7C
2024-08-04T20:23:15.9279523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.84,242.11*76
2024-08-04T20:23:16.9276569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.11,242.11*7D
2024-08-04T20:23:17.9274912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,241.99*57
2024-08-04T20:23:18.9272788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,241.79*52
2024-08-04T20:23:19.9182800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,241.51*51
2024-08-04T20:23:20.9180759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,241.60*75
2024-08-04T20:23:21.9178588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.02,241.99*7E
2024-08-04T20:23:22.9178086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,242.05*7E
2024-08-04T20:23:23.9174772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,241.88*5B
2024-08-04T20:23:24.9172775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.92,241.86*50
2024-08-04T20:23:25.9172077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.23,242.02*7D
2024-08-04T20:23:26.9169810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.29,242.28*7F
2024-08-04T20:23:27.9346448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.51,242.15*7D
2024-08-04T20:23:28.9165490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.84,241.82*73
2024-08-04T20:23:29.9163149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.79,241.66*5A
2024-08-04T20:23:30.9184747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.19,241.75*59
2024-08-04T20:23:31.9202084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,241.85*75
2024-08-04T20:23:32.9200271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.94,241.87*72
2024-08-04T20:23:33.9197737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,241.94*7F
2024-08-04T20:23:34.9195494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,242.08*56
2024-08-04T20:23:35.9193365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.31,242.01*5C
2024-08-04T20:23:36.9191725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.51,241.79*5B
2024-08-04T20:23:37.9188721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.50,242.06*7E
2024-08-04T20:23:38.9188697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.85,242.52*7D
2024-08-04T20:23:39.9255489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,242.66*7F
2024-08-04T20:23:40.9253173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,242.24*57
2024-08-04T20:23:41.9251721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.19,241.91*56
2024-08-04T20:23:42.9248320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.19,242.00*75
2024-08-04T20:23:43.9247934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.03,241.98*74
2024-08-04T20:23:44.9245516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.21,242.16*77
2024-08-04T20:23:45.9243526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,242.19*77
2024-08-04T20:23:46.9242537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,241.93*76
2024-08-04T20:23:47.9164391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,241.94*58
2024-08-04T20:23:48.9221701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,242.10*75
2024-08-04T20:23:49.9238421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.27,241.73*7F
2024-08-04T20:23:50.9236254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.48,241.28*52
2024-08-04T20:23:51.9235501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.41,241.52*7D
2024-08-04T20:23:52.9232789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.86,241.82*7C
2024-08-04T20:23:53.9231113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,241.80*70
2024-08-04T20:23:54.9229379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,241.92*7C
2024-08-04T20:23:55.9302613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.10,242.00*57
2024-08-04T20:23:56.9301588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.40,241.83*5D
2024-08-04T20:23:57.9307267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.70,241.81*52
2024-08-04T20:23:58.9297679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.73,242.14*7F
2024-08-04T20:23:59.9296297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.11,242.58*76
2024-08-04T20:24:00.9294347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.35,242.62*77
2024-08-04T20:24:01.9291717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,242.54*5E
2024-08-04T20:24:02.9290450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.07,242.62*56
2024-08-04T20:24:03.9170314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.86,242.56*7A
2024-08-04T20:24:04.9230075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.80,242.27*77
2024-08-04T20:24:05.9228626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.19,241.97*7A
2024-08-04T20:24:06.9226913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,241.86*5A
2024-08-04T20:24:07.9223816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,241.96*58
2024-08-04T20:24:08.9222062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,242.19*79
2024-08-04T20:24:09.9239142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,242.42*7D
2024-08-04T20:24:10.9236109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,242.41*70
2024-08-04T20:24:11.9234272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.68,242.02*5F
2024-08-04T20:24:12.9233294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.58,241.67*5B
2024-08-04T20:24:13.9291846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.29,241.80*7F
2024-08-04T20:24:14.9288727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.73,242.34*78
2024-08-04T20:24:15.9287694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.38,242.44*77
2024-08-04T20:24:16.9285030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,242.08*59
2024-08-04T20:24:17.9283575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.20,241.97*5E
2024-08-04T20:24:18.9281735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.21,242.04*53
2024-08-04T20:24:19.9279054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.25,242.38*77
2024-08-04T20:24:20.9277295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.48,242.70*7E
2024-08-04T20:24:21.9275293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,242.44*7E
2024-08-04T20:24:22.9291168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,242.27*55
2024-08-04T20:24:23.9289681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.92,242.26*5F
2024-08-04T20:24:24.9286806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.19,242.03*5A
2024-08-04T20:24:25.9286019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.39,241.96*7B
2024-08-04T20:24:26.9283824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.46,242.17*72
2024-08-04T20:24:27.9281554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.96,242.53*7A
2024-08-04T20:24:28.9279927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,242.82*72
2024-08-04T20:24:29.9277420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,242.90*54
2024-08-04T20:24:30.9275950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.17,242.94*5B
2024-08-04T20:24:31.9273401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.53,242.58*5D
2024-08-04T20:24:32.9155758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.61,241.95*5B
2024-08-04T20:24:33.9310049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.64,242.08*71
2024-08-04T20:24:34.9307990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.36,242.73*7E
2024-08-04T20:24:35.9305764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,242.73*75
2024-08-04T20:24:36.9304714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.60,242.27*5C
2024-08-04T20:24:37.9301832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.35,241.99*51
2024-08-04T20:24:38.9161704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.79,242.03*58
2024-08-04T20:24:39.9316035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.36,242.23*7B
2024-08-04T20:24:40.9313362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.46,242.38*75
2024-08-04T20:24:41.9312288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,242.52*77
2024-08-04T20:24:42.9309968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,242.26*52
2024-08-04T20:24:43.9308267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.55,241.77*56
2024-08-04T20:24:44.9305675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.37,241.76*56
2024-08-04T20:24:45.9303613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.91,242.28*77
2024-08-04T20:24:46.9302510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.79,242.57*7C
2024-08-04T20:24:47.9299594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,242.09*76
2024-08-04T20:24:48.9298450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.10,241.49*50
2024-08-04T20:24:49.9296677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.39,241.42*58
2024-08-04T20:24:50.9294253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.31,241.72*54
2024-08-04T20:24:51.9291893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.14,242.08*73
2024-08-04T20:24:52.9290089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.07,242.32*71
2024-08-04T20:24:53.9288576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,242.26*73
2024-08-04T20:24:54.9286806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.51,242.10*51
2024-08-04T20:24:55.9284915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.60,241.97*58
2024-08-04T20:24:56.9283037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.16,242.00*56
2024-08-04T20:24:57.9280187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.06,242.21*78
2024-08-04T20:24:58.9320641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.19,242.55*77
2024-08-04T20:24:59.9319723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,242.87*73
2024-08-04T20:25:00.9181049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,242.80*5D
2024-08-04T20:25:01.9255800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.73,242.41*54
2024-08-04T20:25:02.9254050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.73,242.30*55
2024-08-04T20:25:03.9253140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.20,242.42*79
2024-08-04T20:25:04.9250127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.65,242.29*70
2024-08-04T20:25:05.9249119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,242.22*74
2024-08-04T20:25:06.9247001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,242.38*74
2024-08-04T20:25:07.9244671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,242.53*74
2024-08-04T20:25:08.9242639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,242.42*7D
2024-08-04T20:25:09.9240227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,242.03*58
2024-08-04T20:25:10.9242249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.90,241.77*5C
2024-08-04T20:25:11.9236529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.23,242.04*7A
2024-08-04T20:25:12.9234840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.88,242.37*70
2024-08-04T20:25:13.9324641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,242.25*7F
2024-08-04T20:25:14.9204761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,242.21*5C
2024-08-04T20:25:15.9203108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.23,242.20*54
2024-08-04T20:25:16.9201860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.14,241.86*72
2024-08-04T20:25:17.9199835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.35,241.92*72
2024-08-04T20:25:18.9199017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.79,242.26*75
2024-08-04T20:25:19.9196616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,242.03*79
2024-08-04T20:25:20.9194399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,241.91*54
2024-08-04T20:25:21.9191602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,242.14*57
2024-08-04T20:25:22.9190682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,242.11*71
2024-08-04T20:25:23.9188384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,241.93*7D
2024-08-04T20:25:24.9186831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.21,241.92*73
2024-08-04T20:25:25.9219704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.74,242.00*7F
2024-08-04T20:25:26.9217176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.73,242.01*7A
2024-08-04T20:25:27.9215173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.20,242.10*7A
2024-08-04T20:25:28.9213386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.81,242.31*77
2024-08-04T20:25:29.9211575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.95,242.28*75
2024-08-04T20:25:30.9208780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.33,241.83*58
2024-08-04T20:25:31.9207303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.75,241.77*5C
2024-08-04T20:25:32.9205950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.88,242.35*57
2024-08-04T20:25:33.9201836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.19,242.63*77
2024-08-04T20:25:34.9240832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.59,242.16*70
2024-08-04T20:25:35.9239329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.00,241.63*52
2024-08-04T20:25:36.9236085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.77,241.56*54
2024-08-04T20:25:37.9233667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.74,241.87*78
2024-08-04T20:25:38.9232972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.95,242.11*7E
2024-08-04T20:25:39.9230184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,242.04*73
2024-08-04T20:25:40.9227975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,241.99*57
2024-08-04T20:25:41.9244108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.32,242.05*54
2024-08-04T20:25:42.9241995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.73,242.10*50
2024-08-04T20:25:43.9239440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.58,242.24*7C
2024-08-04T20:25:44.9237270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.13,242.53*7A
2024-08-04T20:25:45.9235267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.98,242.94*75
2024-08-04T20:25:46.9233541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.90,242.80*7C
2024-08-04T20:25:47.9230959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.07,242.42*51
2024-08-04T20:25:48.9229931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.87,242.41*54
2024-08-04T20:25:49.9174475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.32,242.43*73
2024-08-04T20:25:50.9328288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.50,242.51*79
2024-08-04T20:25:51.9326459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,242.96*79
2024-08-04T20:25:52.9324029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,243.25*7C
2024-08-04T20:25:53.9166364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,242.81*56
2024-08-04T20:25:54.9163246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.40,242.31*51
2024-08-04T20:25:55.9162199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.55,242.23*56
2024-08-04T20:25:56.9315289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.42,242.32*7B
2024-08-04T20:25:57.9183713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.45,242.19*76
2024-08-04T20:25:58.9181257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,242.05*7C
2024-08-04T20:25:59.9178576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,242.14*57
2024-08-04T20:26:00.9207914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,242.38*79
2024-08-04T20:26:01.9206803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,242.68*76
2024-08-04T20:26:02.9204632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,242.57*79
2024-08-04T20:26:03.9201739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,242.16*55
2024-08-04T20:26:04.9200449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.19,241.90*52
2024-08-04T20:26:05.9198886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.82,242.04*5C
2024-08-04T20:26:06.9196828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.98,242.41*7B
2024-08-04T20:26:07.9194664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.45,242.75*77
2024-08-04T20:26:08.9231631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,242.64*7C
2024-08-04T20:26:09.9227669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.35,242.26*53
2024-08-04T20:26:10.9227276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.99,242.11*55
2024-08-04T20:26:11.9225672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.63,242.20*78
2024-08-04T20:26:12.9223128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.31,242.40*7A
2024-08-04T20:26:13.9220312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.35,242.51*7A
2024-08-04T20:26:14.9219323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,242.45*56
2024-08-04T20:26:15.9217838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.25,242.45*50
2024-08-04T20:26:16.9215007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.86,242.30*52
2024-08-04T20:26:17.9212958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.49,242.02*72
2024-08-04T20:26:18.9211285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.96,242.21*71
2024-08-04T20:26:19.9209788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.63,242.59*70
2024-08-04T20:26:20.9207964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,242.69*77
2024-08-04T20:26:21.9205953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.19,242.45*5E
2024-08-04T20:26:22.9203653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.70,242.08*5B
2024-08-04T20:26:23.9200670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.63,242.12*53
2024-08-04T20:26:24.9242532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.93,242.49*7A
2024-08-04T20:26:25.9240980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.03,242.65*75
2024-08-04T20:26:26.9238579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,242.35*7A
2024-08-04T20:26:27.9288340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.16,241.95*56
2024-08-04T20:26:28.9286476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.32,242.00*51
2024-08-04T20:26:29.9284885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.78,242.15*79
2024-08-04T20:26:30.9282912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.37,241.93*78
2024-08-04T20:26:31.9280758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,241.82*7C
2024-08-04T20:26:32.9278945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,242.10*5D
2024-08-04T20:26:33.9277356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,242.18*5B
2024-08-04T20:26:34.9275445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,242.22*5C
2024-08-04T20:26:35.9273296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.14,242.48*76
2024-08-04T20:26:36.9271422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.04,242.61*7D
2024-08-04T20:26:37.9269918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,242.52*73
2024-08-04T20:26:38.9266165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.29,242.36*59
2024-08-04T20:26:39.9320979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.71,242.31*51
2024-08-04T20:26:40.9318497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.36,242.33*55
2024-08-04T20:26:41.9316073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.06,242.37*7F
2024-08-04T20:26:42.9315341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.06,242.65*77
2024-08-04T20:26:43.9312013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.96,242.92*7E
2024-08-04T20:26:44.9309851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,242.74*75
2024-08-04T20:26:45.9308127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.95,242.38*54
2024-08-04T20:26:46.9306520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.56,242.22*59
2024-08-04T20:26:47.9304266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.76,242.25*55
2024-08-04T20:26:48.9301462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.16,242.40*7A
2024-08-04T20:26:49.9301306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.08,242.65*77
2024-08-04T20:26:50.9299526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,242.80*7D
2024-08-04T20:26:51.9296372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,242.76*54
2024-08-04T20:26:52.9319021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.15,242.36*52
2024-08-04T20:26:53.9179053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.04,241.94*5E
2024-08-04T20:26:54.9177066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.44,241.94*70
2024-08-04T20:26:55.9331255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.80,242.37*7E
2024-08-04T20:26:56.9329923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.56,242.53*79
2024-08-04T20:26:57.9327500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,242.54*55
2024-08-04T20:26:58.9170280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,242.62*51
2024-08-04T20:26:59.9167947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,242.48*5D
2024-08-04T20:27:00.9165346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.01,242.25*52
2024-08-04T20:27:01.9319971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.46,242.16*7C
2024-08-04T20:27:02.9318612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.68,242.33*74
2024-08-04T20:27:03.9315690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.27,242.73*7D
2024-08-04T20:27:04.9313399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,242.99*7F
2024-08-04T20:27:05.9312262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,242.93*5C
2024-08-04T20:27:06.9308843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.10,242.49*5D
2024-08-04T20:27:07.9308299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.60,242.22*5D
2024-08-04T20:27:08.9305617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.55,242.39*72
2024-08-04T20:27:09.9304197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.10,242.47*7A
2024-08-04T20:27:10.9302361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,242.24*76
2024-08-04T20:27:11.9300853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,242.14*5A
2024-08-04T20:27:12.9298510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.87,242.27*5C
2024-08-04T20:27:13.9296192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,242.24*78
2024-08-04T20:27:14.9293946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.03,242.22*72
2024-08-04T20:27:15.9292472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.82,242.42*7C
2024-08-04T20:27:16.9290154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,242.70*7F
2024-08-04T20:27:17.9288087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,242.66*58
2024-08-04T20:27:18.9287184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.12,242.38*5F
2024-08-04T20:27:19.9285178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.47,242.12*55
2024-08-04T20:27:20.9282096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.63,242.21*7D
2024-08-04T20:27:21.9280626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.45,242.68*7F
2024-08-04T20:27:22.9278808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.92,242.82*72
2024-08-04T20:27:23.9275299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,242.66*5A
2024-08-04T20:27:24.9274065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.64,242.39*58
2024-08-04T20:27:25.9273017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.29,242.20*5C
2024-08-04T20:27:26.9270593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.38,242.13*7A
2024-08-04T20:27:27.9267736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,242.21*7C
2024-08-04T20:27:28.9266960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,242.11*70
2024-08-04T20:27:29.9264828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,241.94*50
2024-08-04T20:27:30.9263158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.22,241.95*5B
2024-08-04T20:27:31.9261014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.27,241.98*51
2024-08-04T20:27:32.9297381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.13,242.02*79
2024-08-04T20:27:33.9296318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.22,242.22*70
2024-08-04T20:27:34.9311089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.84,242.46*74
2024-08-04T20:27:35.9309462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,242.18*50
2024-08-04T20:27:36.9306968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.19,241.97*5D
2024-08-04T20:27:37.9305407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.90,242.23*7C
2024-08-04T20:27:38.9303528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.60,242.36*78
2024-08-04T20:27:39.9301237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,242.55*76
2024-08-04T20:27:40.9299606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,242.78*7A
2024-08-04T20:27:41.9211583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.06,242.56*7B
2024-08-04T20:27:42.9208261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.43,242.27*50
2024-08-04T20:27:43.9207062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.56,242.15*58
2024-08-04T20:27:44.9204849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.44,242.35*7B
2024-08-04T20:27:45.9203592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.15,242.74*7F
2024-08-04T20:27:46.9201129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.76,242.72*7B
2024-08-04T20:27:47.9236827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,242.37*5A
2024-08-04T20:27:48.9234410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.88,242.19*5E
2024-08-04T20:27:49.9231970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.51,242.09*72
2024-08-04T20:27:50.9230371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.37,241.98*76
2024-08-04T20:27:51.9228841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.66,242.20*7A
2024-08-04T20:27:52.9255476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,242.35*7B
2024-08-04T20:27:53.9254069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,242.08*59
2024-08-04T20:27:54.9252030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.25,241.92*5D
2024-08-04T20:27:55.9249908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.95,242.14*58
2024-08-04T20:27:56.9247975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.81,242.36*78
2024-08-04T20:27:57.9246247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.70,242.27*7F
2024-08-04T20:27:58.9303149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,242.13*76
2024-08-04T20:27:59.9299849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,242.06*5D
2024-08-04T20:28:00.9298677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.15,242.13*5D
2024-08-04T20:28:01.9335496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.78,241.95*7D
2024-08-04T20:28:02.9333447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.98,241.72*7C
2024-08-04T20:28:03.9203762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.78,242.15*71
2024-08-04T20:28:04.9329839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,242.78*72
2024-08-04T20:28:05.9327646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,242.88*59
2024-08-04T20:28:06.9324445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,242.62*57
2024-08-04T20:28:07.9208225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,242.47*51
2024-08-04T20:28:08.9205402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.67,242.37*7A
2024-08-04T20:28:09.9204490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.99,242.47*74
2024-08-04T20:28:10.9202314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.77,242.53*73
2024-08-04T20:28:11.9199777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,242.48*5E
2024-08-04T20:28:12.9197958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,242.50*58
2024-08-04T20:28:13.9196624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,242.57*7B
2024-08-04T20:28:14.9251084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.59,242.66*76
2024-08-04T20:28:15.9248135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.87,242.79*74
2024-08-04T20:28:16.9246055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.05,242.57*72
2024-08-04T20:28:17.9244690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.64,242.17*5D
2024-08-04T20:28:18.9241861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.09,241.98*5B
2024-08-04T20:28:19.9240412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.92,242.01*52
2024-08-04T20:28:20.9238949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.12,242.07*7E
2024-08-04T20:28:21.9265315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.28,242.36*7F
2024-08-04T20:28:22.9254957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.86,242.68*7F
2024-08-04T20:28:23.9253124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,242.44*73
2024-08-04T20:28:24.9251160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.40,242.14*50
2024-08-04T20:28:25.9249128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.90,242.12*5E
2024-08-04T20:28:26.9247059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.80,242.28*7D
2024-08-04T20:28:27.9245679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.34,242.72*76
2024-08-04T20:28:28.9275613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.14,242.84*71
2024-08-04T20:28:29.9272430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,242.52*50
2024-08-04T20:28:30.9271086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,242.42*53
2024-08-04T20:28:31.9298972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.41,242.57*7A
2024-08-04T20:28:32.9297407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.59,242.47*70
2024-08-04T20:28:33.9296557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.50,242.66*7F
2024-08-04T20:28:34.9294343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.11,243.02*7B
2024-08-04T20:28:35.9292172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,242.91*77
2024-08-04T20:28:36.9289307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.68,242.52*5B
2024-08-04T20:28:37.9288143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.48,242.43*5D
2024-08-04T20:28:38.9286290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.89,242.37*7F
2024-08-04T20:28:39.9283688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.49,242.48*7E
2024-08-04T20:28:40.9281878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,242.72*7B
2024-08-04T20:28:41.9279595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,242.69*5D
2024-08-04T20:28:42.9277890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.01,242.49*55
2024-08-04T20:28:43.9276120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.52,242.22*51
2024-08-04T20:28:44.9274404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.53,242.17*79
2024-08-04T20:28:45.9271790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.33,242.51*7B
2024-08-04T20:28:46.9270564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.00,242.77*79
2024-08-04T20:28:47.9268647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,242.62*7A
2024-08-04T20:28:48.9266487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.50,242.39*50
2024-08-04T20:28:49.9263058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.14,242.15*5D
2024-08-04T20:28:50.9262455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.77,242.07*73
2024-08-04T20:28:51.9296562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.59,242.27*72
2024-08-04T20:28:52.9295221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.80,242.29*71
2024-08-04T20:28:53.9293630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,242.34*70
2024-08-04T20:28:54.9291358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,242.55*5D
2024-08-04T20:28:55.9352309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,242.33*58
2024-08-04T20:28:56.9287888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.20,241.99*7A
2024-08-04T20:28:57.9284726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.80,242.03*7D
2024-08-04T20:28:58.9284642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.80,242.14*70
2024-08-04T20:28:59.9282264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,242.26*7F
2024-08-04T20:29:00.9319146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,242.41*70
2024-08-04T20:29:01.9235533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,242.40*7E
2024-08-04T20:29:02.9233629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,242.40*7B
2024-08-04T20:29:03.9231832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.81,242.44*73
2024-08-04T20:29:04.9229774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.76,242.38*73
2024-08-04T20:29:05.9228444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.45,242.36*7E
2024-08-04T20:29:06.9244467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.32,242.40*7E
2024-08-04T20:29:07.9242781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,242.52*79
2024-08-04T20:29:08.9239429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,242.65*72
2024-08-04T20:29:09.9237975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,242.48*71
2024-08-04T20:29:10.9236660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,242.46*5A
2024-08-04T20:29:11.9297278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.08,242.76*75
2024-08-04T20:29:12.9295667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.49,242.85*7A
2024-08-04T20:29:13.9315556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.26,242.38*5E
2024-08-04T20:29:14.9313119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.27,242.14*51
2024-08-04T20:29:15.9311195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.35,242.29*70
2024-08-04T20:29:16.9309131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.06,242.41*77
2024-08-04T20:29:17.9307879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.67,242.31*7D
2024-08-04T20:29:18.9305575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,242.14*73
2024-08-04T20:29:19.9303584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.97,241.94*50
2024-08-04T20:29:20.9302369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.16,241.91*5F
2024-08-04T20:29:21.9299703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,242.10*7C
2024-08-04T20:29:22.9298436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,241.93*79
2024-08-04T20:29:23.9296462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.93,241.61*5F
2024-08-04T20:29:24.9293852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.43,241.82*71
2024-08-04T20:29:25.9355332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.55,242.28*70
2024-08-04T20:29:26.9291562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.27,242.03*7F
2024-08-04T20:29:27.9287978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.30,241.33*5D
2024-08-04T20:29:28.9286223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.72,241.14*55
2024-08-04T20:29:29.9285307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.74,241.62*7B
2024-08-04T20:29:30.9283335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.88,242.16*79
2024-08-04T20:29:31.9280740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,242.12*7C
2024-08-04T20:29:32.9305462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.68,241.58*50
2024-08-04T20:29:33.9188713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.14,241.33*5E
2024-08-04T20:29:34.9188151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.21,241.59*5B
2024-08-04T20:29:35.9340722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.99,242.17*75
2024-08-04T20:29:36.9339423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.75,242.42*7D
2024-08-04T20:29:37.9381935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,242.25*78
2024-08-04T20:29:38.9216907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,242.06*54
2024-08-04T20:29:39.9214658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,242.19*58
2024-08-04T20:29:40.9212546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.89,242.54*7B
2024-08-04T20:29:41.9269062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.92,242.29*7E
2024-08-04T20:29:42.9208225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.37,241.67*52
2024-08-04T20:29:43.9206050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.31,241.61*57
2024-08-04T20:29:44.9205381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.47,242.00*7C
2024-08-04T20:29:45.9202453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.51,242.28*7E
2024-08-04T20:29:46.9201007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.62,242.36*7C
2024-08-04T20:29:47.9238925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,242.20*5F
2024-08-04T20:29:48.9313674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.34,242.06*52
2024-08-04T20:29:49.9312013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.99,242.12*55
2024-08-04T20:29:50.9310445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.44,242.28*7D
2024-08-04T20:29:51.9309610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.52,242.53*7C
2024-08-04T20:29:52.9306294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,242.75*70
2024-08-04T20:29:53.9304915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.04,242.83*59
2024-08-04T20:29:54.9288379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.85,242.41*55
2024-08-04T20:29:55.9285733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.01,241.97*59
2024-08-04T20:29:56.9284681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.82,242.32*75
2024-08-04T20:29:57.9282529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.16,242.82*7A
2024-08-04T20:29:58.9280642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,242.61*73
2024-08-04T20:29:59.9279216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.83,242.07*5F
2024-08-04T20:30:00.9277050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.18,241.98*5D
2024-08-04T20:30:01.9274949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.18,241.92*51
2024-08-04T20:30:02.9293716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.35,241.94*70
2024-08-04T20:30:03.9290694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.81,242.33*76
2024-08-04T20:30:04.9288830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.54,242.35*70
2024-08-04T20:30:05.9286842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.83,242.06*50
2024-08-04T20:30:06.9284961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.48,242.07*59
2024-08-04T20:30:07.9282831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.84,242.22*5E
2024-08-04T20:30:08.9281223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.80,242.01*7B
2024-08-04T20:30:09.9279616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.59,241.68*79
2024-08-04T20:30:10.9277920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.48,241.85*7A
2024-08-04T20:30:11.9275996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.18,242.41*73
2024-08-04T20:30:12.9274073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,242.27*75
2024-08-04T20:30:13.9211335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,241.81*7E
2024-08-04T20:30:14.9209873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.36,241.86*7F
2024-08-04T20:30:15.9207962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.35,242.04*59
2024-08-04T20:30:16.9205000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,242.16*5B
2024-08-04T20:30:17.9359528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,242.30*73
2024-08-04T20:30:18.9201158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.16,242.61*7F
2024-08-04T20:30:19.9199159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.57,242.92*5B
2024-08-04T20:30:20.9197106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.90,242.93*57
2024-08-04T20:30:21.9351933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.82,242.88*74
2024-08-04T20:30:22.9350018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.62,243.18*75
2024-08-04T20:30:23.9255669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.49,243.46*7D
2024-08-04T20:30:24.9253916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.30,243.04*7E
2024-08-04T20:30:25.9252010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.33,242.42*55
2024-08-04T20:30:26.9250729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.57,242.31*52
2024-08-04T20:30:27.9248263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.48,242.66*7E
2024-08-04T20:30:28.9245921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.81,242.56*76
2024-08-04T20:30:29.9243978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,242.00*5E
2024-08-04T20:30:30.9242027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.84,241.69*54
2024-08-04T20:30:31.9239839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.54,241.77*52
2024-08-04T20:30:32.9238464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.53,242.04*72
2024-08-04T20:30:33.9290186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.12,242.25*7A
2024-08-04T20:30:34.9288157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,242.26*74
2024-08-04T20:30:35.9285040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.15,242.26*5D
2024-08-04T20:30:36.9283194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.64,242.35*54
2024-08-04T20:30:37.9282623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.49,242.41*77
2024-08-04T20:30:38.9281173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.03,242.60*7D
2024-08-04T20:30:39.9278121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.79,242.85*72
2024-08-04T20:30:40.9276158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.96,242.86*75
2024-08-04T20:30:41.9274702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.44,242.82*54
2024-08-04T20:30:42.9272572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.04,242.90*5E
2024-08-04T20:30:43.9269198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.27,242.78*76
2024-08-04T20:30:44.9268637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.85,242.59*72
2024-08-04T20:30:45.9265045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.30,242.87*72
2024-08-04T20:30:46.9264308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,242.89*7A
2024-08-04T20:30:47.9262920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,242.34*5D
2024-08-04T20:30:48.9317551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,242.17*52
2024-08-04T20:30:49.9215010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.31,242.31*79
2024-08-04T20:30:50.9211835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.28,242.24*77
2024-08-04T20:30:51.9211064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,242.21*5B
2024-08-04T20:30:52.9208913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,242.35*53
2024-08-04T20:30:53.9363182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,242.28*7C
2024-08-04T20:30:54.9234367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.34,242.16*7F
2024-08-04T20:30:55.9232554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.75,242.22*7F
2024-08-04T20:30:56.9230014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.36,242.30*52
2024-08-04T20:30:57.9228755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,242.54*71
2024-08-04T20:30:58.9226787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.64,242.68*73
2024-08-04T20:30:59.9248290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.70,242.68*74
2024-08-04T20:31:00.9246147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,242.64*70
2024-08-04T20:31:01.9244313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.24,242.27*56
2024-08-04T20:31:02.9242858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.07,241.95*5C
2024-08-04T20:31:03.9240896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.50,242.30*7F
2024-08-04T20:31:04.9237617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.52,242.63*74
2024-08-04T20:31:05.9236541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,242.39*7C
2024-08-04T20:31:06.9234898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,242.17*53
2024-08-04T20:31:07.9233014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,242.28*51
2024-08-04T20:31:08.9230196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.37,242.22*7E
2024-08-04T20:31:09.9229678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.14,242.06*7E
2024-08-04T20:31:10.9227470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.25,242.12*7B
2024-08-04T20:31:11.9268424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.55,242.36*7D
2024-08-04T20:31:12.9285230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,242.51*52
2024-08-04T20:31:13.9282743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,242.31*53
2024-08-04T20:31:14.9281803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,242.07*55
2024-08-04T20:31:15.9280026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.22,242.31*7C
2024-08-04T20:31:16.9277020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.00,242.67*7E
2024-08-04T20:31:17.9275806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,242.80*77
2024-08-04T20:31:18.9274248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,242.57*71
2024-08-04T20:31:19.9270963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.26,242.16*54
2024-08-04T20:31:20.9270078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.94,242.13*5A
2024-08-04T20:31:21.9267103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.07,242.16*76
2024-08-04T20:31:22.9265264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.68,242.04*77
2024-08-04T20:31:23.9296701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.03,242.16*70
2024-08-04T20:31:24.9295224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,242.30*73
2024-08-04T20:31:25.9292505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.04,241.97*58
2024-08-04T20:31:26.9290506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.41,241.76*5F
2024-08-04T20:31:27.9288548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.17,242.04*7C
2024-08-04T20:31:28.9287159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.27,242.27*7E
2024-08-04T20:31:29.9284982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.67,242.08*72
2024-08-04T20:31:30.9282103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,241.86*5C
2024-08-04T20:31:31.9281451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.49,241.98*5D
2024-08-04T20:31:32.9279622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.02,242.16*79
2024-08-04T20:31:33.9295877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.86,242.13*75
2024-08-04T20:31:34.9293724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.22,241.90*5A
2024-08-04T20:31:35.9292021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,241.97*51
2024-08-04T20:31:36.9289911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.84,242.36*7E
2024-08-04T20:31:37.9287967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.53,242.51*7F
2024-08-04T20:31:38.9285270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,242.31*7F
2024-08-04T20:31:39.9311516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.70,242.14*50
2024-08-04T20:31:40.9309184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.24,241.92*5F
2024-08-04T20:31:41.9306614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.45,241.94*74
2024-08-04T20:31:42.9305360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.44,242.43*74
2024-08-04T20:31:43.9304024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.14,242.31*7B
2024-08-04T20:31:44.9301193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.32,241.60*5D
2024-08-04T20:31:45.9299516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.18,241.58*56
2024-08-04T20:31:46.9297002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.22,241.98*7F
2024-08-04T20:31:47.9295132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.39,241.82*7F
2024-08-04T20:31:48.9293077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,241.59*7D
2024-08-04T20:31:49.9326764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.00,241.84*7F
2024-08-04T20:31:50.9350531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.04,242.09*75
2024-08-04T20:31:51.9348439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.89,242.00*5D
2024-08-04T20:31:52.9346792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.19,242.13*54
2024-08-04T20:31:53.9345036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.54,242.26*7D
2024-08-04T20:31:54.9343900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.25,242.31*7A
2024-08-04T20:31:55.9341347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.11,242.63*78
2024-08-04T20:31:56.9339267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.28,242.68*5F
2024-08-04T20:31:57.9338371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.44,242.38*5A
2024-08-04T20:31:58.9335731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.72,242.28*5F
2024-08-04T20:31:59.9333549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.06,242.48*71
2024-08-04T20:32:00.9350104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.84,242.60*7C
2024-08-04T20:32:01.9348176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.17,242.77*7F
2024-08-04T20:32:02.9346297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,242.61*51
2024-08-04T20:32:03.9344970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.79,242.33*56
2024-08-04T20:32:04.9342862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.19,242.48*50
2024-08-04T20:32:05.9340258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.32,242.57*77
2024-08-04T20:32:06.9338352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.96,242.38*77
2024-08-04T20:32:07.9336400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,241.89*7F
2024-08-04T20:32:08.9334449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.95,241.60*5A
2024-08-04T20:32:09.9332379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.38,241.81*56
2024-08-04T20:32:10.9331138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.51,242.07*7D
2024-08-04T20:32:11.9328940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.24,242.32*79
2024-08-04T20:32:12.9326497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.06,242.17*70
2024-08-04T20:32:13.9325451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.55,241.76*51
2024-08-04T20:32:14.9323154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.14,241.81*52
2024-08-04T20:32:15.9321557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.98,242.02*52
2024-08-04T20:32:16.9319072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.14,242.04*7B
2024-08-04T20:32:17.9316760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.34,241.99*72
2024-08-04T20:32:18.9315097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,242.07*7D
2024-08-04T20:32:19.9313521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,242.19*59
2024-08-04T20:32:20.9345290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,242.44*51
2024-08-04T20:32:21.9343796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.70,242.42*78
2024-08-04T20:32:22.9342431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.96,241.95*7C
2024-08-04T20:32:23.9340138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.96,241.70*76
2024-08-04T20:32:24.9338157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.75,242.00*79
2024-08-04T20:32:25.9230170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.04,242.36*7B
2024-08-04T20:32:26.9228528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,242.42*7A
2024-08-04T20:32:27.9226827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,242.30*76
2024-08-04T20:32:28.9224185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,242.32*70
2024-08-04T20:32:29.9223225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.14,242.18*59
2024-08-04T20:32:30.9220859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.15,241.92*5D
2024-08-04T20:32:31.9218691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.20,241.98*50
2024-08-04T20:32:32.9372567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.01,242.13*7E
2024-08-04T20:32:33.9371196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.63,242.09*7A
2024-08-04T20:32:34.9369698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.93,242.22*77
2024-08-04T20:32:35.9247664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.64,242.47*78
2024-08-04T20:32:36.9292242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.08,242.27*5D
2024-08-04T20:32:37.9290557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.16,241.89*56
2024-08-04T20:32:38.9288317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.85,242.15*71
2024-08-04T20:32:39.9285755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.98,242.48*77
2024-08-04T20:32:40.9284414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,241.95*75
2024-08-04T20:32:41.9200445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.52,241.57*55
2024-08-04T20:32:42.9355099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.60,241.60*51
2024-08-04T20:32:43.9351664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.95,241.64*73
2024-08-04T20:32:44.9350354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.56,241.94*72
2024-08-04T20:32:45.9348053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.94,242.38*7D
2024-08-04T20:32:46.9345850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,242.33*7D
2024-08-04T20:32:47.9345059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.42,242.13*5A
2024-08-04T20:32:48.9342604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.28,241.94*5E
2024-08-04T20:32:49.9427177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.96,241.59*53
2024-08-04T20:32:50.9338785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.88,241.73*74
2024-08-04T20:32:51.9337769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.44,242.44*7D
2024-08-04T20:32:52.9333815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.59,242.44*70
2024-08-04T20:32:53.9332793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.42,241.99*5C
2024-08-04T20:32:54.9331280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.39,241.93*58
2024-08-04T20:32:55.9329057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.26,241.80*5F
2024-08-04T20:32:56.9327102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.06,241.74*74
2024-08-04T20:32:57.9350233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.13,242.02*77
2024-08-04T20:32:58.9347048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,242.32*74
2024-08-04T20:32:59.9346035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,242.38*5E
2024-08-04T20:33:00.9343573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.94,242.23*5C
2024-08-04T20:33:01.9205772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.33,241.95*5F
2024-08-04T20:33:02.9360052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.51,241.85*72
2024-08-04T20:33:03.9358402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.51,242.02*7F
2024-08-04T20:33:04.9247641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.10,242.32*7D
2024-08-04T20:33:05.9245385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,242.55*7A
2024-08-04T20:33:06.9243392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,242.58*76
2024-08-04T20:33:07.9287465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.45,242.50*55
2024-08-04T20:33:08.9285644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.12,242.00*54
2024-08-04T20:33:09.9284572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.41,241.47*7B
2024-08-04T20:33:10.9281406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.91,241.83*7F
2024-08-04T20:33:11.9280661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.53,242.51*75
2024-08-04T20:33:12.9338877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,242.44*59
2024-08-04T20:33:13.9304469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.62,241.90*5F
2024-08-04T20:33:14.9303597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.39,241.53*54
2024-08-04T20:33:15.9301825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.75,241.59*74
2024-08-04T20:33:16.9300201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.49,242.06*70
2024-08-04T20:33:17.9296511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.37,242.52*7A
2024-08-04T20:33:18.9295793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,242.47*79
2024-08-04T20:33:19.9294112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.78,241.98*50
2024-08-04T20:33:20.9292042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.85,241.37*59
2024-08-04T20:33:21.9289288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.57,241.34*5E
2024-08-04T20:33:22.9344811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.99,241.86*78
2024-08-04T20:33:23.9344574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.31,242.01*7D
2024-08-04T20:33:24.9342592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,241.82*76
2024-08-04T20:33:25.9339685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,241.79*5E
2024-08-04T20:33:26.9338028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.07,241.91*5C
2024-08-04T20:33:27.9336287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.73,241.94*72
2024-08-04T20:33:28.9333690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.94,241.77*77
2024-08-04T20:33:29.9332520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.03,242.00*7C
2024-08-04T20:33:30.9330198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.65,242.50*7C
2024-08-04T20:33:31.9328659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,242.52*79
2024-08-04T20:33:32.9326223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,242.27*5B
2024-08-04T20:33:33.9324178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,242.20*57
2024-08-04T20:33:34.9322019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.33,242.25*7A
2024-08-04T20:33:35.9319382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.96,242.23*75
2024-08-04T20:33:36.9317946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.81,242.20*79
2024-08-04T20:33:37.9315985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,242.36*7D
2024-08-04T20:33:38.9233719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,242.75*7C
2024-08-04T20:33:39.9231533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,242.56*55
2024-08-04T20:33:40.9229817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.53,241.84*57
2024-08-04T20:33:41.9228057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.74,241.42*52
2024-08-04T20:33:42.9225363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.89,241.70*7E
2024-08-04T20:33:43.9379327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.69,242.06*77
2024-08-04T20:33:44.9376687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,241.92*7E
2024-08-04T20:33:45.9219090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,241.73*53
2024-08-04T20:33:46.9218028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,241.75*57
2024-08-04T20:33:47.9371206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,241.71*74
2024-08-04T20:33:48.9370180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.17,241.85*78
2024-08-04T20:33:49.9367049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.18,242.04*7D
2024-08-04T20:33:50.9365919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.95,242.05*58
2024-08-04T20:33:51.9283015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.15,241.99*5A
2024-08-04T20:33:52.9282081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.08,242.02*58
2024-08-04T20:33:53.9279728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.44,241.98*78
2024-08-04T20:33:54.9277915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.68,242.18*78
2024-08-04T20:33:55.9276168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.74,242.84*73
2024-08-04T20:33:56.9274603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,243.07*7D
2024-08-04T20:33:57.9272289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.16,242.46*54
2024-08-04T20:33:58.9269379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.12,241.89*52
2024-08-04T20:33:59.9267650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.22,241.78*58
2024-08-04T20:34:00.9266205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.28,242.11*76
2024-08-04T20:34:01.9264355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.40,242.46*73
2024-08-04T20:34:02.9261737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,242.13*7A
2024-08-04T20:34:03.9260663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.39,241.30*59
2024-08-04T20:34:04.9258151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.25,240.84*5F
2024-08-04T20:34:05.9256791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.97,241.22*7F
2024-08-04T20:34:06.9254391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.92,241.82*78
2024-08-04T20:34:07.9292860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.44,241.39*77
2024-08-04T20:34:08.9290441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.72,240.55*56
2024-08-04T20:34:09.9288627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.39,240.36*55
2024-08-04T20:34:10.9286280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.96,240.93*7D
2024-08-04T20:34:11.9284969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.77,241.61*78
2024-08-04T20:34:12.9283566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.00,241.42*7A
2024-08-04T20:34:13.9281400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.85,240.85*5D
2024-08-04T20:34:14.9304106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.83,240.68*56
2024-08-04T20:34:15.9302487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-5.00,240.85*5B
2024-08-04T20:34:16.9300120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.47,241.37*70
2024-08-04T20:34:17.9298079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.73,242.00*7A
2024-08-04T20:34:18.9295510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,242.12*7E
2024-08-04T20:34:19.9293195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.38,242.04*5E
2024-08-04T20:34:20.9316206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.33,242.22*5A
2024-08-04T20:34:21.9314625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.01,242.28*59
2024-08-04T20:34:22.9339889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.91,242.20*7E
2024-08-04T20:34:23.9337757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.17,242.38*75
2024-08-04T20:34:24.9336820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,242.62*76
2024-08-04T20:34:25.9334245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,242.54*53
2024-08-04T20:34:26.9396743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.83,242.30*5E
2024-08-04T20:34:27.9329757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.12,242.09*5D
2024-08-04T20:34:28.9327306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.17,242.07*7E
2024-08-04T20:34:29.9327159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.89,242.14*71
2024-08-04T20:34:30.9324503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.53,242.36*79
2024-08-04T20:34:31.9322693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,242.80*78
2024-08-04T20:34:32.9320032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,243.02*7E
2024-08-04T20:34:33.9347939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,242.48*57
2024-08-04T20:34:34.9346318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.45,241.74*5B
2024-08-04T20:34:35.9224020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.28,241.71*58
2024-08-04T20:34:36.9377766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.62,242.10*77
2024-08-04T20:34:37.9342461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.28,242.59*7C
2024-08-04T20:34:38.9340348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,242.64*7E
2024-08-04T20:34:39.9225310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.55,242.19*5B
2024-08-04T20:34:40.9224306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.56,241.95*58
2024-08-04T20:34:41.9222434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.73,242.03*5F
2024-08-04T20:34:42.9376455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.09,242.30*74
2024-08-04T20:34:43.9374436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.67,242.78*71
2024-08-04T20:34:44.9372190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.95,242.93*79
2024-08-04T20:34:45.9370058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,242.48*52
2024-08-04T20:34:46.9367792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.24,242.03*50
2024-08-04T20:34:47.9269726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.28,242.09*5B
2024-08-04T20:34:48.9338104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.29,242.37*7F
2024-08-04T20:34:49.9336159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.36,242.50*7F
2024-08-04T20:34:50.9333140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,242.32*78
2024-08-04T20:34:51.9331347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,242.36*50
2024-08-04T20:34:52.9329347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,242.60*53
2024-08-04T20:34:53.9327898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.29,242.72*5A
2024-08-04T20:34:54.9346766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.21,242.70*52
2024-08-04T20:34:55.9345329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.23,242.59*76
2024-08-04T20:34:56.9342999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.33,242.34*7B
2024-08-04T20:34:57.9341823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.49,242.03*72
2024-08-04T20:34:58.9339471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.51,242.11*7A
2024-08-04T20:34:59.9337295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.40,242.57*71
2024-08-04T20:35:00.9334928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.01,242.74*7B
2024-08-04T20:35:01.9334230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,242.28*5C
2024-08-04T20:35:02.9332252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.61,241.62*5B
2024-08-04T20:35:03.9329097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.35,241.59*5A
2024-08-04T20:35:04.9328057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.84,242.00*71
2024-08-04T20:35:05.9325438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.44,242.14*7A
2024-08-04T20:35:06.9341715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,242.08*77
2024-08-04T20:35:07.9338825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,242.03*55
2024-08-04T20:35:08.9336855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.60,242.08*5E
2024-08-04T20:35:09.9334203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.46,242.13*75
2024-08-04T20:35:10.9333194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.01,242.15*7A
2024-08-04T20:35:11.9351107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.75,242.10*78
2024-08-04T20:35:12.9349198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.22,241.95*58
2024-08-04T20:35:13.9347672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.79,242.09*55
2024-08-04T20:35:14.9344956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,242.36*79
2024-08-04T20:35:15.9374875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,242.15*78
2024-08-04T20:35:16.9373369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.49,242.04*7D
2024-08-04T20:35:17.9370856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.24,242.33*7A
2024-08-04T20:35:18.9370121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.66,242.51*54
2024-08-04T20:35:19.9367601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,242.52*76
2024-08-04T20:35:20.9432692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.93,242.54*7F
2024-08-04T20:35:21.9364173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.25,242.48*70
2024-08-04T20:35:22.9361104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.28,242.45*59
2024-08-04T20:35:23.9228994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.46,242.39*5A
2024-08-04T20:35:24.9226643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.95,242.36*5F
2024-08-04T20:35:25.9381302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.09,242.67*7F
2024-08-04T20:35:26.9377944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.12,242.86*79
2024-08-04T20:35:27.9378155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,242.67*53
2024-08-04T20:35:28.9218546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,242.44*57
2024-08-04T20:35:29.9372682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.75,242.32*79
2024-08-04T20:35:30.9371111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.57,242.64*7E
2024-08-04T20:35:31.9266132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.38,243.00*71
2024-08-04T20:35:32.9263661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.33,242.77*7C
2024-08-04T20:35:33.9262176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.65,242.41*5C
2024-08-04T20:35:34.9260349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.08,242.63*5B
2024-08-04T20:35:35.9258291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.64,242.73*78
2024-08-04T20:35:36.9256916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.53,242.45*78
2024-08-04T20:35:37.9252365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.99,242.12*50
2024-08-04T20:35:38.9311167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,242.13*7D
2024-08-04T20:35:39.9309380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.75,242.42*7C
2024-08-04T20:35:40.9393285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.88,242.57*74
2024-08-04T20:35:41.9391064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.19,242.46*73
2024-08-04T20:35:42.9232954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.49,242.15*59
2024-08-04T20:35:43.9230055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.69,241.99*5A
2024-08-04T20:35:44.9228171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.87,242.13*5C
2024-08-04T20:35:45.9382624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.52,242.39*7F
2024-08-04T20:35:46.9261873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.41,242.72*7C
2024-08-04T20:35:47.9261090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,242.68*52
2024-08-04T20:35:48.9258881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.76,242.25*5C
2024-08-04T20:35:49.9255961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.09,242.03*55
2024-08-04T20:35:50.9254860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.50,242.14*78
2024-08-04T20:35:51.9253279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.11,242.57*7E
2024-08-04T20:35:52.9250946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.38,242.96*7C
2024-08-04T20:35:53.9248519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,242.87*50
2024-08-04T20:35:54.9272543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.38,242.37*5D
2024-08-04T20:35:55.9296516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.03,241.92*58
2024-08-04T20:35:56.9341646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.94,242.10*70
2024-08-04T20:35:57.9338619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.19,242.43*76
2024-08-04T20:35:58.9336365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.39,242.57*73
2024-08-04T20:35:59.9335652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,242.53*53
2024-08-04T20:36:00.9332744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.26,242.17*5E
2024-08-04T20:36:01.9330534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.90,242.03*5E
2024-08-04T20:36:02.9328837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.46,242.02*7E
2024-08-04T20:36:03.9327496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.29,241.62*7F
2024-08-04T20:36:04.9350113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,241.62*5E
2024-08-04T20:36:05.9257254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.90,242.22*5B
2024-08-04T20:36:06.9254310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,242.32*59
2024-08-04T20:36:07.9251960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,241.92*5E
2024-08-04T20:36:08.9250561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.06,241.64*53
2024-08-04T20:36:09.9249184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.20,241.75*77
2024-08-04T20:36:10.9247058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.49,242.25*7A
2024-08-04T20:36:11.9244910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.49,242.57*7E
2024-08-04T20:36:12.9242130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,242.48*70
2024-08-04T20:36:13.9239876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,242.35*5F
2024-08-04T20:36:14.9238745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.58,242.50*58
2024-08-04T20:36:15.9236353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.95,242.58*7B
2024-08-04T20:36:16.9391053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.46,242.50*7D
2024-08-04T20:36:17.9232793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,242.37*54
2024-08-04T20:36:18.9230157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,242.44*51
2024-08-04T20:36:19.9398625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,242.47*77
2024-08-04T20:36:20.9382382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.11,242.58*76
2024-08-04T20:36:21.9383544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.41,242.66*7D
2024-08-04T20:36:22.9378532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.72,242.34*78
2024-08-04T20:36:23.9221487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.71,241.76*56
2024-08-04T20:36:24.9375130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.40,241.56*52
2024-08-04T20:36:25.9373224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.10,241.85*7B
2024-08-04T20:36:26.9372103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.70,242.01*7C
2024-08-04T20:36:27.9369901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,242.21*77
2024-08-04T20:36:28.9367659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,242.39*5B
2024-08-04T20:36:29.9365715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.84,241.92*57
2024-08-04T20:36:30.9363816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.45,241.31*5B
2024-08-04T20:36:31.9360846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.14,241.36*7C
2024-08-04T20:36:32.9360141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.10,241.98*70
2024-08-04T20:36:33.9357141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.35,242.26*78
2024-08-04T20:36:34.9354724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,242.14*79
2024-08-04T20:36:35.9353998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.79,242.20*5C
2024-08-04T20:36:36.9267508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.89,241.98*52
2024-08-04T20:36:37.9266202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.11,241.67*52
2024-08-04T20:36:38.9264705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.77,241.69*7A
2024-08-04T20:36:39.9262304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.49,241.86*7E
2024-08-04T20:36:40.9259392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.75,242.04*7D
2024-08-04T20:36:41.9257703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,242.42*54
2024-08-04T20:36:42.9256391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.45,242.68*53
2024-08-04T20:36:43.9254050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,242.40*50
2024-08-04T20:36:44.9252189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.13,241.88*7E
2024-08-04T20:36:45.9250280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.91,241.81*7A
2024-08-04T20:36:46.9274307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.84,242.21*71
2024-08-04T20:36:47.9273652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.88,242.67*79
2024-08-04T20:36:48.9271907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,242.67*7F
2024-08-04T20:36:49.9269999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.49,242.36*72
2024-08-04T20:36:50.9339229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,242.19*5B
2024-08-04T20:36:51.9266286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.32,242.00*78
2024-08-04T20:36:52.9264033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.04,241.77*7E
2024-08-04T20:36:53.9261011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.81,241.64*79
2024-08-04T20:36:54.9260200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.30,241.71*7F
2024-08-04T20:36:55.9257638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,241.83*56
2024-08-04T20:36:56.9318959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.34,241.98*5B
2024-08-04T20:36:57.9316401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,242.09*52
2024-08-04T20:36:58.9314745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.95,242.10*74
2024-08-04T20:36:59.9253488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.27,242.04*71
2024-08-04T20:37:00.9310026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.16,242.21*7F
2024-08-04T20:37:01.9308235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,242.43*74
2024-08-04T20:37:02.9306961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,242.23*75
2024-08-04T20:37:03.9304590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.15,241.90*5D
2024-08-04T20:37:04.9302397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.68,241.86*7F
2024-08-04T20:37:05.9360426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.93,242.08*74
2024-08-04T20:37:06.9359033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.49,242.03*7C
2024-08-04T20:37:07.9357644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.19,241.64*5F
2024-08-04T20:37:08.9355571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.30,241.36*5E
2024-08-04T20:37:09.9352393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.20,241.48*5B
2024-08-04T20:37:10.9351912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.63,241.83*74
2024-08-04T20:37:11.9387378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.10,241.88*7D
2024-08-04T20:37:12.9385822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,241.75*7B
2024-08-04T20:37:13.9226070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.74,241.36*59
2024-08-04T20:37:14.9380622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.11,240.56*5B
2024-08-04T20:37:15.9378473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.30,240.15*5B
2024-08-04T20:37:16.9376734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.69,240.51*7F
2024-08-04T20:37:17.9374923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.78,241.04*72
2024-08-04T20:37:18.9373932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,241.16*77
2024-08-04T20:37:19.9371484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.37,240.96*5E
2024-08-04T20:37:20.9231522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.89,240.86*59
2024-08-04T20:37:21.9385149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.28,240.79*7C
2024-08-04T20:37:22.9226852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.42,240.51*57
2024-08-04T20:37:23.9381109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.88,240.64*77
2024-08-04T20:37:24.9378617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.09,241.15*77
2024-08-04T20:37:25.9377699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,241.03*7C
2024-08-04T20:37:26.9243764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,240.56*51
2024-08-04T20:37:27.9241888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.47,240.66*52
2024-08-04T20:37:28.9267369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.52,241.08*77
2024-08-04T20:37:29.9265505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.30,240.85*70
2024-08-04T20:37:30.9301441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.81,240.31*5C
2024-08-04T20:37:31.9336361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.80,240.28*5E
2024-08-04T20:37:32.9334878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.72,240.64*7D
2024-08-04T20:37:33.9333223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.79,240.92*78
2024-08-04T20:37:34.9348588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,240.88*71
2024-08-04T20:37:35.9370747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,240.53*7F
2024-08-04T20:37:36.9368682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.35,240.31*51
2024-08-04T20:37:37.9367756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.52,240.43*75
2024-08-04T20:37:38.9365337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.68,240.73*75
2024-08-04T20:37:39.9362664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.55,240.54*7D
2024-08-04T20:37:40.9403396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,240.30*70
2024-08-04T20:37:41.9291482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,240.46*77
2024-08-04T20:37:42.9289423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,240.50*7D
2024-08-04T20:37:43.9287280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.13,240.27*7F
2024-08-04T20:37:44.9285024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.74,239.99*54
2024-08-04T20:37:45.9282443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.53,239.97*54
2024-08-04T20:37:46.9281707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,240.08*72
2024-08-04T20:37:47.9279385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,240.00*73
2024-08-04T20:37:48.9277609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,239.68*76
2024-08-04T20:37:49.9274743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.02,239.28*53
2024-08-04T20:37:50.9273253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.76,239.04*58
2024-08-04T20:37:51.9271830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.19,239.49*73
2024-08-04T20:37:52.9269876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.94,240.09*7F
2024-08-04T20:37:53.9267527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,240.01*7C
2024-08-04T20:37:54.9266544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.82,239.68*5B
2024-08-04T20:37:55.9263813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.53,239.62*58
2024-08-04T20:37:56.9261085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.54,239.51*5E
2024-08-04T20:37:57.9289368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.28,239.50*78
2024-08-04T20:37:58.9287256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.53,239.82*78
2024-08-04T20:37:59.9285409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.84,240.17*7D
2024-08-04T20:38:00.9283366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,240.16*56
2024-08-04T20:38:01.9280731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.42,239.76*55
2024-08-04T20:38:02.9312410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.92,239.56*51
2024-08-04T20:38:03.9312090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.68,239.95*76
2024-08-04T20:38:04.9310360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.74,240.47*79
2024-08-04T20:38:05.9306707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,240.24*7D
2024-08-04T20:38:06.9377205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.35,239.68*52
2024-08-04T20:38:07.9374660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.63,239.54*56
2024-08-04T20:38:08.9373365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.31,239.61*59
2024-08-04T20:38:09.9370937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.98,239.59*7D
2024-08-04T20:38:10.9368260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,239.79*7F
2024-08-04T20:38:11.9366831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,239.76*77
2024-08-04T20:38:12.9364434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.95,239.46*57
2024-08-04T20:38:13.9265852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.98,239.42*59
2024-08-04T20:38:14.9263097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.68,239.86*76
2024-08-04T20:38:15.9261943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.04,240.52*7A
2024-08-04T20:38:16.9259651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.78,240.91*77
2024-08-04T20:38:17.9256822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,240.66*52
2024-08-04T20:38:18.9256041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.16,239.90*5A
2024-08-04T20:38:19.9254239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.22,239.47*5E
2024-08-04T20:38:20.9251156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.81,239.82*7A
2024-08-04T20:38:21.9405282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.20,240.43*78
2024-08-04T20:38:22.9404721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,240.38*74
2024-08-04T20:38:23.9246219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.26,240.13*73
2024-08-04T20:38:24.9243392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.51,240.07*50
2024-08-04T20:38:25.9241891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.47,239.96*53
2024-08-04T20:38:26.9414871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.15,240.14*7C
2024-08-04T20:38:27.9393951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.67,240.64*7D
2024-08-04T20:38:28.9392427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.27,240.69*70
2024-08-04T20:38:29.9390649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,239.90*55
2024-08-04T20:38:30.9232416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.32,239.25*52
2024-08-04T20:38:31.9256097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.64,239.40*58
2024-08-04T20:38:32.9274081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.23,239.90*7E
2024-08-04T20:38:33.9319746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.65,240.40*7F
2024-08-04T20:38:34.9316819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,240.16*78
2024-08-04T20:38:35.9315740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.49,239.38*59
2024-08-04T20:38:36.9313852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-4.23,239.00*5C
2024-08-04T20:38:37.9311158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.63,239.40*76
2024-08-04T20:38:38.9372564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.15,239.83*73
2024-08-04T20:38:39.9371285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,239.57*74
2024-08-04T20:38:40.9368628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.92,239.40*57
2024-08-04T20:38:41.9366711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.59,239.61*50
2024-08-04T20:38:42.9365679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.77,239.72*5B
2024-08-04T20:38:43.9363319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.69,239.79*78
2024-08-04T20:38:44.9360960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.66,240.25*78
2024-08-04T20:38:45.9359041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,241.01*7B
2024-08-04T20:38:46.9356758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,241.15*5C
2024-08-04T20:38:47.9380784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.79,240.70*58
2024-08-04T20:38:48.9282073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.08,240.23*59
2024-08-04T20:38:49.9280708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.72,240.06*50
2024-08-04T20:38:50.9277531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.08,240.35*75
2024-08-04T20:38:51.9276077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.10,240.88*79
2024-08-04T20:38:52.9274767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,241.00*79
2024-08-04T20:38:53.9273131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.28,240.18*54
2024-08-04T20:38:54.9270835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.59,239.39*5F
2024-08-04T20:38:55.9267604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.63,239.37*55
2024-08-04T20:38:56.9265894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.31,239.75*7B
2024-08-04T20:38:57.9263682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.86,239.99*75
2024-08-04T20:38:58.9263011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,240.05*71
2024-08-04T20:38:59.9266344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,239.99*50
2024-08-04T20:39:00.9257710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.49,239.78*50
2024-08-04T20:39:01.9256638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.38,239.44*55
2024-08-04T20:39:02.9254937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.91,239.35*7D
2024-08-04T20:39:03.9408748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.10,239.95*7C
2024-08-04T20:39:04.9406807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.65,240.41*78
2024-08-04T20:39:05.9248753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.77,240.12*50
2024-08-04T20:39:06.9246626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.69,239.92*5A
2024-08-04T20:39:07.9244841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.63,240.19*55
2024-08-04T20:39:08.9398925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.75,240.17*71
2024-08-04T20:39:09.9397452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.13,240.07*74
2024-08-04T20:39:10.9394809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.86,240.46*74
2024-08-04T20:39:11.9392484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.07,240.69*7A
2024-08-04T20:39:12.9391129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.65,240.29*5B
2024-08-04T20:39:13.9389137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.32,239.87*52
2024-08-04T20:39:14.9387018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.19,239.61*54
2024-08-04T20:39:15.9384265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.29,239.72*7C
2024-08-04T20:39:16.9382367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.64,240.26*79
2024-08-04T20:39:17.9380529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.28,240.47*72
2024-08-04T20:39:18.9379134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,240.22*79
2024-08-04T20:39:19.9376375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.90,240.01*59
2024-08-04T20:39:20.9374306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.14,239.76*5B
2024-08-04T20:39:21.9372843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.50,239.67*7F
2024-08-04T20:39:22.9370899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.72,239.95*75
2024-08-04T20:39:23.9368764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.71,240.04*74
2024-08-04T20:39:24.9367016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,240.34*7F
2024-08-04T20:39:25.9365169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.50,240.71*54
2024-08-04T20:39:26.9363255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.45,240.65*52
2024-08-04T20:39:27.9361629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.30,240.35*53
2024-08-04T20:39:28.9359123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.55,240.25*7A
2024-08-04T20:39:29.9357713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.65,240.80*74
2024-08-04T20:39:30.9355489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.52,241.08*73
2024-08-04T20:39:31.9352851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.40,240.69*76
2024-08-04T20:39:32.9349987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.77,240.36*5F
2024-08-04T20:39:33.9348525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.25,240.22*50
2024-08-04T20:39:34.9385270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.99,240.12*78
2024-08-04T20:39:35.9410791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.90,240.21*70
2024-08-04T20:39:36.9407599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,240.21*73
2024-08-04T20:39:37.9250499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,239.94*58
2024-08-04T20:39:38.9247297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,239.92*5D
2024-08-04T20:39:39.9246083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.85,240.07*5F
2024-08-04T20:39:40.9244362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.27,240.01*52
2024-08-04T20:39:41.9241441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.69,239.80*5E
2024-08-04T20:39:42.9395512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,239.91*72
2024-08-04T20:39:43.9393914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.14,240.18*7B
2024-08-04T20:39:44.9391919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,239.73*7E
2024-08-04T20:39:45.9255903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.87,239.34*7D
2024-08-04T20:39:46.9387821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.82,239.65*7D
2024-08-04T20:39:47.9386383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.23,239.84*55
2024-08-04T20:39:48.9382464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.25,239.33*5C
2024-08-04T20:39:49.9286538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.19,239.21*5E
2024-08-04T20:39:50.9284096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.58,239.87*73
2024-08-04T20:39:51.9283773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.18,240.40*7D
2024-08-04T20:39:52.9281080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,240.43*78
2024-08-04T20:39:53.9278801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,240.34*70
2024-08-04T20:39:54.9276286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.37,240.21*7A
2024-08-04T20:39:55.9274860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.67,240.15*7A
2024-08-04T20:39:56.9353623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.86,240.25*73
2024-08-04T20:39:57.9350981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.72,240.34*79
2024-08-04T20:39:58.9348723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.32,240.42*7B
2024-08-04T20:39:59.9347580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.34,240.48*70
2024-08-04T20:40:00.9345322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.40,240.55*5C
2024-08-04T20:40:01.9343691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.38,240.42*58
2024-08-04T20:40:02.9265031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.43,240.33*50
2024-08-04T20:40:03.9262509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.16,240.36*78
2024-08-04T20:40:04.9333781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.33,240.46*77
2024-08-04T20:40:05.9331293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,240.42*70
2024-08-04T20:40:06.9368735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,240.05*50
2024-08-04T20:40:07.9366553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.43,239.71*58
2024-08-04T20:40:08.9364102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.59,239.64*78
2024-08-04T20:40:09.9361881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.58,239.77*70
2024-08-04T20:40:10.9360455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.51,239.59*7B
2024-08-04T20:40:11.9387819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,239.48*75
2024-08-04T20:40:12.9385996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,239.95*72
2024-08-04T20:40:13.9384197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.14,240.45*79
2024-08-04T20:40:14.9382309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.75,240.22*50
2024-08-04T20:40:15.9380530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.26,239.71*5B
2024-08-04T20:40:16.9378412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,239.66*53
2024-08-04T20:40:17.9376022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.33,239.73*74
2024-08-04T20:40:18.9374552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.94,239.89*7B
2024-08-04T20:40:19.9403379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.08,240.13*70
2024-08-04T20:40:20.9326127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.57,240.03*5A
2024-08-04T20:40:21.9325856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.90,239.98*56
2024-08-04T20:40:22.9322734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.05,240.07*5B
2024-08-04T20:40:23.9320953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.83,239.84*73
2024-08-04T20:40:24.9319037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.15,239.68*7B
2024-08-04T20:40:25.9317158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.51,239.79*7F
2024-08-04T20:40:26.9315286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,240.02*72
2024-08-04T20:40:27.9312482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.55,240.24*7E
2024-08-04T20:40:28.9310207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.86,240.27*74
2024-08-04T20:40:29.9309676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.00,240.12*55
2024-08-04T20:40:30.9307502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.16,239.86*53
2024-08-04T20:40:31.9305220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.53,239.82*53
2024-08-04T20:40:32.9303048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.60,240.16*7C
2024-08-04T20:40:33.9300522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.11,240.47*7A
2024-08-04T20:40:34.9299068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,240.60*7B
2024-08-04T20:40:35.9297041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.48,240.55*75
2024-08-04T20:40:36.9295250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.71,240.52*7E
2024-08-04T20:40:37.9293055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.40,240.55*53
2024-08-04T20:40:38.9291220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.20,240.31*5E
2024-08-04T20:40:39.9289207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.40,239.95*55
2024-08-04T20:40:40.9287069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.58,239.93*75
2024-08-04T20:40:41.9342219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.94,240.23*7A
2024-08-04T20:40:42.9339573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,240.44*75
2024-08-04T20:40:43.9337326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,240.52*7D
2024-08-04T20:40:44.9336588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.47,240.22*53
2024-08-04T20:40:45.9334028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.96,239.68*58
2024-08-04T20:40:46.9331846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.81,239.62*76
2024-08-04T20:40:47.9329819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.48,240.06*72
2024-08-04T20:40:48.9327735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.11,240.37*7C
2024-08-04T20:40:49.9326027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,239.94*7F
2024-08-04T20:40:50.9357532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.17,239.35*58
2024-08-04T20:40:51.9247561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.59,239.29*52
2024-08-04T20:40:52.9402559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.38,239.50*74
2024-08-04T20:40:53.9353784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.92,239.60*79
2024-08-04T20:40:54.9328561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.89,239.64*7D
2024-08-04T20:40:55.9326724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.51,239.68*7C
2024-08-04T20:40:56.9324369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.61,239.78*53
2024-08-04T20:40:57.9322032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,239.93*70
2024-08-04T20:40:58.9319672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,239.94*79
2024-08-04T20:40:59.9318369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,239.80*76
2024-08-04T20:41:00.9316227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.69,239.65*79
2024-08-04T20:41:01.9314682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.54,239.83*7A
2024-08-04T20:41:02.9311671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.29,240.26*73
2024-08-04T20:41:03.9309551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.43,240.16*57
2024-08-04T20:41:04.9307504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.25,239.91*7E
2024-08-04T20:41:05.9305599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.66,239.95*7E
2024-08-04T20:41:06.9337438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.56,240.19*76
2024-08-04T20:41:07.9327350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.01,240.51*73
2024-08-04T20:41:08.9325566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,240.62*7F
2024-08-04T20:41:09.9323287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,240.28*79
2024-08-04T20:41:10.9321464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.19,239.74*52
2024-08-04T20:41:11.9319219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.38,239.58*5B
2024-08-04T20:41:12.9341970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.88,239.79*7A
2024-08-04T20:41:13.9409802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.24,240.30*7F
2024-08-04T20:41:14.9407519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.84,240.45*73
2024-08-04T20:41:15.9406009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,239.94*54
2024-08-04T20:41:16.9247001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.97,239.53*51
2024-08-04T20:41:17.9259201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.92,239.37*56
2024-08-04T20:41:18.9399634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.01,239.28*7F
2024-08-04T20:41:19.9397767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.18,239.73*7F
2024-08-04T20:41:20.9269532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.00,240.11*78
2024-08-04T20:41:21.9267059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,239.94*55
2024-08-04T20:41:22.9265523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.84,239.78*5E
2024-08-04T20:41:23.9304208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.42,239.75*54
2024-08-04T20:41:24.9302188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.92,239.80*71
2024-08-04T20:41:25.9300952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.30,239.90*70
2024-08-04T20:41:26.9299234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.09,239.69*7F
2024-08-04T20:41:27.9296820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,239.71*7A
2024-08-04T20:41:28.9294268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,240.05*56
2024-08-04T20:41:29.9293559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,240.06*59
2024-08-04T20:41:30.9291063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.03,239.99*5B
2024-08-04T20:41:31.9288335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.60,239.83*53
2024-08-04T20:41:32.9287565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.67,239.66*78
2024-08-04T20:41:33.9283908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.99,240.03*79
2024-08-04T20:41:34.9282503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.43,240.63*74
2024-08-04T20:41:35.9311455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,240.46*7A
2024-08-04T20:41:36.9309103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.98,239.37*56
2024-08-04T20:41:37.9328169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.77,238.54*52
2024-08-04T20:41:38.9325883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-5.26,238.67*71
2024-08-04T20:41:39.9323111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.83,239.27*77
2024-08-04T20:41:40.9321391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.28,239.66*7E
2024-08-04T20:41:41.9319453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.34,239.52*58
2024-08-04T20:41:42.9317562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.37,239.30*5B
2024-08-04T20:41:43.9315788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.20,239.38*54
2024-08-04T20:41:44.9312803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.32,239.55*74
2024-08-04T20:41:45.9310734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.07,239.48*7D
2024-08-04T20:41:46.9309114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.48,239.68*7C
2024-08-04T20:41:47.9307661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.47,240.32*7B
2024-08-04T20:41:48.9305435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.21,240.46*79
2024-08-04T20:41:49.9303071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.13,240.05*55
2024-08-04T20:41:50.9344863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.69,239.97*5B
2024-08-04T20:41:51.9342864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.30,240.29*75
2024-08-04T20:41:52.9341342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.17,240.43*72
2024-08-04T20:41:53.9369361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.70,240.41*7C
2024-08-04T20:41:54.9412910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.03,240.49*73
2024-08-04T20:41:55.9411329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,240.58*5F
2024-08-04T20:41:56.9253806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,240.44*56
2024-08-04T20:41:57.9407864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.54,240.32*74
2024-08-04T20:41:58.9406821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.91,240.43*7A
2024-08-04T20:41:59.9403866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.74,240.59*74
2024-08-04T20:42:00.9402615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.68,240.56*75
2024-08-04T20:42:01.9399527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,240.44*5D
2024-08-04T20:42:02.9397472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,240.37*5A
2024-08-04T20:42:03.9395864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,240.45*70
2024-08-04T20:42:04.9392627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,240.33*75
2024-08-04T20:42:05.9392108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,240.10*7C
2024-08-04T20:42:06.9390771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,240.35*75
2024-08-04T20:42:07.9387953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.23,240.48*7A
2024-08-04T20:42:08.9277251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.50,240.24*7D
2024-08-04T20:42:09.9310276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.92,240.28*7F
2024-08-04T20:42:10.9297809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.06,240.44*7B
2024-08-04T20:42:11.9295792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.30,240.07*5E
2024-08-04T20:42:12.9293815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,239.74*52
2024-08-04T20:42:13.9292076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.91,240.04*70
2024-08-04T20:42:14.9289813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.54,240.26*7D
2024-08-04T20:42:15.9287031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.56,240.04*7F
2024-08-04T20:42:16.9285943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.22,239.97*56
2024-08-04T20:42:17.9283581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.08,240.25*5B
2024-08-04T20:42:18.9281589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.99,240.10*52
2024-08-04T20:42:19.9279991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,239.97*77
2024-08-04T20:42:20.9277808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.37,240.19*7E
2024-08-04T20:42:21.9276050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.39,240.06*74
2024-08-04T20:42:22.9312612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.19,239.84*5A
2024-08-04T20:42:23.9310341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.32,239.96*5D
2024-08-04T20:42:24.9308836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.52,239.94*7D
2024-08-04T20:42:25.9306469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.63,239.95*78
2024-08-04T20:42:26.9305109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.38,240.40*74
2024-08-04T20:42:27.9302700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,240.69*72
2024-08-04T20:42:28.9300615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.17,240.26*5E
2024-08-04T20:42:29.9315509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.25,239.82*51
2024-08-04T20:42:30.9314363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.69,239.93*73
2024-08-04T20:42:31.9327399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.66,240.11*72
2024-08-04T20:42:32.9324789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.16,240.21*7A
2024-08-04T20:42:33.9323615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,240.40*58
2024-08-04T20:42:34.9321592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,240.37*51
2024-08-04T20:42:35.9365015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.03,240.36*78
2024-08-04T20:42:36.9362164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.61,240.69*7B
2024-08-04T20:42:37.9360606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.40,240.63*79
2024-08-04T20:42:38.9359591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,240.28*56
2024-08-04T20:42:39.9355941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,240.33*56
2024-08-04T20:42:40.9354693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.66,240.63*7E
2024-08-04T20:42:41.9352564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.46,240.77*71
2024-08-04T20:42:42.9350344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.40,240.72*7E
2024-08-04T20:42:43.9349738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.52,240.73*7D
2024-08-04T20:42:44.9347049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,240.85*51
2024-08-04T20:42:45.9345615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,240.70*7D
2024-08-04T20:42:46.9342099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.26,240.29*74
2024-08-04T20:42:47.9341903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.75,240.13*7D
2024-08-04T20:42:48.9339322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.53,240.21*55
2024-08-04T20:42:49.9337338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,240.45*73
2024-08-04T20:42:50.9334656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,240.63*7D
2024-08-04T20:42:51.9333720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,240.29*77
2024-08-04T20:42:52.9331559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.06,239.84*54
2024-08-04T20:42:53.9368002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.87,239.77*7C
2024-08-04T20:42:54.9366518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.99,240.04*7B
2024-08-04T20:42:55.9423249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.19,240.25*7D
2024-08-04T20:42:56.9265364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,240.02*54
2024-08-04T20:42:57.9264074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,239.63*55
2024-08-04T20:42:58.9417641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.58,239.74*75
2024-08-04T20:42:59.9415667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.22,240.08*72
2024-08-04T20:43:00.9414021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.38,240.16*71
2024-08-04T20:43:01.9411469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,240.15*52
2024-08-04T20:43:02.9294941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,240.36*7D
2024-08-04T20:43:03.9292367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.75,240.36*7B
2024-08-04T20:43:04.9334028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.63,239.93*7F
2024-08-04T20:43:05.9331502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.06,239.58*54
2024-08-04T20:43:06.9329770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.65,239.67*71
2024-08-04T20:43:07.9328225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.87,239.80*74
2024-08-04T20:43:08.9325863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,239.56*7F
2024-08-04T20:43:09.9324171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.87,239.37*7B
2024-08-04T20:43:10.9321765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.44,239.54*76
2024-08-04T20:43:11.9320157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.20,239.78*7B
2024-08-04T20:43:12.9317857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,239.98*75
2024-08-04T20:43:13.9316717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.98,239.67*51
2024-08-04T20:43:14.9315061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.89,239.01*51
2024-08-04T20:43:15.9312460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.59,238.89*55
2024-08-04T20:43:16.9310843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.81,239.55*7B
2024-08-04T20:43:17.9308203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.40,240.21*7F
2024-08-04T20:43:18.9306416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,239.93*56
2024-08-04T20:43:19.9304623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.11,238.94*5D
2024-08-04T20:43:20.9302041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.97,238.46*5C
2024-08-04T20:43:21.9300507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-5.17,238.92*79
2024-08-04T20:43:22.9299084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.27,239.51*75
2024-08-04T20:43:23.9295286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.85,239.69*70
2024-08-04T20:43:24.9295240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,239.77*7A
2024-08-04T20:43:25.9292507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.83,239.87*53
2024-08-04T20:43:26.9290654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.88,239.74*5D
2024-08-04T20:43:27.9287914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.02,239.54*59
2024-08-04T20:43:28.9285879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.43,239.84*7A
2024-08-04T20:43:29.9284764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.49,240.61*78
2024-08-04T20:43:30.9282341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.12,241.03*7A
2024-08-04T20:43:31.9281048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.28,240.63*56
2024-08-04T20:43:32.9298734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.27,240.21*52
2024-08-04T20:43:33.9296974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.31,240.49*75
2024-08-04T20:43:34.9295150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.06,240.76*7C
2024-08-04T20:43:35.9292695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.81,240.69*76
2024-08-04T20:43:36.9290998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.84,240.76*59
2024-08-04T20:43:37.9288705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.59,240.73*56
2024-08-04T20:43:38.9287189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,240.38*5C
2024-08-04T20:43:39.9284670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,240.11*7B
2024-08-04T20:43:40.9282602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.12,240.32*76
2024-08-04T20:43:41.9281290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.56,240.50*7B
2024-08-04T20:43:42.9278092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.47,240.45*79
2024-08-04T20:43:43.9276848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.39,240.55*5B
2024-08-04T20:43:44.9275250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.32,240.40*51
2024-08-04T20:43:45.9307787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.38,240.04*58
2024-08-04T20:43:46.9271802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.90,240.17*57
2024-08-04T20:43:47.9268942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.06,240.58*79
2024-08-04T20:43:48.9423247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.00,240.46*7F
2024-08-04T20:43:49.9330408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,240.09*75
2024-08-04T20:43:50.9327122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,240.15*53
2024-08-04T20:43:51.9326036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.70,240.55*56
2024-08-04T20:43:52.9323356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.02,240.76*7C
2024-08-04T20:43:53.9321247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.51,240.48*7D
2024-08-04T20:43:54.9320714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.02,240.11*54
2024-08-04T20:43:55.9317263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.20,240.28*72
2024-08-04T20:43:56.9315687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.27,240.47*75
2024-08-04T20:43:57.9352541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.28,239.86*76
2024-08-04T20:43:58.9350540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.78,239.73*54
2024-08-04T20:43:59.9348933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.14,240.30*7B
2024-08-04T20:44:00.9345724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.09,240.35*5D
2024-08-04T20:44:01.9345444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,239.98*5D
2024-08-04T20:44:02.9342515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.46,240.10*7D
2024-08-04T20:44:03.9365809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.56,240.79*79
2024-08-04T20:44:04.9362399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.33,241.54*7A
2024-08-04T20:44:05.9361761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.04,241.34*76
2024-08-04T20:44:06.9359419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.95,240.70*5A
2024-08-04T20:44:07.9357603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-5.10,240.65*5D
2024-08-04T20:44:08.9354928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.67,241.23*7E
2024-08-04T20:44:09.9353793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.26,241.56*7D
2024-08-04T20:44:10.9351437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.01,241.32*79
2024-08-04T20:44:11.9349277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,241.13*7F
2024-08-04T20:44:12.9346704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,241.29*7F
2024-08-04T20:44:13.9345010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.28,241.19*55
2024-08-04T20:44:14.9342569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.57,240.85*5D
2024-08-04T20:44:15.9350432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.68,240.79*7F
2024-08-04T20:44:16.9339127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.55,240.81*7E
2024-08-04T20:44:17.9337836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.20,240.76*7E
2024-08-04T20:44:18.9335817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,240.89*79
2024-08-04T20:44:19.9334150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,240.97*7F
2024-08-04T20:44:20.9331641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,240.67*7B
2024-08-04T20:44:21.9329811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.51,240.64*79
2024-08-04T20:44:22.9328111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.79,240.79*7B
2024-08-04T20:44:23.9360130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.40,240.73*7E
2024-08-04T20:44:24.9289526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,240.72*53
2024-08-04T20:44:25.9394166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,240.51*56
2024-08-04T20:44:26.9266064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.75,240.01*57
2024-08-04T20:44:27.9420806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.01,239.99*79
2024-08-04T20:44:28.9417138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.70,240.53*71
2024-08-04T20:44:29.9416600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.86,240.90*7C
2024-08-04T20:44:30.9414889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.35,240.71*5F
2024-08-04T20:44:31.9411859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.06,240.35*5A
2024-08-04T20:44:32.9409951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.17,240.19*5D
2024-08-04T20:44:33.9408593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.32,240.36*7F
2024-08-04T20:44:34.9406379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.93,240.70*72
2024-08-04T20:44:35.9286195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.38,240.95*7F
2024-08-04T20:44:36.9285242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,240.83*58
2024-08-04T20:44:37.9283609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,240.40*53
2024-08-04T20:44:38.9282409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.15,240.14*5A
2024-08-04T20:44:39.9280193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.33,240.35*70
2024-08-04T20:44:40.9434056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.77,240.40*7B
2024-08-04T20:44:41.9431819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,240.32*75
2024-08-04T20:44:42.9272629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.20,240.45*5F
2024-08-04T20:44:43.9270798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,240.18*5D
2024-08-04T20:44:44.9425223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.43,239.81*74
2024-08-04T20:44:45.9423826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.06,239.86*7D
2024-08-04T20:44:46.9421053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.17,240.20*7F
2024-08-04T20:44:47.9420031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.87,240.44*71
2024-08-04T20:44:48.9417546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,240.49*79
2024-08-04T20:44:49.9415129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,240.22*59
2024-08-04T20:44:50.9413039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.16,239.75*5E
2024-08-04T20:44:51.9274525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.73,239.76*58
2024-08-04T20:44:52.9427593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.09,240.40*77
2024-08-04T20:44:53.9426247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.59,240.68*7A
2024-08-04T20:44:54.9425504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.91,239.86*5C
2024-08-04T20:44:55.9266490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.99,239.08*55
2024-08-04T20:44:56.9264677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.66,239.11*5F
2024-08-04T20:44:57.9418881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.07,239.31*79
2024-08-04T20:44:58.9333050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.91,239.42*79
2024-08-04T20:44:59.9351198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.31,239.55*71
2024-08-04T20:45:00.9349631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,239.72*5F
2024-08-04T20:45:01.9346922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.69,239.67*5B
2024-08-04T20:45:02.9343645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.53,239.32*5B
2024-08-04T20:45:03.9342639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.13,239.55*73
2024-08-04T20:45:04.9341093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.85,240.19*77
2024-08-04T20:45:05.9339023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.76,240.50*7B
2024-08-04T20:45:06.9337809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.71,240.66*56
2024-08-04T20:45:07.9334824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.07,240.83*5D
2024-08-04T20:45:08.9332533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.24,240.79*5E
2024-08-04T20:45:09.9394357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.92,240.77*72
2024-08-04T20:45:10.9392452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.42,240.55*71
2024-08-04T20:45:11.9390190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.29,240.14*7D
2024-08-04T20:45:12.9389250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.30,239.92*7C
2024-08-04T20:45:13.9415460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,239.98*73
2024-08-04T20:45:14.9411960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,239.99*7A
2024-08-04T20:45:15.9422365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,239.77*5D
2024-08-04T20:45:16.9407718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.89,239.72*59
2024-08-04T20:45:17.9406280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.77,240.07*7F
2024-08-04T20:45:18.9404507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.53,240.09*72
2024-08-04T20:45:19.9403009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,239.43*56
2024-08-04T20:45:20.9401444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.50,239.18*56
2024-08-04T20:45:21.9399039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.17,239.86*7B
2024-08-04T20:45:22.9414720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-4.39,240.70*7B
2024-08-04T20:45:23.9442717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.92,240.73*77
2024-08-04T20:45:24.9285339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.67,240.33*5C
2024-08-04T20:45:25.9282211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.07,240.55*5D
2024-08-04T20:45:26.9437452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.37,240.88*7F
2024-08-04T20:45:27.9278068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.74,240.43*7D
2024-08-04T20:45:28.9276488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.13,239.94*55
2024-08-04T20:45:29.9274005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.23,240.04*56
2024-08-04T20:45:30.9429122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.10,240.35*78
2024-08-04T20:45:31.9426379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.48,240.30*70
2024-08-04T20:45:32.9424941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,240.01*72
2024-08-04T20:45:33.9301180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,239.86*7A
2024-08-04T20:45:34.9298631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.89,239.94*7E
2024-08-04T20:45:35.9297303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.67,240.06*7E
2024-08-04T20:45:36.9296156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.19,239.95*5A
2024-08-04T20:45:37.9293293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.41,239.66*5E
2024-08-04T20:45:38.9355061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.19,239.90*73
2024-08-04T20:45:39.9353252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.94,240.21*7A
2024-08-04T20:45:40.9351133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,239.75*74
2024-08-04T20:45:41.9349621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.58,239.30*50
2024-08-04T20:45:42.9347110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.62,239.83*54
2024-08-04T20:45:43.9344242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.02,240.44*77
2024-08-04T20:45:44.9342777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.31,240.21*7D
2024-08-04T20:45:45.9341368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.96,239.71*5B
2024-08-04T20:45:46.9338835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.81,239.70*5E
2024-08-04T20:45:47.9336153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.58,239.86*77
2024-08-04T20:45:48.9335186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.51,240.03*73
2024-08-04T20:45:49.9332943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.71,240.24*7F
2024-08-04T20:45:50.9331553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,240.30*79
2024-08-04T20:45:51.9329577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,240.19*57
2024-08-04T20:45:52.9327621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.27,240.22*51
2024-08-04T20:45:53.9325308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.96,240.28*7A
2024-08-04T20:45:54.9323470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.93,240.44*71
2024-08-04T20:45:55.9320466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.46,240.53*7F
2024-08-04T20:45:56.9318780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,240.24*52
2024-08-04T20:45:57.9317463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.91,239.91*57
2024-08-04T20:45:58.9315880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.34,239.77*5C
2024-08-04T20:45:59.9313711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.75,240.09*7F
2024-08-04T20:46:00.9359469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.41,240.39*77
2024-08-04T20:46:01.9358681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,240.19*79
2024-08-04T20:46:02.9377833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.42,239.82*52
2024-08-04T20:46:03.9375934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.86,239.67*51
2024-08-04T20:46:04.9374917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.21,239.84*74
2024-08-04T20:46:05.9372620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.34,239.96*71
2024-08-04T20:46:06.9370015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.38,239.90*7D
2024-08-04T20:46:07.9368415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.69,239.86*70
2024-08-04T20:46:08.9366578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.84,239.81*5E
2024-08-04T20:46:09.9364659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.56,239.86*57
2024-08-04T20:46:10.9362988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,239.82*74
2024-08-04T20:46:11.9384165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,239.61*79
2024-08-04T20:46:12.9381923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,239.55*71
2024-08-04T20:46:13.9379919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.88,239.86*78
2024-08-04T20:46:14.9378059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.34,240.12*75
2024-08-04T20:46:15.9376297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,239.90*76
2024-08-04T20:46:16.9373465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,239.61*52
2024-08-04T20:46:17.9371793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,239.81*7B
2024-08-04T20:46:18.9370526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.59,240.26*70
2024-08-04T20:46:19.9367387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.62,240.23*7F
2024-08-04T20:46:20.9405023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.57,239.90*53
2024-08-04T20:46:21.9403144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.95,239.62*52
2024-08-04T20:46:22.9400711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.51,239.43*71
2024-08-04T20:46:23.9399365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.30,239.78*7B
2024-08-04T20:46:24.9417920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.19,240.31*70
2024-08-04T20:46:25.9415395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,240.44*77
2024-08-04T20:46:26.9413825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,240.13*57
2024-08-04T20:46:27.9411547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,239.74*57
2024-08-04T20:46:28.9410129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.07,239.77*7F
2024-08-04T20:46:29.9408588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.17,239.97*78
2024-08-04T20:46:30.9406259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.47,239.64*70
2024-08-04T20:46:31.9404102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.37,239.25*5F
2024-08-04T20:46:32.9402314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.93,239.47*7F
2024-08-04T20:46:33.9400959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.84,240.05*71
2024-08-04T20:46:34.9398708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,240.16*7E
2024-08-04T20:46:35.9396213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,239.82*5B
2024-08-04T20:46:36.9289832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.57,239.83*56
2024-08-04T20:46:37.9288149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.10,239.90*51
2024-08-04T20:46:38.9287036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.74,239.88*75
2024-08-04T20:46:39.9304497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.02,240.31*7D
2024-08-04T20:46:40.9416550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.45,240.70*7F
2024-08-04T20:46:41.9377458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,240.23*7A
2024-08-04T20:46:42.9376839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.02,239.58*5B
2024-08-04T20:46:43.9373921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.14,239.48*55
2024-08-04T20:46:44.9372857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.87,239.67*7F
2024-08-04T20:46:45.9370814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.57,239.85*7D
2024-08-04T20:46:46.9368975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.39,240.04*7B
2024-08-04T20:46:47.9366582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,240.20*76
2024-08-04T20:46:48.9365268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.07,240.14*52
2024-08-04T20:46:49.9382159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.83,240.11*5C
2024-08-04T20:46:50.9379957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.46,240.09*5E
2024-08-04T20:46:51.9417144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.67,240.02*71
2024-08-04T20:46:52.9415834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.72,240.20*75
2024-08-04T20:46:53.9414947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.85,240.23*76
2024-08-04T20:46:54.9410614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.84,240.10*56
2024-08-04T20:46:55.9410240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.44,239.86*54
2024-08-04T20:46:56.9426618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,239.81*5E
2024-08-04T20:46:57.9424689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.89,240.17*76
2024-08-04T20:46:58.9423226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.97,240.41*76
2024-08-04T20:46:59.9420883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,240.29*7B
2024-08-04T20:47:00.9419312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.83,240.10*53
2024-08-04T20:47:01.9416907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.93,239.93*5F
2024-08-04T20:47:02.9414960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,239.75*50
2024-08-04T20:47:03.9413084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.06,239.92*79
2024-08-04T20:47:04.9435550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.32,239.96*7C
2024-08-04T20:47:05.9435095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.46,239.64*75
2024-08-04T20:47:06.9277054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.80,239.57*54
2024-08-04T20:47:07.9275270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.10,239.74*5A
2024-08-04T20:47:08.9429265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.34,239.72*76
2024-08-04T20:47:09.9427514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,239.88*7C
2024-08-04T20:47:10.9425128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,240.50*7E
2024-08-04T20:47:11.9422684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,240.74*77
2024-08-04T20:47:12.9327581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.06,240.43*56
2024-08-04T20:47:13.9403340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.47,240.05*54
2024-08-04T20:47:14.9400668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.99,240.06*72
2024-08-04T20:47:15.9398468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.95,240.36*71
2024-08-04T20:47:16.9396935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.30,240.40*7F
2024-08-04T20:47:17.9394210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,240.25*7E
2024-08-04T20:47:18.9392632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,240.42*75
2024-08-04T20:47:19.9391672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.17,240.08*5F
2024-08-04T20:47:20.9389934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.42,239.50*5A
2024-08-04T20:47:21.9303918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.88,239.69*7C
2024-08-04T20:47:22.9301078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.74,240.29*75
2024-08-04T20:47:23.9336563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,240.15*71
2024-08-04T20:47:24.9334439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.35,239.46*55
2024-08-04T20:47:25.9333285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.99,239.42*58
2024-08-04T20:47:26.9330809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.34,239.94*76
2024-08-04T20:47:27.9328732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.78,240.25*7C
2024-08-04T20:47:28.9326852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.41,240.39*72
2024-08-04T20:47:29.9367602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,240.81*79
2024-08-04T20:47:30.9365842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,241.00*5E
2024-08-04T20:47:31.9364406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.22,240.82*5E
2024-08-04T20:47:32.9362390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.74,240.70*78
2024-08-04T20:47:33.9360272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.90,240.79*79
2024-08-04T20:47:34.9358749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.37,240.93*76
2024-08-04T20:47:35.9356087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,241.01*78
2024-08-04T20:47:36.9353722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,240.80*5A
2024-08-04T20:47:37.9352584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,240.44*5B
2024-08-04T20:47:38.9367497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.64,240.15*53
2024-08-04T20:47:39.9366200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.27,240.18*77
2024-08-04T20:47:40.9363647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.90,240.50*71
2024-08-04T20:47:41.9361826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,240.50*7B
2024-08-04T20:47:42.9360181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,240.12*54
2024-08-04T20:47:43.9358399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,239.74*51
2024-08-04T20:47:44.9356304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.89,239.73*72
2024-08-04T20:47:45.9352960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.83,239.98*78
2024-08-04T20:47:46.9352219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.82,239.97*75
2024-08-04T20:47:47.9286396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.88,239.89*5E
2024-08-04T20:47:48.9323210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,240.15*59
2024-08-04T20:47:49.9319797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,240.39*79
2024-08-04T20:47:50.9362410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.36,240.08*7A
2024-08-04T20:47:51.9425833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.10,239.72*58
2024-08-04T20:47:52.9357612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.06,239.60*7B
2024-08-04T20:47:53.9355803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.21,239.62*73
2024-08-04T20:47:54.9354615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.57,239.90*7A
2024-08-04T20:47:55.9352309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,239.88*78
2024-08-04T20:47:56.9350468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.59,239.42*5F
2024-08-04T20:47:57.9347799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.36,239.47*5B
2024-08-04T20:47:58.9346549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.19,239.85*75
2024-08-04T20:47:59.9400127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.93,239.99*7C
2024-08-04T20:48:00.9398396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.05,240.06*79
2024-08-04T20:48:01.9395098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,240.00*53
2024-08-04T20:48:02.9393875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.58,239.85*57
2024-08-04T20:48:03.9392118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.26,239.96*52
2024-08-04T20:48:04.9389096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.98,240.08*7C
2024-08-04T20:48:05.9388598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.32,239.65*7B
2024-08-04T20:48:06.9403076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.33,239.48*78
2024-08-04T20:48:07.9401508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.84,239.90*72
2024-08-04T20:48:08.9421634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,240.06*55
2024-08-04T20:48:09.9420398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,240.02*5D
2024-08-04T20:48:10.9417824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,240.02*50
2024-08-04T20:48:11.9415319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.13,239.98*71
2024-08-04T20:48:12.9414736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.59,240.13*7C
2024-08-04T20:48:13.9410952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.70,240.30*79
2024-08-04T20:48:14.9409903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.37,240.14*56
2024-08-04T20:48:15.9407669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.13,239.94*51
2024-08-04T20:48:16.9405218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.29,239.86*51
2024-08-04T20:48:17.9404010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.80,239.76*7E
2024-08-04T20:48:18.9401778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.32,239.89*70
2024-08-04T20:48:19.9400055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.81,240.24*73
2024-08-04T20:48:20.9399051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,240.47*5A
2024-08-04T20:48:21.9396228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.50,240.51*53
2024-08-04T20:48:22.9426035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,240.22*76
2024-08-04T20:48:23.9423567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.49,239.84*7C
2024-08-04T20:48:24.9323896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.07,239.63*71
2024-08-04T20:48:25.9323866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.69,239.75*53
2024-08-04T20:48:26.9321088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.13,240.13*7E
2024-08-04T20:48:27.9319226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,240.04*75
2024-08-04T20:48:28.9317797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,239.68*50
2024-08-04T20:48:29.9315415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,239.75*51
2024-08-04T20:48:30.9314009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.22,240.09*77
2024-08-04T20:48:31.9327931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.33,240.12*7B
2024-08-04T20:48:32.9325542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.65,240.13*78
2024-08-04T20:48:33.9325135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.93,240.18*7E
2024-08-04T20:48:34.9322740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.53,240.13*50
2024-08-04T20:48:35.9320225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,240.10*58
2024-08-04T20:48:36.9319035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,240.06*7F
2024-08-04T20:48:37.9315904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.87,240.06*79
2024-08-04T20:48:38.9315053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.58,239.90*76
2024-08-04T20:48:39.9313055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.93,239.72*51
2024-08-04T20:48:40.9310673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.67,239.94*7A
2024-08-04T20:48:41.9309420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.97,240.26*76
2024-08-04T20:48:42.9307144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,239.75*73
2024-08-04T20:48:43.9305602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.66,238.90*53
2024-08-04T20:48:44.9302320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.79,238.84*58
2024-08-04T20:48:45.9301621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.17,239.56*70
2024-08-04T20:48:46.9380994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.26,239.84*72
2024-08-04T20:48:47.9380005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,239.40*74
2024-08-04T20:48:48.9378001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.93,239.02*5B
2024-08-04T20:48:49.9376111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.13,238.93*56
2024-08-04T20:48:50.9374430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.56,238.87*51
2024-08-04T20:48:51.9318997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.13,239.24*7B
2024-08-04T20:48:52.9316243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.27,240.18*76
2024-08-04T20:48:53.9315212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,240.40*75
2024-08-04T20:48:54.9312876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.84,239.71*56
2024-08-04T20:48:55.9331651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-3.42,239.00*5C
2024-08-04T20:48:56.9330262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.60,238.91*50
2024-08-04T20:48:57.9327961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.76,239.43*77
2024-08-04T20:48:58.9326074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.68,240.16*77
2024-08-04T20:48:59.9323112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,240.43*75
2024-08-04T20:49:00.9322450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.09,240.22*52
2024-08-04T20:49:01.9320399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.04,239.98*5E
2024-08-04T20:49:02.9441360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.99,239.78*51
2024-08-04T20:49:03.9439935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.68,239.65*7E
2024-08-04T20:49:04.9437202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.77,239.83*75
2024-08-04T20:49:05.9436092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.09,239.99*74
2024-08-04T20:49:06.9433723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,240.23*7B
2024-08-04T20:49:07.9431547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,240.59*71
2024-08-04T20:49:08.9428992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,240.29*52
2024-08-04T20:49:09.9328275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.98,239.55*51
2024-08-04T20:49:10.9326496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.68,239.44*56
2024-08-04T20:49:11.9396162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.23,239.90*7F
2024-08-04T20:49:12.9394561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.69,240.26*7F
2024-08-04T20:49:13.9392695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,240.21*7C
2024-08-04T20:49:14.9389863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.43,239.99*5A
2024-08-04T20:49:15.9388329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.03,239.97*55
2024-08-04T20:49:16.9386847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.67,240.18*77
2024-08-04T20:49:17.9384611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.30,240.01*79
2024-08-04T20:49:18.9382396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.78,239.80*77
2024-08-04T20:49:19.9380901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.64,239.84*70
2024-08-04T20:49:20.9379260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.31,240.16*70
2024-08-04T20:49:21.9376578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,240.60*51
2024-08-04T20:49:22.9375482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,240.83*79
2024-08-04T20:49:23.9372900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.72,240.51*7A
2024-08-04T20:49:24.9371787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-5.36,240.14*7D
2024-08-04T20:49:25.9369027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-6.08,240.31*5F
2024-08-04T20:49:26.9367378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.38,240.64*5A
2024-08-04T20:49:27.9364906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,240.66*74
2024-08-04T20:49:28.9363370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,240.71*75
2024-08-04T20:49:29.9361073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,240.88*7C
2024-08-04T20:49:30.9359722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.45,240.91*58
2024-08-04T20:49:31.9357287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.63,240.54*5C
2024-08-04T20:49:32.9355644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.44,240.22*52
2024-08-04T20:49:33.9354249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.40,240.68*75
2024-08-04T20:49:34.9351011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.23,241.37*7B
2024-08-04T20:49:35.9349711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.15,241.16*78
2024-08-04T20:49:36.9348044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.76,240.39*5B
2024-08-04T20:49:37.9345955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.79,240.05*56
2024-08-04T20:49:38.9344358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.02,240.19*7B
2024-08-04T20:49:39.9342142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.23,240.51*79
2024-08-04T20:49:40.9340025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.24,240.90*7F
2024-08-04T20:49:41.9397789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,240.97*77
2024-08-04T20:49:42.9395300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.78,240.74*5D
2024-08-04T20:49:43.9393089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.14,240.66*51
2024-08-04T20:49:44.9391985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.44,240.65*51
2024-08-04T20:49:45.9389863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.38,240.65*74
2024-08-04T20:49:46.9387200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.14,240.71*75
2024-08-04T20:49:47.9385836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.01,240.87*73
2024-08-04T20:49:48.9383687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.21,240.86*7C
2024-08-04T20:49:49.9381690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.71,240.55*7F
2024-08-04T20:49:50.9407376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.29,240.47*5A
2024-08-04T20:49:51.9405561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.23,240.30*54
2024-08-04T20:49:52.9403313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.62,240.13*7A
2024-08-04T20:49:53.9400419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,240.03*7B
2024-08-04T20:49:54.9400412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,240.16*77
2024-08-04T20:49:55.9348219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,240.63*79
2024-08-04T20:49:56.9345480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.95,240.71*7E
2024-08-04T20:49:57.9376899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.91,240.27*58
2024-08-04T20:49:58.9374188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.51,240.21*50
2024-08-04T20:49:59.9371543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.05,240.39*75
2024-08-04T20:50:00.9370255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.44,240.44*7C
2024-08-04T20:50:01.9368929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,240.69*76
2024-08-04T20:50:02.9366601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.41,241.10*78
2024-08-04T20:50:03.9363684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.03,241.31*77
2024-08-04T20:50:04.9362287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.27,241.32*71
2024-08-04T20:50:05.9361110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.20,241.42*52
2024-08-04T20:50:06.9358694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.97,241.28*7A
2024-08-04T20:50:07.9356918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.63,240.86*7F
2024-08-04T20:50:08.9355433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,240.62*57
2024-08-04T20:50:09.9405469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,240.64*50
2024-08-04T20:50:10.9403711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,240.76*7F
2024-08-04T20:50:11.9401550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,240.96*74
2024-08-04T20:50:12.9462001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,240.62*7E
2024-08-04T20:50:13.9397713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.29,239.80*58
2024-08-04T20:50:14.9395598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.24,239.48*78
2024-08-04T20:50:15.9393647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.87,239.94*70
2024-08-04T20:50:16.9392119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.24,240.47*75
2024-08-04T20:50:17.9389771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,240.11*52
2024-08-04T20:50:18.9388224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.62,239.34*5B
2024-08-04T20:50:19.9386622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.56,239.15*5E
2024-08-04T20:50:20.9384125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.95,239.58*78
2024-08-04T20:50:21.9381453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.03,240.27*78
2024-08-04T20:50:22.9380166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.18,240.34*73
2024-08-04T20:50:23.9377323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.56,240.03*52
2024-08-04T20:50:24.9376405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.51,239.98*55
2024-08-04T20:50:25.9373734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.40,240.16*55
2024-08-04T20:50:26.9371736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,240.20*7B
2024-08-04T20:50:27.9369396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,240.08*7A
2024-08-04T20:50:28.9368426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,240.10*78
2024-08-04T20:50:29.9383823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.58,240.24*71
2024-08-04T20:50:30.9381981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.11,240.17*7F
2024-08-04T20:50:31.9380293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.40,240.37*5F
2024-08-04T20:50:32.9378431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.20,240.76*54
2024-08-04T20:50:33.9376621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,240.86*74
2024-08-04T20:50:34.9396945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,240.56*76
2024-08-04T20:50:35.9372479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,240.17*51
2024-08-04T20:50:36.9371010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.41,240.17*54
2024-08-04T20:50:37.9367706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.18,240.43*7E
2024-08-04T20:50:38.9366987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.65,240.64*7A
2024-08-04T20:50:39.9364648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,240.24*75
2024-08-04T20:50:40.9389004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.28,239.54*53
2024-08-04T20:50:41.9388096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.26,239.45*5C
2024-08-04T20:50:42.9384997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.44,239.98*71
2024-08-04T20:50:43.9383283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.60,240.23*7A
2024-08-04T20:50:44.9381060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,240.18*71
2024-08-04T20:50:45.9380266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,240.13*5B
2024-08-04T20:50:46.9377133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.24,239.79*5F
2024-08-04T20:50:47.9376198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.48,239.58*50
2024-08-04T20:50:48.9374599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.66,240.09*71
2024-08-04T20:50:49.9371603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.13,240.64*7B
2024-08-04T20:50:50.9370909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,240.46*7B
2024-08-04T20:50:51.9368490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.92,240.19*55
2024-08-04T20:50:52.9382936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.33,240.36*5D
2024-08-04T20:50:53.9418447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.24,240.62*76
2024-08-04T20:50:54.9416195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.86,240.43*72
2024-08-04T20:50:55.9415475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.52,239.82*57
2024-08-04T20:50:56.9412301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.66,239.52*5B
2024-08-04T20:50:57.9410718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,239.93*72
2024-08-04T20:50:58.9408371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.33,240.41*7B
2024-08-04T20:50:59.9406791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,240.06*71
2024-08-04T20:51:00.9479089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.74,239.39*58
2024-08-04T20:51:01.9322134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.11,239.31*5B
2024-08-04T20:51:02.9379559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.10,239.59*55
2024-08-04T20:51:03.9377732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.56,239.84*74
2024-08-04T20:51:04.9375053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.93,240.12*7E
2024-08-04T20:51:05.9373246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,239.98*56
2024-08-04T20:51:06.9371297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.90,239.66*5B
2024-08-04T20:51:07.9369231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.78,239.88*54
2024-08-04T20:51:08.9368619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.39,240.23*70
2024-08-04T20:51:09.9365805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.44,240.10*73
2024-08-04T20:51:10.9363336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.43,239.93*7B
2024-08-04T20:51:11.9361921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.22,240.18*52
2024-08-04T20:51:12.9420700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.00,240.40*53
2024-08-04T20:51:13.9352160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,240.42*75
2024-08-04T20:51:14.9351808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.03,240.44*78
2024-08-04T20:51:15.9348709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.48,240.73*7A
2024-08-04T20:51:16.9347632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.81,240.96*7C
2024-08-04T20:51:17.9344687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.74,241.09*51
2024-08-04T20:51:18.9342346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.40,240.90*52
2024-08-04T20:51:19.9341797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.32,240.36*56
2024-08-04T20:51:20.9339548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.68,240.24*74
2024-08-04T20:51:21.9336759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.98,240.68*72
2024-08-04T20:51:22.9336016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.44,240.96*7D
2024-08-04T20:51:23.9334089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,240.99*71
2024-08-04T20:51:24.9453766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,241.30*5F
2024-08-04T20:51:25.9452041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,241.82*59
2024-08-04T20:51:26.9449657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.27,241.63*52
2024-08-04T20:51:27.9448331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.55,240.90*5C
2024-08-04T20:51:28.9445493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.48,240.52*5C
2024-08-04T20:51:29.9443553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.09,240.86*7F
2024-08-04T20:51:30.9441764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.52,241.53*7D
2024-08-04T20:51:31.9346332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,241.72*75
2024-08-04T20:51:32.9343988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.24,241.21*58
2024-08-04T20:51:33.9342043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.39,240.72*59
2024-08-04T20:51:34.9339471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.44,240.77*51
2024-08-04T20:51:35.9364506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.71,241.02*7C
2024-08-04T20:51:36.9362702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.05,241.32*7F
2024-08-04T20:51:37.9361157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.16,241.64*79
2024-08-04T20:51:38.9358840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,241.83*76
2024-08-04T20:51:39.9355935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.49,241.94*52
2024-08-04T20:51:40.9354015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.18,241.85*5C
2024-08-04T20:51:41.9351930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.09,241.63*5D
2024-08-04T20:51:42.9350579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.86,241.94*76
2024-08-04T20:51:43.9348510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.91,242.44*7C
2024-08-04T20:51:44.9345335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.77,242.42*74
2024-08-04T20:51:45.9343839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.52,242.27*58
2024-08-04T20:51:46.9342131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.48,242.37*5D
2024-08-04T20:51:47.9381364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.09,242.51*70
2024-08-04T20:51:48.9379230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.31,242.09*7E
2024-08-04T20:51:49.9410687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.35,241.81*70
2024-08-04T20:51:50.9350375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.55,242.25*7F
2024-08-04T20:51:51.9348632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.32,242.49*7A
2024-08-04T20:51:52.9346769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,242.13*5A
2024-08-04T20:51:53.9344946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.21,241.78*58
2024-08-04T20:51:54.9341875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.91,241.84*78
2024-08-04T20:51:55.9340831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.10,242.20*7B
2024-08-04T20:51:56.9386085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.01,242.49*76
2024-08-04T20:51:57.9385323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.76,242.28*72
2024-08-04T20:51:58.9383945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.47,241.87*59
2024-08-04T20:51:59.9381472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.18,241.81*5C
2024-08-04T20:52:00.9378346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.04,242.26*78
2024-08-04T20:52:01.9376278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.92,242.60*74
2024-08-04T20:52:02.9375394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.96,242.40*7B
2024-08-04T20:52:03.9373661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.19,242.01*5D
2024-08-04T20:52:04.9371752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.90,241.91*5D
2024-08-04T20:52:05.9368819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.24,242.06*55
2024-08-04T20:52:06.9367585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.73,242.38*70
2024-08-04T20:52:07.9417779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.29,242.44*73
2024-08-04T20:52:08.9415824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.40,242.49*72
2024-08-04T20:52:09.9413005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.48,242.68*54
2024-08-04T20:52:10.9410739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.07,242.37*55
2024-08-04T20:52:11.9408683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.82,241.98*5C
2024-08-04T20:52:12.9467852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.34,242.24*78
2024-08-04T20:52:13.9465715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.62,242.45*7C
2024-08-04T20:52:14.9462506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.17,242.47*73
2024-08-04T20:52:15.9461492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,242.86*7B
2024-08-04T20:52:16.9459748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.04,242.94*58
2024-08-04T20:52:17.9456838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.30,242.47*5A
2024-08-04T20:52:18.9455740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.12,242.28*5D
2024-08-04T20:52:19.9453739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.95,242.34*79
2024-08-04T20:52:20.9451808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.47,242.59*75
2024-08-04T20:52:21.9449369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.10,243.06*79
2024-08-04T20:52:22.9447956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,242.98*5E
2024-08-04T20:52:23.9329692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.19,242.35*5B
2024-08-04T20:52:24.9326693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.77,241.96*5F
2024-08-04T20:52:25.9325549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.95,242.28*7D
2024-08-04T20:52:26.9342066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.85,243.05*73
2024-08-04T20:52:27.9368368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.68,243.01*74
2024-08-04T20:52:28.9388497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.77,242.27*50
2024-08-04T20:52:29.9387526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.92,241.83*5E
2024-08-04T20:52:30.9385556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.74,241.80*53
2024-08-04T20:52:31.9429343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.18,241.86*79
2024-08-04T20:52:32.9426455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.67,242.05*7C
2024-08-04T20:52:33.9425172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.72,242.06*7F
2024-08-04T20:52:34.9461871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.35,242.08*5D
2024-08-04T20:52:35.9460989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,242.32*55
2024-08-04T20:52:36.9459045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.17,242.49*76
2024-08-04T20:52:37.9457038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.04,242.68*77
2024-08-04T20:52:38.9343162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,242.79*7B
2024-08-04T20:52:39.9340791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.66,242.36*50
2024-08-04T20:52:40.9339606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.91,242.15*56
2024-08-04T20:52:41.9336119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.18,242.29*79
2024-08-04T20:52:42.9335081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.88,242.27*7E
2024-08-04T20:52:43.9333574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,242.45*7B
2024-08-04T20:52:44.9331341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,242.74*7F
2024-08-04T20:52:45.9329435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.09,242.66*5A
2024-08-04T20:52:46.9326127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.63,242.62*53
2024-08-04T20:52:47.9325422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.04,242.86*5B
2024-08-04T20:52:48.9387159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.10,243.07*73
2024-08-04T20:52:49.9385171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.84,242.99*72
2024-08-04T20:52:50.9383751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.42,242.74*78
2024-08-04T20:52:51.9380646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.17,242.58*74
2024-08-04T20:52:52.9379275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.41,242.69*72
2024-08-04T20:52:53.9377435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.69,242.91*79
2024-08-04T20:52:54.9374521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.34,242.71*7C
2024-08-04T20:52:55.9373433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.08,242.37*5D
2024-08-04T20:52:56.9371900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.40,242.39*54
2024-08-04T20:52:57.9368592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.71,242.54*7C
2024-08-04T20:52:58.9367867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.48,242.40*5B
2024-08-04T20:52:59.9426937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.19,242.34*5F
2024-08-04T20:53:00.9424797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.25,242.81*77
2024-08-04T20:53:01.9423176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.19,242.86*74
2024-08-04T20:53:02.9420481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,242.12*5A
2024-08-04T20:53:03.9418291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.11,241.74*52
2024-08-04T20:53:04.9416661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.77,242.10*7C
2024-08-04T20:53:05.9415035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.21,242.52*7B
2024-08-04T20:53:06.9412065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.08,242.23*7C
2024-08-04T20:53:07.9459482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.14,241.52*54
2024-08-04T20:53:08.9471189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.02,241.32*57
2024-08-04T20:53:09.9456028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.63,241.68*5B
2024-08-04T20:53:10.9454376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.16,241.93*74
2024-08-04T20:53:11.9451324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,241.97*75
2024-08-04T20:53:12.9450241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.01,241.99*7B
2024-08-04T20:53:13.9448011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.66,242.14*70
2024-08-04T20:53:14.9445848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.97,242.45*73
2024-08-04T20:53:15.9470314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.70,242.46*52
2024-08-04T20:53:16.9467223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.41,242.14*58
2024-08-04T20:53:17.9465540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.58,242.12*74
2024-08-04T20:53:18.9464132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.81,242.49*7C
2024-08-04T20:53:19.9363847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.82,242.92*7A
2024-08-04T20:53:20.9383144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.54,242.64*54
2024-08-04T20:53:21.9380569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.46,242.04*51
2024-08-04T20:53:22.9379508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.72,242.07*75
2024-08-04T20:53:23.9377081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.49,242.31*74
2024-08-04T20:53:24.9375601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,242.28*7D
2024-08-04T20:53:25.9373226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,242.31*71
2024-08-04T20:53:26.9371790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,242.21*54
2024-08-04T20:53:27.9369713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.29,241.75*72
2024-08-04T20:53:28.9368290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.37,241.57*78
2024-08-04T20:53:29.9364128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.54,241.85*7C
2024-08-04T20:53:30.9363988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.40,242.04*7D
2024-08-04T20:53:31.9361084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,242.18*71
2024-08-04T20:53:32.9358412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.42,242.37*76
2024-08-04T20:53:33.9357238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.35,242.63*77
2024-08-04T20:53:34.9356052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.33,242.83*51
2024-08-04T20:53:35.9372120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.80,242.70*5F
2024-08-04T20:53:36.9370643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.32,242.58*70
2024-08-04T20:53:37.9369151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.17,242.79*71
2024-08-04T20:53:38.9387128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.19,243.10*78
2024-08-04T20:53:39.9403961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.37,242.73*7D
2024-08-04T20:53:40.9401358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.83,242.12*5E
2024-08-04T20:53:41.9399527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.30,242.09*5A
2024-08-04T20:53:42.9397164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.15,242.43*75
2024-08-04T20:53:43.9394902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.01,242.51*78
2024-08-04T20:53:44.9394326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,242.10*5C
2024-08-04T20:53:45.9392180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.20,241.84*5C
2024-08-04T20:53:46.9389055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.68,242.19*5D
2024-08-04T20:53:47.9388552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.42,242.77*72
2024-08-04T20:53:48.9386252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.82,242.99*77
2024-08-04T20:53:49.9384171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.20,243.06*52
2024-08-04T20:53:50.9382656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.47,243.40*55
2024-08-04T20:53:51.9379454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.94,243.70*7C
2024-08-04T20:53:52.9377255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.69,243.63*71
2024-08-04T20:53:53.9435335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.48,243.66*70
2024-08-04T20:53:54.9403133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.58,244.00*7C
2024-08-04T20:53:55.9422214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.62,243.85*7D
2024-08-04T20:53:56.9484875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.74,243.42*57
2024-08-04T20:53:57.9323885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.94,243.24*5A
2024-08-04T20:53:58.9462175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.53,243.35*7F
2024-08-04T20:53:59.9480107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.60,243.59*73
2024-08-04T20:54:00.9479482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,243.45*7F
2024-08-04T20:54:01.9364666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,243.23*5D
2024-08-04T20:54:02.9362599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.79,243.30*5A
2024-08-04T20:54:03.9361447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.60,243.09*74
2024-08-04T20:54:04.9358583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.26,242.92*7C
2024-08-04T20:54:05.9378862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.53,243.40*75
2024-08-04T20:54:06.9376159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.77,243.83*77
2024-08-04T20:54:07.9375172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,243.59*59
2024-08-04T20:54:08.9373389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.97,243.23*5A
2024-08-04T20:54:09.9419060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.05,243.32*54
2024-08-04T20:54:10.9417118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.40,243.72*72
2024-08-04T20:54:11.9414461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.03,243.72*7F
2024-08-04T20:54:12.9413179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.70,243.30*51
2024-08-04T20:54:13.9411347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.80,243.11*55
2024-08-04T20:54:14.9408664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.69,243.51*70
2024-08-04T20:54:15.9407178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.29,244.09*72
2024-08-04T20:54:16.9404813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.14,244.01*7B
2024-08-04T20:54:17.9403118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.66,243.39*5C
2024-08-04T20:54:18.9401068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.49,243.07*59
2024-08-04T20:54:19.9399183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.79,243.40*77
2024-08-04T20:54:20.9396910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.18,243.98*7D
2024-08-04T20:54:21.9394248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.92,244.16*7C
2024-08-04T20:54:22.9393916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,243.96*5E
2024-08-04T20:54:23.9391273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.86,243.75*5A
2024-08-04T20:54:24.9388768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.92,243.63*5B
2024-08-04T20:54:25.9427845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.53,243.70*7D
2024-08-04T20:54:26.9425450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.36,244.05*71
2024-08-04T20:54:27.9423967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.32,244.55*78
2024-08-04T20:54:28.9477174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,244.80*75
2024-08-04T20:54:29.9475109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,244.72*51
2024-08-04T20:54:30.9473812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.44,244.45*5F
2024-08-04T20:54:31.9470686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.19,244.00*5F
2024-08-04T20:54:32.9469466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.09,243.73*73
2024-08-04T20:54:33.9467162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.51,244.08*7A
2024-08-04T20:54:34.9465563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.90,244.68*7C
2024-08-04T20:54:35.9462599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,244.65*5F
2024-08-04T20:54:36.9460299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.18,244.01*54
2024-08-04T20:54:37.9459103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.28,243.82*52
2024-08-04T20:54:38.9457242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.53,244.10*77
2024-08-04T20:54:39.9455688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.53,244.08*71
2024-08-04T20:54:40.9451962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.94,243.93*7B
2024-08-04T20:54:41.9451370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.34,244.15*78
2024-08-04T20:54:42.9472126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,244.17*56
2024-08-04T20:54:43.9502544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,244.00*54
2024-08-04T20:54:44.9467548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.17,244.26*7D
2024-08-04T20:54:45.9466020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.12,244.40*7B
2024-08-04T20:54:46.9464095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.22,244.02*51
2024-08-04T20:54:47.9461826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.28,243.90*57
2024-08-04T20:54:48.9338747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.46,244.44*70
2024-08-04T20:54:49.9364053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.59,244.82*7F
2024-08-04T20:54:50.9401248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,244.58*78
2024-08-04T20:54:51.9419832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,244.68*58
2024-08-04T20:54:52.9417581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.85,245.10*72
2024-08-04T20:54:53.9415394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.33,244.95*74
2024-08-04T20:54:54.9413572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.20,244.45*55
2024-08-04T20:54:55.9431912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.10,244.25*54
2024-08-04T20:54:56.9430745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.85,244.41*7E
2024-08-04T20:54:57.9428482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.24,244.88*73
2024-08-04T20:54:58.9451438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.71,245.12*71
2024-08-04T20:54:59.9449216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.79,244.69*5D
2024-08-04T20:55:00.9447952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.30,243.83*58
2024-08-04T20:55:01.9446218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.12,243.38*58
2024-08-04T20:55:02.9443697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.57,243.86*70
2024-08-04T20:55:03.9442191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.84,244.31*7F
2024-08-04T20:55:04.9440165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.71,243.89*7F
2024-08-04T20:55:05.9437784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.79,243.47*5C
2024-08-04T20:55:06.9436644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.90,243.69*50
2024-08-04T20:55:07.9461947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.34,244.04*7D
2024-08-04T20:55:08.9477481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.92,244.12*78
2024-08-04T20:55:09.9362234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.55,244.15*7C
2024-08-04T20:55:10.9360065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.85,244.35*7C
2024-08-04T20:55:11.9359089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.19,244.56*70
2024-08-04T20:55:12.9421453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.95,244.57*5C
2024-08-04T20:55:13.9418548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.24,244.37*57
2024-08-04T20:55:14.9441659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,244.51*5A
2024-08-04T20:55:15.9439026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.30,244.97*70
2024-08-04T20:55:16.9437915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.74,245.38*76
2024-08-04T20:55:17.9436464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.73,245.44*79
2024-08-04T20:55:18.9433749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.22,244.94*5C
2024-08-04T20:55:19.9432182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.95,244.42*5A
2024-08-04T20:55:20.9429931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.58,244.45*76
2024-08-04T20:55:21.9428229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.17,244.67*78
2024-08-04T20:55:22.9426733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.58,244.69*7E
2024-08-04T20:55:23.9424433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,244.67*75
2024-08-04T20:55:24.9459064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.94,244.69*5E
2024-08-04T20:55:25.9365027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.79,244.59*54
2024-08-04T20:55:26.9363072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.19,244.48*59
2024-08-04T20:55:27.9384010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.75,244.57*52
2024-08-04T20:55:28.9381718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,244.73*76
2024-08-04T20:55:29.9379735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,244.46*7E
2024-08-04T20:55:30.9377546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,244.12*57
2024-08-04T20:55:31.9375467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.70,244.19*74
2024-08-04T20:55:32.9373156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.53,244.09*7D
2024-08-04T20:55:33.9371882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,243.82*7D
2024-08-04T20:55:34.9370159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.03,243.85*70
2024-08-04T20:55:35.9368495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.34,243.97*74
2024-08-04T20:55:36.9365315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.30,244.03*78
2024-08-04T20:55:37.9363943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.18,244.03*54
2024-08-04T20:55:38.9362347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.36,244.06*55
2024-08-04T20:55:39.9359489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.26,244.05*7C
2024-08-04T20:55:40.9358474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,244.05*7B
2024-08-04T20:55:41.9356023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.05,244.09*75
2024-08-04T20:55:42.9354072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.51,244.25*56
2024-08-04T20:55:43.9351347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.03,244.45*7B
2024-08-04T20:55:44.9349495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.83,244.61*73
2024-08-04T20:55:45.9347680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.92,244.78*7E
2024-08-04T20:55:46.9345570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,244.58*73
2024-08-04T20:55:47.9344192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.47,244.16*7F
2024-08-04T20:55:48.9341687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.71,243.91*70
2024-08-04T20:55:49.9339764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.95,244.07*77
2024-08-04T20:55:50.9405965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.69,244.31*72
2024-08-04T20:55:51.9403296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,244.07*50
2024-08-04T20:55:52.9403307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,243.82*52
2024-08-04T20:55:53.9399940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,244.01*78
2024-08-04T20:55:54.9398077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.89,244.26*76
2024-08-04T20:55:55.9396728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.04,244.14*57
2024-08-04T20:55:56.9393724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.55,243.82*50
2024-08-04T20:55:57.9392512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.20,243.71*57
2024-08-04T20:55:58.9390032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.01,243.77*70
2024-08-04T20:55:59.9388178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.86,243.87*78
2024-08-04T20:56:00.9385596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.00,244.06*7B
2024-08-04T20:56:01.9383851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.50,243.97*5E
2024-08-04T20:56:02.9381547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.71,243.57*51
2024-08-04T20:56:03.9380032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.51,243.42*56
2024-08-04T20:56:04.9378758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.17,243.66*73
2024-08-04T20:56:05.9375973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.07,243.99*7B
2024-08-04T20:56:06.9374403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.27,244.12*70
2024-08-04T20:56:07.9372109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.50,243.88*5E
2024-08-04T20:56:08.9447834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.60,243.62*53
2024-08-04T20:56:09.9447385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.51,243.46*5B
2024-08-04T20:56:10.9445467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.31,243.48*71
2024-08-04T20:56:11.9442308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.03,243.64*79
2024-08-04T20:56:12.9441291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.84,243.91*70
2024-08-04T20:56:13.9439679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.10,244.21*5F
2024-08-04T20:56:14.9436695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.35,243.98*50
2024-08-04T20:56:15.9435420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.75,243.36*53
2024-08-04T20:56:16.9433119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.56,243.41*7F
2024-08-04T20:56:17.9431135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.61,244.06*7A
2024-08-04T20:56:18.9428624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.45,244.18*72
2024-08-04T20:56:19.9427668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,244.10*50
2024-08-04T20:56:20.9424529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,244.09*50
2024-08-04T20:56:21.9423839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.42,243.87*50
2024-08-04T20:56:22.9421925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.93,243.41*56
2024-08-04T20:56:23.9491106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.09,243.25*72
2024-08-04T20:56:24.9489587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.82,243.86*73
2024-08-04T20:56:25.9487031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.00,244.51*7C
2024-08-04T20:56:26.9484194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,244.16*74
2024-08-04T20:56:27.9482494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.95,243.17*5F
2024-08-04T20:56:28.9480621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.80,242.64*5D
2024-08-04T20:56:29.9379183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.81,242.84*70
2024-08-04T20:56:30.9376189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-4.42,243.47*70
2024-08-04T20:56:31.9374981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.60,244.04*7C
2024-08-04T20:56:32.9372699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,244.26*5C
2024-08-04T20:56:33.9370794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.07,244.00*75
2024-08-04T20:56:34.9369041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.08,243.49*55
2024-08-04T20:56:35.9366656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.17,243.39*72
2024-08-04T20:56:36.9364466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-4.64,243.91*70
2024-08-04T20:56:37.9381319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-4.05,244.58*71
2024-08-04T20:56:38.9379257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.21,244.93*74
2024-08-04T20:56:39.9376759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.09,244.69*57
2024-08-04T20:56:40.9375233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.49,244.11*5B
2024-08-04T20:56:41.9372105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.55,243.78*5F
2024-08-04T20:56:42.9371162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.42,243.72*79
2024-08-04T20:56:43.9368798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.26,244.10*7F
2024-08-04T20:56:44.9367570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.07,244.40*7B
2024-08-04T20:56:45.9365118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,244.13*51
2024-08-04T20:56:46.9362212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.99,243.85*5C
2024-08-04T20:56:47.9361002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.30,244.02*53
2024-08-04T20:56:48.9359760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.05,244.19*71
2024-08-04T20:56:49.9357776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.88,244.01*7B
2024-08-04T20:56:50.9355744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.62,243.69*75
2024-08-04T20:56:51.9353080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.73,243.70*7F
2024-08-04T20:56:52.9438529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.97,243.98*7D
2024-08-04T20:56:53.9437401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.85,243.80*7D
2024-08-04T20:56:54.9435845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.42,243.47*52
2024-08-04T20:56:55.9433253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.12,243.72*7A
2024-08-04T20:56:56.9431446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,244.13*7E
2024-08-04T20:56:57.9429332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,244.07*79
2024-08-04T20:56:58.9426340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.34,243.84*5A
2024-08-04T20:56:59.9423849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.80,243.65*59
2024-08-04T20:57:00.9423258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.78,243.58*53
2024-08-04T20:57:01.9449323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.82,243.88*77
2024-08-04T20:57:02.9470677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.10,244.20*70
2024-08-04T20:57:03.9470548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.08,244.40*7E
2024-08-04T20:57:04.9467355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.57,244.45*7A
2024-08-04T20:57:05.9465311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.54,244.42*56
2024-08-04T20:57:06.9463669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.98,244.40*58
2024-08-04T20:57:07.9462137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.39,244.43*72
2024-08-04T20:57:08.9460119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.68,244.56*78
2024-08-04T20:57:09.9457475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,244.75*7D
2024-08-04T20:57:10.9455908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,244.93*7F
2024-08-04T20:57:11.9453746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,245.16*73
2024-08-04T20:57:12.9451761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.45,244.83*5D
2024-08-04T20:57:13.9450513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.12,244.25*54
2024-08-04T20:57:14.9448013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.65,244.06*79
2024-08-04T20:57:15.9446683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.46,244.23*7F
2024-08-04T20:57:16.9443530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.21,244.42*73
2024-08-04T20:57:17.9442108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,244.52*58
2024-08-04T20:57:18.9440808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.34,244.47*59
2024-08-04T20:57:19.9438579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,244.30*55
2024-08-04T20:57:20.9436840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.22,244.28*79
2024-08-04T20:57:21.9434540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.90,244.21*76
2024-08-04T20:57:22.9432421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.32,244.02*7D
2024-08-04T20:57:23.9430922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.41,244.15*7F
2024-08-04T20:57:24.9497740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.89,244.67*7F
2024-08-04T20:57:25.9494945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.48,245.01*7E
2024-08-04T20:57:26.9337182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.54,244.02*5C
2024-08-04T20:57:27.9335422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.94,242.70*58
2024-08-04T20:57:28.9489401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.56,242.50*51
2024-08-04T20:57:29.9488164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-4.43,243.32*75
2024-08-04T20:57:30.9485725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.83,243.70*72
2024-08-04T20:57:31.9353805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,243.02*52
2024-08-04T20:57:32.9352668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.77,242.38*50
2024-08-04T20:57:33.9349217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.40,242.40*5E
2024-08-04T20:57:34.9348339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.88,242.83*74
2024-08-04T20:57:35.9501006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.10,243.43*74
2024-08-04T20:57:36.9500218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.03,243.68*75
2024-08-04T20:57:37.9497743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,243.52*5F
2024-08-04T20:57:38.9404821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.54,243.47*55
2024-08-04T20:57:39.9338024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.33,243.78*5A
2024-08-04T20:57:40.9382411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.68,244.12*70
2024-08-04T20:57:41.9381144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.56,244.11*72
2024-08-04T20:57:42.9378396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.52,244.12*7E
2024-08-04T20:57:43.9375158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.24,244.23*56
2024-08-04T20:57:44.9374120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.16,244.11*52
2024-08-04T20:57:45.9371809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,244.44*78
2024-08-04T20:57:46.9369950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.50,244.69*78
2024-08-04T20:57:47.9367381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.40,243.96*73
2024-08-04T20:57:48.9366801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.42,243.19*5B
2024-08-04T20:57:49.9364968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.53,243.23*57
2024-08-04T20:57:50.9407772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.65,243.58*73
2024-08-04T20:57:51.9406341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.62,243.91*70
2024-08-04T20:57:52.9404056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.16,243.97*70
2024-08-04T20:57:53.9401962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.09,243.67*5C
2024-08-04T20:57:54.9446114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.95,243.57*5F
2024-08-04T20:57:55.9397459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,243.80*73
2024-08-04T20:57:56.9395788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.43,244.00*79
2024-08-04T20:57:57.9394747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.25,244.34*7F
2024-08-04T20:57:58.9391430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.46,244.46*7D
2024-08-04T20:57:59.9390909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.19,244.03*5B
2024-08-04T20:58:00.9388411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.83,243.84*51
2024-08-04T20:58:01.9386560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.61,244.18*7B
2024-08-04T20:58:02.9476159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.20,244.32*79
2024-08-04T20:58:03.9474132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.25,244.07*78
2024-08-04T20:58:04.9472267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.24,243.96*5D
2024-08-04T20:58:05.9469901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.75,243.88*50
2024-08-04T20:58:06.9467394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.79,243.71*5B
2024-08-04T20:58:07.9466222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,243.92*72
2024-08-04T20:58:08.9463826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.35,244.28*71
2024-08-04T20:58:09.9461183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.60,244.30*76
2024-08-04T20:58:10.9459380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.15,244.16*53
2024-08-04T20:58:11.9475368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.88,244.20*55
2024-08-04T20:58:12.9472807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.25,244.46*5B
2024-08-04T20:58:13.9472232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.85,244.47*74
2024-08-04T20:58:14.9384003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.29,244.20*76
2024-08-04T20:58:15.9381733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.02,244.09*74
2024-08-04T20:58:16.9379878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.16,244.23*78
2024-08-04T20:58:17.9377813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.35,244.16*7A
2024-08-04T20:58:18.9376068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.30,243.74*52
2024-08-04T20:58:19.9374462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.58,243.79*78
2024-08-04T20:58:20.9392779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.90,244.37*77
2024-08-04T20:58:21.9423701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.48,244.35*74
2024-08-04T20:58:22.9423178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.05,243.93*5C
2024-08-04T20:58:23.9421122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.37,243.63*55
2024-08-04T20:58:24.9417698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.71,243.71*5B
2024-08-04T20:58:25.9417161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.56,244.02*78
2024-08-04T20:58:26.9413750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.07,244.23*71
2024-08-04T20:58:27.9412407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,244.31*79
2024-08-04T20:58:28.9411082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.10,244.21*54
2024-08-04T20:58:29.9408934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.77,244.18*5B
2024-08-04T20:58:30.9448144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.08,244.19*7C
2024-08-04T20:58:31.9446321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.74,243.95*73
2024-08-04T20:58:32.9444077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.43,243.86*76
2024-08-04T20:58:33.9441147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.39,244.28*77
2024-08-04T20:58:34.9440493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,244.55*72
2024-08-04T20:58:35.9438349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,244.28*53
2024-08-04T20:58:36.9435298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,243.99*55
2024-08-04T20:58:37.9434680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.07,243.73*79
2024-08-04T20:58:38.9432229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.34,243.48*71
2024-08-04T20:58:39.9430186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.93,243.78*7B
2024-08-04T20:58:40.9427768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.21,244.37*7C
2024-08-04T20:58:41.9426230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,244.37*7E
2024-08-04T20:58:42.9424416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,243.98*75
2024-08-04T20:58:43.9421605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,243.82*76
2024-08-04T20:58:44.9419832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.10,243.80*5E
2024-08-04T20:58:45.9417839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.68,243.79*56
2024-08-04T20:58:46.9416913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.45,243.81*70
2024-08-04T20:58:47.9414757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.32,243.83*7E
2024-08-04T20:58:48.9412402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,244.11*76
2024-08-04T20:58:49.9411032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,244.43*57
2024-08-04T20:58:50.9408904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,244.36*54
2024-08-04T20:58:51.9406108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.94,244.25*55
2024-08-04T20:58:52.9404771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.54,244.28*56
2024-08-04T20:58:53.9402990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.39,244.13*5D
2024-08-04T20:58:54.9400824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.78,243.97*7D
2024-08-04T20:58:55.9398747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.04,244.40*7F
2024-08-04T20:58:56.9397035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.19,244.75*7B
2024-08-04T20:58:57.9394825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,244.40*56
2024-08-04T20:58:58.9392870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.58,243.93*52
2024-08-04T20:58:59.9391294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.79,243.80*54
2024-08-04T20:59:00.9388293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.56,243.66*52
2024-08-04T20:59:01.9387153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.56,243.65*79
2024-08-04T20:59:02.9385329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.89,244.15*72
2024-08-04T20:59:03.9382752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.59,244.45*76
2024-08-04T20:59:04.9380833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,244.28*58
2024-08-04T20:59:05.9377488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.14,244.16*51
2024-08-04T20:59:06.9420841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.60,243.92*5A
2024-08-04T20:59:07.9439628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.66,243.81*77
2024-08-04T20:59:08.9437210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.77,244.15*7A
2024-08-04T20:59:09.9435839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.74,244.57*7B
2024-08-04T20:59:10.9467858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.29,244.75*72
2024-08-04T20:59:11.9464470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,244.54*5E
2024-08-04T20:59:12.9481113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.93,244.12*59
2024-08-04T20:59:13.9478067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.72,244.08*5E
2024-08-04T20:59:14.9498459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.47,244.21*7B
2024-08-04T20:59:15.9496375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.27,243.97*7F
2024-08-04T20:59:16.9494471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.21,243.88*7B
2024-08-04T20:59:17.9492597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,244.18*59
2024-08-04T20:59:18.9490546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,244.37*57
2024-08-04T20:59:19.9488753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,244.18*74
2024-08-04T20:59:20.9486169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.95,243.99*72
2024-08-04T20:59:21.9485578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.91,244.16*70
2024-08-04T20:59:22.9417367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.82,244.59*78
2024-08-04T20:59:23.9416476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.40,244.78*7A
2024-08-04T20:59:24.9414289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,244.63*59
2024-08-04T20:59:25.9412865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,244.29*5C
2024-08-04T20:59:26.9410670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.94,244.21*7B
2024-08-04T20:59:27.9408906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.23,244.54*7F
2024-08-04T20:59:28.9406169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.91,244.90*7D
2024-08-04T20:59:29.9404985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.57,244.89*79
2024-08-04T20:59:30.9402229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,244.71*51
2024-08-04T20:59:31.9423239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,244.56*52
2024-08-04T20:59:32.9451004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.49,244.60*5A
2024-08-04T20:59:33.9346331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.84,244.63*5C
2024-08-04T20:59:34.9500983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.80,244.51*77
2024-08-04T20:59:35.9499042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.47,244.35*7F
2024-08-04T20:59:36.9397791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,243.96*79
2024-08-04T20:59:37.9438334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,243.62*5F
2024-08-04T20:59:38.9436964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,243.85*79
2024-08-04T20:59:39.9499336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.41,244.30*78
2024-08-04T20:59:40.9497280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.03,244.02*79
2024-08-04T20:59:41.9496392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.27,243.34*5E
2024-08-04T20:59:42.9493222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.09,243.03*55
2024-08-04T20:59:43.9491023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.39,243.20*52
2024-08-04T20:59:44.9489487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,243.76*74
2024-08-04T20:59:45.9487109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.17,244.14*7B
2024-08-04T20:59:46.9485906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.19,243.94*79
2024-08-04T20:59:47.9484210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.42,243.59*52
2024-08-04T20:59:48.9480617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.08,243.50*53
2024-08-04T20:59:49.9479549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.95,243.67*5E
2024-08-04T20:59:50.9478687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.28,243.83*71
2024-08-04T20:59:51.9476093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.51,243.83*77
2024-08-04T20:59:52.9385126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,243.81*7E
2024-08-04T20:59:53.9423491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.39,244.04*54
2024-08-04T20:59:54.9395849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.48,244.21*5A
2024-08-04T20:59:55.9394235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.24,244.11*51
2024-08-04T20:59:56.9392381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.95,244.08*7D
2024-08-04T20:59:57.9390522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.65,244.27*70
2024-08-04T20:59:58.9388217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,244.36*70
2024-08-04T20:59:59.9410101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,244.22*57
2024-08-04T21:00:00.9408384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.65,244.13*79
2024-08-04T21:00:01.9406171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.06,244.26*7E
2024-08-04T21:00:02.9404533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.35,244.40*70
2024-08-04T21:00:03.9402214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.50,244.48*71
2024-08-04T21:00:04.9400228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.21,244.41*79
2024-08-04T21:00:05.9397891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,244.24*52
2024-08-04T21:00:06.9395981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,244.19*79
2024-08-04T21:00:07.9414322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,244.38*76
2024-08-04T21:00:08.9475926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,244.32*76
2024-08-04T21:00:09.9493223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.19,243.87*5E
2024-08-04T21:00:10.9489914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.39,243.53*59
2024-08-04T21:00:11.9488957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.17,243.51*78
2024-08-04T21:00:12.9487228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,243.72*77
2024-08-04T21:00:13.9484414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.93,244.13*7A
2024-08-04T21:00:14.9482800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.33,244.22*7B
2024-08-04T21:00:15.9481061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.44,243.85*5A
2024-08-04T21:00:16.9479114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.92,243.63*5F
2024-08-04T21:00:17.9476432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.65,243.56*51
2024-08-04T21:00:18.9475948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.73,243.60*7D
2024-08-04T21:00:19.9472827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.95,243.95*74
2024-08-04T21:00:20.9471129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.86,244.29*7F
2024-08-04T21:00:21.9468817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,244.32*55
2024-08-04T21:00:22.9467530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,244.31*59
2024-08-04T21:00:23.9465003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.75,244.32*53
2024-08-04T21:00:24.9463736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.50,244.09*50
2024-08-04T21:00:25.9462015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.11,243.98*7E
2024-08-04T21:00:26.9459792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.08,244.15*72
2024-08-04T21:00:27.9458057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.32,244.24*7F
2024-08-04T21:00:28.9456266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,244.00*58
2024-08-04T21:00:29.9359215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.52,243.74*51
2024-08-04T21:00:30.9512702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.41,243.78*7D
2024-08-04T21:00:31.9510749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.07,244.16*78
2024-08-04T21:00:32.9509436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,244.58*72
2024-08-04T21:00:33.9507155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,244.46*54
2024-08-04T21:00:34.9348008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.49,243.78*5C
2024-08-04T21:00:35.9502508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.39,243.34*5A
2024-08-04T21:00:36.9501714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.30,243.67*7F
2024-08-04T21:00:37.9391517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.22,244.20*7A
2024-08-04T21:00:38.9390246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.31,244.29*7C
2024-08-04T21:00:39.9493009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.37,243.92*52
2024-08-04T21:00:40.9392971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.71,243.44*54
2024-08-04T21:00:41.9391139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.68,243.38*51
2024-08-04T21:00:42.9388879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.31,243.68*7D
2024-08-04T21:00:43.9387248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.60,244.11*7F
2024-08-04T21:00:44.9384297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.14,244.11*71
2024-08-04T21:00:45.9383022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.14,243.68*5B
2024-08-04T21:00:46.9402096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.53,243.51*52
2024-08-04T21:00:47.9399886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.41,243.75*7D
2024-08-04T21:00:48.9397278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.84,244.21*71
2024-08-04T21:00:49.9395944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.50,244.40*7D
2024-08-04T21:00:50.9395090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.94,244.06*57
2024-08-04T21:00:51.9488410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.91,243.65*58
2024-08-04T21:00:52.9365301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.81,243.79*5A
2024-08-04T21:00:53.9519037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.57,243.94*79
2024-08-04T21:00:54.9517993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.39,243.57*71
2024-08-04T21:00:55.9394801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.63,243.28*75
2024-08-04T21:00:56.9393644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,243.56*57
2024-08-04T21:00:57.9390386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,243.96*5C
2024-08-04T21:00:58.9389079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,243.84*59
2024-08-04T21:00:59.9386482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.46,243.50*56
2024-08-04T21:01:00.9385572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.28,243.42*74
2024-08-04T21:01:01.9491158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.29,243.66*75
2024-08-04T21:01:02.9490085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.62,244.04*7F
2024-08-04T21:01:03.9488940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,244.19*78
2024-08-04T21:01:04.9486659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,244.05*55
2024-08-04T21:01:05.9484501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.21,243.86*5C
2024-08-04T21:01:06.9482203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.20,243.89*78
2024-08-04T21:01:07.9479745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.40,244.10*76
2024-08-04T21:01:08.9498567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.93,244.20*70
2024-08-04T21:01:09.9495315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.53,244.23*51
2024-08-04T21:01:10.9357750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.37,244.17*5C
2024-08-04T21:01:11.9492312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.35,244.20*57
2024-08-04T21:01:12.9381599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.33,244.15*55
2024-08-04T21:01:13.9379385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.34,243.82*74
2024-08-04T21:01:14.9377994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.50,243.80*72
2024-08-04T21:01:15.9375891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.65,244.16*7A
2024-08-04T21:01:16.9373929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.40,244.27*50
2024-08-04T21:01:17.9370962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.95,243.95*50
2024-08-04T21:01:18.9369740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,243.46*59
2024-08-04T21:01:19.9523734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,243.44*77
2024-08-04T21:01:20.9386043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.40,243.98*7B
2024-08-04T21:01:21.9451663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.96,243.91*7C
2024-08-04T21:01:22.9451003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.42,243.33*56
2024-08-04T21:01:23.9449398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.78,243.10*54
2024-08-04T21:01:24.9446793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.14,243.39*58
2024-08-04T21:01:25.9444092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,243.91*76
2024-08-04T21:01:26.9443793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,244.04*70
2024-08-04T21:01:27.9441597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,243.87*58
2024-08-04T21:01:28.9452946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.23,243.64*7A
2024-08-04T21:01:29.9436143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.92,243.79*7A
2024-08-04T21:01:30.9505463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.87,244.27*77
2024-08-04T21:01:31.9432668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.35,244.47*77
2024-08-04T21:01:32.9430843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,244.36*54
2024-08-04T21:01:33.9467268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,244.39*53
2024-08-04T21:01:34.9389455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,244.30*7C
2024-08-04T21:01:35.9387128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.72,244.15*79
2024-08-04T21:01:36.9385193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.19,244.07*76
2024-08-04T21:01:37.9383394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.57,244.27*52
2024-08-04T21:01:38.9381331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.59,244.54*5B
2024-08-04T21:01:39.9379002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,244.35*7D
2024-08-04T21:01:40.9377261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,244.07*71
2024-08-04T21:01:41.9375456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.76,244.02*72
2024-08-04T21:01:42.9448922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.22,243.96*7F
2024-08-04T21:01:43.9446273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.43,244.02*7E
2024-08-04T21:01:44.9444534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.24,244.34*7E
2024-08-04T21:01:45.9442778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,244.43*7A
2024-08-04T21:01:46.9441333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.24,244.24*5F
2024-08-04T21:01:47.9438926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.09,244.04*5D
2024-08-04T21:01:48.9436627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.66,243.89*75
2024-08-04T21:01:49.9434941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.41,244.15*71
2024-08-04T21:01:50.9433030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.08,244.60*7A
2024-08-04T21:01:51.9430542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,244.63*73
2024-08-04T21:01:52.9429063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.19,244.20*54
2024-08-04T21:01:53.9426629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.97,243.82*50
2024-08-04T21:01:54.9425377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.50,243.97*76
2024-08-04T21:01:55.9423017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.23,244.51*7A
2024-08-04T21:01:56.9421623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.29,244.69*73
2024-08-04T21:01:57.9418272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.86,244.38*50
2024-08-04T21:01:58.9417266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.29,244.03*5C
2024-08-04T21:01:59.9445294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.78,243.82*52
2024-08-04T21:02:00.9443804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.65,243.90*71
2024-08-04T21:02:01.9441539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.98,244.29*79
2024-08-04T21:02:02.9439759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.38,244.36*7B
2024-08-04T21:02:03.9438169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,243.75*54
2024-08-04T21:02:04.9469281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.74,243.39*53
2024-08-04T21:02:05.9466191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.88,243.63*5A
2024-08-04T21:02:06.9465380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.84,243.84*79
2024-08-04T21:02:07.9463339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.56,243.83*77
2024-08-04T21:02:08.9461660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,243.65*78
2024-08-04T21:02:09.9458846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,243.58*55
2024-08-04T21:02:10.9456350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.19,243.93*59
2024-08-04T21:02:11.9455341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.34,244.33*7B
2024-08-04T21:02:12.9453719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.14,244.28*77
2024-08-04T21:02:13.9451902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.44,244.06*7C
2024-08-04T21:02:14.9448852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.40,244.15*78
2024-08-04T21:02:15.9446991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.90,244.80*7D
2024-08-04T21:02:16.9445165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.98,244.95*75
2024-08-04T21:02:17.9472948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.53,244.28*54
2024-08-04T21:02:18.9470367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.32,243.75*50
2024-08-04T21:02:19.9469511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.61,243.91*73
2024-08-04T21:02:20.9490699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.71,244.22*79
2024-08-04T21:02:21.9489431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.50,244.33*7B
2024-08-04T21:02:22.9486742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.23,244.22*56
2024-08-04T21:02:23.9486316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,243.98*50
2024-08-04T21:02:24.9483645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,243.96*56
2024-08-04T21:02:25.9481446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,243.95*52
2024-08-04T21:02:26.9479762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.76,243.94*74
2024-08-04T21:02:27.9477922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.25,244.30*7A
2024-08-04T21:02:28.9475491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.00,244.47*75
2024-08-04T21:02:29.9472948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.54,244.09*77
2024-08-04T21:02:30.9471103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.56,244.01*55
2024-08-04T21:02:31.9468819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.81,244.15*52
2024-08-04T21:02:32.9467708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.41,244.01*51
2024-08-04T21:02:33.9465831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,244.04*5A
2024-08-04T21:02:34.9463851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.79,244.45*72
2024-08-04T21:02:35.9461345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.31,244.87*76
2024-08-04T21:02:36.9458813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.96,244.93*70
2024-08-04T21:02:37.9457127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.49,244.30*5D
2024-08-04T21:02:38.9456275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.57,243.80*57
2024-08-04T21:02:39.9453976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.08,244.07*75
2024-08-04T21:02:40.9490305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.97,244.00*75
2024-08-04T21:02:41.9487202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,243.47*76
2024-08-04T21:02:42.9484873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.35,243.36*56
2024-08-04T21:02:43.9562189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.35,243.53*54
2024-08-04T21:02:44.9480570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.08,243.79*72
2024-08-04T21:02:45.9478959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.39,244.22*76
2024-08-04T21:02:46.9477550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.00,244.46*7D
2024-08-04T21:02:47.9475629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.96,244.38*53
2024-08-04T21:02:48.9473253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.39,244.22*5F
2024-08-04T21:02:49.9471084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.10,244.40*58
2024-08-04T21:02:50.9469928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.59,244.68*79
2024-08-04T21:02:51.9383021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.48,244.58*7C
2024-08-04T21:02:52.9380992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.20,244.32*5E
2024-08-04T21:02:53.9379216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.97,244.46*58
2024-08-04T21:02:54.9377737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.54,244.69*5D
2024-08-04T21:02:55.9375946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,244.45*7A
2024-08-04T21:02:56.9530207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,244.05*78
2024-08-04T21:02:57.9528577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,244.19*75
2024-08-04T21:02:58.9524935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.00,244.52*7A
2024-08-04T21:02:59.9409733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.34,244.43*50
2024-08-04T21:03:00.9407264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.68,244.25*5D
2024-08-04T21:03:01.9406010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.80,244.17*5E
2024-08-04T21:03:02.9403609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.61,244.05*7D
2024-08-04T21:03:03.9402053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.77,244.16*7D
2024-08-04T21:03:04.9399645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.23,244.27*7A
2024-08-04T21:03:05.9397987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.88,244.26*74
2024-08-04T21:03:06.9396256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,244.50*55
2024-08-04T21:03:07.9393693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,244.68*7B
2024-08-04T21:03:08.9391837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.12,244.45*79
2024-08-04T21:03:09.9387946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.91,244.17*5E
2024-08-04T21:03:10.9387831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.18,244.03*5A
2024-08-04T21:03:11.9385614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.77,243.94*5B
2024-08-04T21:03:12.9383906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.44,244.00*7C
2024-08-04T21:03:13.9402840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.57,244.25*77
2024-08-04T21:03:14.9400375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.42,244.52*70
2024-08-04T21:03:15.9398118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.06,244.49*5B
2024-08-04T21:03:16.9395335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.10,244.34*5B
2024-08-04T21:03:17.9394206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.58,244.55*74
2024-08-04T21:03:18.9391389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.71,244.62*7F
2024-08-04T21:03:19.9389964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.34,244.26*50
2024-08-04T21:03:20.9388323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.16,244.06*55
2024-08-04T21:03:21.9385959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.28,244.35*77
2024-08-04T21:03:22.9384602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.50,244.65*7E
2024-08-04T21:03:23.9435377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.72,244.12*74
2024-08-04T21:03:24.9433304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.37,243.30*53
2024-08-04T21:03:25.9431324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.88,242.99*50
2024-08-04T21:03:26.9428595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.48,243.35*71
2024-08-04T21:03:27.9426770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.24,243.78*76
2024-08-04T21:03:28.9425520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.90,243.89*73
2024-08-04T21:03:29.9423005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,243.70*5C
2024-08-04T21:03:30.9421322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.50,243.35*53
2024-08-04T21:03:31.9419623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.67,243.25*55
2024-08-04T21:03:32.9527642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.72,243.65*7F
2024-08-04T21:03:33.9428258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.95,243.91*7C
2024-08-04T21:03:34.9425974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.18,243.56*71
2024-08-04T21:03:35.9423657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.37,243.16*52
2024-08-04T21:03:36.9422264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.95,243.08*5A
2024-08-04T21:03:37.9451279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.80,243.49*7D
2024-08-04T21:03:38.9448917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.09,243.99*70
2024-08-04T21:03:39.9446693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.63,244.13*7C
2024-08-04T21:03:40.9444032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.24,244.08*7E
2024-08-04T21:03:41.9441849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.05,244.02*58
2024-08-04T21:03:42.9440000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.24,244.08*57
2024-08-04T21:03:43.9438722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.91,243.93*55
2024-08-04T21:03:44.9434904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.54,243.54*51
2024-08-04T21:03:45.9433540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.45,243.72*71
2024-08-04T21:03:46.9431735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.51,244.31*7D
2024-08-04T21:03:47.9471512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.34,244.38*73
2024-08-04T21:03:48.9393989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.20,244.03*7F
2024-08-04T21:03:49.9392027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.40,244.00*5F
2024-08-04T21:03:50.9389248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.52,244.00*52
2024-08-04T21:03:51.9387349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.37,243.96*5F
2024-08-04T21:03:52.9385084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.57,244.06*7E
2024-08-04T21:03:53.9412307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.17,243.89*7F
2024-08-04T21:03:54.9429501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.46,243.82*77
2024-08-04T21:03:55.9427419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.15,244.16*54
2024-08-04T21:03:56.9425332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.94,244.45*58
2024-08-04T21:03:57.9422998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.97,244.17*55
2024-08-04T21:03:58.9420236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,243.98*71
2024-08-04T21:03:59.9418728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.64,244.53*71
2024-08-04T21:04:00.9416714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.62,244.87*77
2024-08-04T21:04:01.9413818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.89,244.69*58
2024-08-04T21:04:02.9412188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.63,244.72*5A
2024-08-04T21:04:03.9522251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,244.83*57
2024-08-04T21:04:04.9520665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,244.59*75
2024-08-04T21:04:05.9518776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.20,244.49*75
2024-08-04T21:04:06.9516372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.88,244.23*79
2024-08-04T21:04:07.9384746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.62,243.97*5D
2024-08-04T21:04:08.9440943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,244.22*7C
2024-08-04T21:04:09.9439467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.70,244.26*7C
2024-08-04T21:04:10.9435965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.09,243.80*74
2024-08-04T21:04:11.9501528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.27,243.59*5F
2024-08-04T21:04:12.9500139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.99,243.77*55
2024-08-04T21:04:13.9497475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.30,244.03*70
2024-08-04T21:04:14.9495783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.18,244.15*70
2024-08-04T21:04:15.9493499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.97,244.35*72
2024-08-04T21:04:16.9491411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.53,244.45*7F
2024-08-04T21:04:17.9489478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.10,244.55*51
2024-08-04T21:04:18.9487591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.39,244.93*5D
2024-08-04T21:04:19.9485570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.83,245.00*7A
2024-08-04T21:04:20.9482723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,244.57*7C
2024-08-04T21:04:21.9481492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.22,244.31*7C
2024-08-04T21:04:22.9478730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.26,244.40*72
2024-08-04T21:04:23.9476378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.74,244.85*74
2024-08-04T21:04:24.9475193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.22,245.12*7F
2024-08-04T21:04:25.9473252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.30,244.88*50
2024-08-04T21:04:26.9469999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.87,244.51*50
2024-08-04T21:04:27.9467595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.14,244.53*55
2024-08-04T21:04:28.9379711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.13,244.72*78
2024-08-04T21:04:29.9399009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.95,244.43*7A
2024-08-04T21:04:30.9396554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.28,244.13*54
2024-08-04T21:04:31.9420695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.96,244.08*55
2024-08-04T21:04:32.9417626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.94,243.97*7B
2024-08-04T21:04:33.9416064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.44,244.20*78
2024-08-04T21:04:34.9432149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.07,244.33*7D
2024-08-04T21:04:35.9429950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.27,244.08*71
2024-08-04T21:04:36.9427509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.11,244.03*57
2024-08-04T21:04:37.9425922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.66,244.40*7A
2024-08-04T21:04:38.9422418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.87,244.73*71
2024-08-04T21:04:39.9457923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,244.60*7F
2024-08-04T21:04:40.9419639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,244.41*5D
2024-08-04T21:04:41.9417477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.29,244.54*57
2024-08-04T21:04:42.9413994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.18,244.75*76
2024-08-04T21:04:43.9411950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.21,244.55*7B
2024-08-04T21:04:44.9410265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.89,244.10*7E
2024-08-04T21:04:45.9408444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.66,243.97*75
2024-08-04T21:04:46.9405712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.64,244.35*78
2024-08-04T21:04:47.9403768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.58,244.66*78
2024-08-04T21:04:48.9401563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.33,244.57*59
2024-08-04T21:04:49.9400949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.37,244.37*5C
2024-08-04T21:04:50.9455895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.54,243.95*5A
2024-08-04T21:04:51.9455233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.62,243.87*73
2024-08-04T21:04:52.9453290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.60,244.45*7C
2024-08-04T21:04:53.9450813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.94,244.67*78
2024-08-04T21:04:54.9447432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,244.37*54
2024-08-04T21:04:55.9446922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.96,244.16*5C
2024-08-04T21:04:56.9444765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.55,244.11*78
2024-08-04T21:04:57.9454461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.59,244.31*7C
2024-08-04T21:04:58.9439962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.58,244.66*71
2024-08-04T21:04:59.9438017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.13,244.78*50
2024-08-04T21:05:00.9435282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.16,244.76*52
2024-08-04T21:05:01.9466835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,244.84*5B
2024-08-04T21:05:02.9463869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,244.66*75
2024-08-04T21:05:03.9462418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.44,244.55*7E
2024-08-04T21:05:04.9460223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.42,244.68*76
2024-08-04T21:05:05.9458487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.43,244.71*7E
2024-08-04T21:05:06.9455384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,244.53*78
2024-08-04T21:05:07.9453246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,244.62*7D
2024-08-04T21:05:08.9451507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.28,244.81*76
2024-08-04T21:05:09.9448984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.97,244.26*78
2024-08-04T21:05:10.9447475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.55,243.56*58
2024-08-04T21:05:11.9444350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.58,243.41*53
2024-08-04T21:05:12.9442485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.32,243.95*72
2024-08-04T21:05:13.9441590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.69,244.44*77
2024-08-04T21:05:14.9437878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,244.26*7D
2024-08-04T21:05:15.9435603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.61,243.69*57
2024-08-04T21:05:16.9434761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.99,243.33*50
2024-08-04T21:05:17.9431633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.43,243.33*51
2024-08-04T21:05:18.9430899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.93,243.78*7D
2024-08-04T21:05:19.9428747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.33,244.57*75
2024-08-04T21:05:20.9426494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.18,244.55*7E
2024-08-04T21:05:21.9447612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.80,243.68*54
2024-08-04T21:05:22.9446067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.69,243.17*5B
2024-08-04T21:05:23.9444164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.84,243.35*5D
2024-08-04T21:05:24.9441339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.88,243.84*74
2024-08-04T21:05:25.9438763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.59,244.14*77
2024-08-04T21:05:26.9482547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,244.16*7A
2024-08-04T21:05:27.9480784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.79,244.16*58
2024-08-04T21:05:28.9478147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.79,243.75*5E
2024-08-04T21:05:29.9372000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.30,243.30*50
2024-08-04T21:05:30.9370676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.89,243.46*7D
2024-08-04T21:05:31.9530062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.15,244.16*7A
2024-08-04T21:05:32.9521691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.81,244.19*7A
2024-08-04T21:05:33.9477804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,243.57*54
2024-08-04T21:05:34.9396324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.78,243.34*5E
2024-08-04T21:05:35.9393557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.40,243.64*77
2024-08-04T21:05:36.9391159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.60,243.85*76
2024-08-04T21:05:37.9391344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.44,243.86*78
2024-08-04T21:05:38.9387834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,243.77*7B
2024-08-04T21:05:39.9385707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,243.65*7C
2024-08-04T21:05:40.9383048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,243.79*76
2024-08-04T21:05:41.9380559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.21,244.03*7D
2024-08-04T21:05:42.9378972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.69,244.12*76
2024-08-04T21:05:43.9376732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-5.52,244.18*74
2024-08-04T21:05:44.9374583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.91,244.43*5D
2024-08-04T21:05:45.9371932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,244.68*5A
2024-08-04T21:05:46.9526641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,244.73*7E
2024-08-04T21:05:47.9524227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.23,244.81*72
2024-08-04T21:05:48.9366568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.10,244.73*79
2024-08-04T21:05:49.9520381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.05,244.59*70
2024-08-04T21:05:50.9362423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.95,244.56*5B
2024-08-04T21:05:51.9516362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.42,244.35*53
2024-08-04T21:05:52.9358211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.88,244.03*52
2024-08-04T21:05:53.9403239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.24,244.06*7C
2024-08-04T21:05:54.9401039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,244.41*7E
2024-08-04T21:05:55.9468551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,244.45*70
2024-08-04T21:05:56.9397521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,244.10*53
2024-08-04T21:05:57.9396347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.38,243.84*56
2024-08-04T21:05:58.9394392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.71,243.69*58
2024-08-04T21:05:59.9447427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.39,243.67*75
2024-08-04T21:06:00.9445473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.29,243.99*7E
2024-08-04T21:06:01.9443890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.23,244.41*7E
2024-08-04T21:06:02.9441890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,244.80*72
2024-08-04T21:06:03.9438436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,244.89*5B
2024-08-04T21:06:04.9436462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.85,244.39*51
2024-08-04T21:06:05.9434656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.91,243.73*5A
2024-08-04T21:06:06.9455246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.89,243.77*7F
2024-08-04T21:06:07.9452809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.69,244.56*74
2024-08-04T21:06:08.9450801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.77,244.99*71
2024-08-04T21:06:09.9449155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.34,244.63*7B
2024-08-04T21:06:10.9446376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.83,244.18*5B
2024-08-04T21:06:11.9444436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.31,243.99*57
2024-08-04T21:06:12.9443321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.28,244.09*52
2024-08-04T21:06:13.9463796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.89,244.46*7A
2024-08-04T21:06:14.9461571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.24,244.71*72
2024-08-04T21:06:15.9459358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,244.66*70
2024-08-04T21:06:16.9456739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.76,244.54*59
2024-08-04T21:06:17.9454982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.49,244.29*5E
2024-08-04T21:06:18.9453171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.21,244.15*7F
2024-08-04T21:06:19.9450991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.22,244.30*70
2024-08-04T21:06:20.9448955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.24,244.26*7A
2024-08-04T21:06:21.9446198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,244.17*56
2024-08-04T21:06:22.9444213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.86,244.54*5C
2024-08-04T21:06:23.9442124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.72,244.92*74
2024-08-04T21:06:24.9495943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.85,244.98*74
2024-08-04T21:06:25.9493974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.65,244.85*5F
2024-08-04T21:06:26.9492260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.62,244.63*56
2024-08-04T21:06:27.9490199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.62,244.59*7A
2024-08-04T21:06:28.9519635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.32,244.77*71
2024-08-04T21:06:29.9517433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.03,244.86*7B
2024-08-04T21:06:30.9515052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,244.53*7D
2024-08-04T21:06:31.9355834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.53,244.19*58
2024-08-04T21:06:32.9355747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.99,243.91*50
2024-08-04T21:06:33.9508773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.69,243.67*72
2024-08-04T21:06:34.9507128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.23,243.77*7B
2024-08-04T21:06:35.9504972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.03,243.82*70
2024-08-04T21:06:36.9503584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,243.84*54
2024-08-04T21:06:37.9500496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,244.07*56
2024-08-04T21:06:38.9498727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,243.99*5E
2024-08-04T21:06:39.9508963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.15,243.65*7C
2024-08-04T21:06:40.9494340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.79,243.70*72
2024-08-04T21:06:41.9491831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.68,244.27*71
2024-08-04T21:06:42.9490383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,244.44*76
2024-08-04T21:06:43.9488670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.34,244.07*51
2024-08-04T21:06:44.9485710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.28,243.79*52
2024-08-04T21:06:45.9483833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-5.40,244.09*76
2024-08-04T21:06:46.9482482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.39,244.38*7C
2024-08-04T21:06:47.9479990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.54,244.34*56
2024-08-04T21:06:48.9477236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,244.77*5C
2024-08-04T21:06:49.9475896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.72,245.31*79
2024-08-04T21:06:50.9474772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,245.51*7B
2024-08-04T21:06:51.9470334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,245.22*53
2024-08-04T21:06:52.9470895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.74,244.57*5F
2024-08-04T21:06:53.9467775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.59,244.37*5B
2024-08-04T21:06:54.9465892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-5.56,244.93*73
2024-08-04T21:06:55.9463884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.25,245.69*7A
2024-08-04T21:06:56.9380722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.52,245.99*7D
2024-08-04T21:06:57.9379767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.29,245.73*76
2024-08-04T21:06:58.9378342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.90,245.60*58
2024-08-04T21:06:59.9375521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.05,245.83*77
2024-08-04T21:07:00.9372699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-6.04,246.10*78
2024-08-04T21:07:01.9526532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-5.50,246.23*71
2024-08-04T21:07:02.9368970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.29,246.27*5E
2024-08-04T21:07:03.9366181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,246.33*50
2024-08-04T21:07:04.9364743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,246.39*53
2024-08-04T21:07:05.9363355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,246.38*72
2024-08-04T21:07:06.9517027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,246.18*77
2024-08-04T21:07:07.9515105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.99,245.74*73
2024-08-04T21:07:08.9454860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.49,245.27*54
2024-08-04T21:07:09.9494504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.88,245.13*5E
2024-08-04T21:07:10.9491619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.44,245.35*7A
2024-08-04T21:07:11.9488973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,245.45*73
2024-08-04T21:07:12.9487403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.96,245.43*76
2024-08-04T21:07:13.9485981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.72,245.50*5D
2024-08-04T21:07:14.9483644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.12,245.52*51
2024-08-04T21:07:15.9482442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.87,245.64*5C
2024-08-04T21:07:16.9479646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.63,245.98*7B
2024-08-04T21:07:17.9477234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.71,246.23*7D
2024-08-04T21:07:18.9475811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.96,246.18*57
2024-08-04T21:07:19.9473282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.10,245.89*5F
2024-08-04T21:07:20.9471567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.00,245.80*5D
2024-08-04T21:07:21.9469275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.32,246.05*71
2024-08-04T21:07:22.9467631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.47,246.56*75
2024-08-04T21:07:23.9464606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,246.53*71
2024-08-04T21:07:24.9463319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.12,245.61*59
2024-08-04T21:07:25.9501961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-3.74,244.73*51
2024-08-04T21:07:26.9499731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.58,244.72*58
2024-08-04T21:07:27.9497596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.88,245.21*7B
2024-08-04T21:07:28.9541570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.18,245.51*76
2024-08-04T21:07:29.9518141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,245.67*72
2024-08-04T21:07:30.9515809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,245.81*5A
2024-08-04T21:07:31.9358772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.35,245.56*5D
2024-08-04T21:07:32.9357166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.41,245.43*5F
2024-08-04T21:07:33.9510726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.70,245.94*70
2024-08-04T21:07:34.9508490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.99,246.75*7C
2024-08-04T21:07:35.9506447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.90,247.45*71
2024-08-04T21:07:36.9504426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.03,247.86*50
2024-08-04T21:07:37.9502314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.43,248.07*57
2024-08-04T21:07:38.9383188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.51,248.11*59
2024-08-04T21:07:39.9381206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.08,247.96*7A
2024-08-04T21:07:40.9380372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.74,247.88*7B
2024-08-04T21:07:41.9464496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.90,248.14*70
2024-08-04T21:07:42.9462342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,248.46*7D
2024-08-04T21:07:43.9460083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,248.35*5B
2024-08-04T21:07:44.9458364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.58,247.90*5D
2024-08-04T21:07:45.9455679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.51,247.79*5D
2024-08-04T21:07:46.9453563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.10,247.77*79
2024-08-04T21:07:47.9451023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.06,247.54*79
2024-08-04T21:07:48.9450095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.89,247.63*7C
2024-08-04T21:07:49.9448483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.53,248.17*75
2024-08-04T21:07:50.9445388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.83,248.47*79
2024-08-04T21:07:51.9443447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,248.31*54
2024-08-04T21:07:52.9442126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.28,247.85*51
2024-08-04T21:07:53.9439303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.34,247.65*5F
2024-08-04T21:07:54.9437600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.81,248.20*71
2024-08-04T21:07:55.9436042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.20,248.92*7D
2024-08-04T21:07:56.9433746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.74,248.94*7D
2024-08-04T21:07:57.9430720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.04,248.61*5D
2024-08-04T21:07:58.9429475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.16,248.46*59
2024-08-04T21:07:59.9520001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.60,248.25*5B
2024-08-04T21:08:00.9477773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.94,248.14*7E
2024-08-04T21:08:01.9495735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.98,248.52*7C
2024-08-04T21:08:02.9493292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.63,248.85*7A
2024-08-04T21:08:03.9515358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,248.74*50
2024-08-04T21:08:04.9357367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.87,248.55*50
2024-08-04T21:08:05.9354745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.88,248.27*5D
2024-08-04T21:08:06.9509432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.65,248.24*76
2024-08-04T21:08:07.9506727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.57,248.83*7E
2024-08-04T21:08:08.9504710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.23,249.25*79
2024-08-04T21:08:09.9502190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.76,248.86*5C
2024-08-04T21:08:10.9373559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.09,248.48*53
2024-08-04T21:08:11.9371101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.95,248.56*78
2024-08-04T21:08:12.9422691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-4.38,248.91*70
2024-08-04T21:08:13.9420895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.58,249.45*79
2024-08-04T21:08:14.9419584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.67,249.71*77
2024-08-04T21:08:15.9415683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.14,249.52*55
2024-08-04T21:08:16.9414053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.87,248.84*5C
2024-08-04T21:08:17.9413216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,248.65*57
2024-08-04T21:08:18.9410736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.91,249.19*77
2024-08-04T21:08:19.9408398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.91,248.83*71
2024-08-04T21:08:20.9492817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.22,247.87*55
2024-08-04T21:08:21.9490458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.21,247.54*52
2024-08-04T21:08:22.9488532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.05,247.95*55
2024-08-04T21:08:23.9377957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.89,248.30*78
2024-08-04T21:08:24.9375190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.92,248.41*7B
2024-08-04T21:08:25.9372596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.82,248.43*7E
2024-08-04T21:08:26.9401484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.08,248.34*59
2024-08-04T21:08:27.9400280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,248.51*5F
2024-08-04T21:08:28.9397419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.40,248.77*75
2024-08-04T21:08:29.9431101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.49,249.20*7E
2024-08-04T21:08:30.9453682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.02,249.78*7B
2024-08-04T21:08:31.9451519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.25,249.77*5D
2024-08-04T21:08:32.9449620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.21,249.59*57
2024-08-04T21:08:33.9447161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.26,249.82*7D
2024-08-04T21:08:34.9446035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.43,249.92*79
2024-08-04T21:08:35.9444003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.47,249.79*7D
2024-08-04T21:08:36.9441919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.22,249.71*59
2024-08-04T21:08:37.9439345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.78,249.74*52
2024-08-04T21:08:38.9437237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,249.76*71
2024-08-04T21:08:39.9480074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,249.75*7D
2024-08-04T21:08:40.9477946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.66,249.71*73
2024-08-04T21:08:41.9476788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.41,249.66*72
2024-08-04T21:08:42.9473800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.32,249.41*73
2024-08-04T21:08:43.9471579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.52,249.42*70
2024-08-04T21:08:44.9470133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,249.53*73
2024-08-04T21:08:45.9467682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,249.10*51
2024-08-04T21:08:46.9465463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.69,248.92*5B
2024-08-04T21:08:47.9463332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.51,249.58*78
2024-08-04T21:08:48.9462157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.13,249.87*79
2024-08-04T21:08:49.9460195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.42,249.49*53
2024-08-04T21:08:50.9457553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.87,249.25*50
2024-08-04T21:08:51.9455576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.34,249.23*5F
2024-08-04T21:08:52.9454257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.73,249.45*7E
2024-08-04T21:08:53.9474820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.14,249.96*7E
2024-08-04T21:08:54.9472507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.40,250.38*79
2024-08-04T21:08:55.9470619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.23,250.17*7B
2024-08-04T21:08:56.9469408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.00,249.74*58
2024-08-04T21:08:57.9360165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.26,249.61*58
2024-08-04T21:08:58.9514114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.78,249.91*73
2024-08-04T21:08:59.9513017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.75,250.37*76
2024-08-04T21:09:00.9380084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.88,250.24*56
2024-08-04T21:09:01.9417833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.84,249.90*5E
2024-08-04T21:09:02.9416394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.40,249.86*50
2024-08-04T21:09:03.9431575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.79,249.77*79
2024-08-04T21:09:04.9428403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.91,249.82*78
2024-08-04T21:09:05.9426967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.66,249.99*7A
2024-08-04T21:09:06.9425411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,249.97*74
2024-08-04T21:09:07.9423477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,249.64*5B
2024-08-04T21:09:08.9420717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.24,249.33*5F
2024-08-04T21:09:09.9418910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.04,249.51*70
2024-08-04T21:09:10.9416909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.79,249.75*79
2024-08-04T21:09:11.9415242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.79,249.65*7A
2024-08-04T21:09:12.9412878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.84,249.32*51
2024-08-04T21:09:13.9410322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.02,249.20*50
2024-08-04T21:09:14.9408426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,249.27*7F
2024-08-04T21:09:15.9406740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.27,249.47*71
2024-08-04T21:09:16.9404674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.69,249.75*7B
2024-08-04T21:09:17.9401880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.70,249.64*77
2024-08-04T21:09:18.9400511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.21,249.26*53
2024-08-04T21:09:19.9398131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.78,249.15*51
2024-08-04T21:09:20.9396700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,249.22*7D
2024-08-04T21:09:21.9394192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.36,249.31*75
2024-08-04T21:09:22.9392243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.81,249.63*79
2024-08-04T21:09:23.9390452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.03,249.36*73
2024-08-04T21:09:24.9387343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.12,248.64*5B
2024-08-04T21:09:25.9385961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.94,248.42*55
2024-08-04T21:09:26.9385199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.47,248.75*70
2024-08-04T21:09:27.9381970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.91,248.77*71
2024-08-04T21:09:28.9380820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.10,248.57*72
2024-08-04T21:09:29.9377373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.03,248.65*72
2024-08-04T21:09:30.9375937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.12,248.69*7C
2024-08-04T21:09:31.9374642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.41,248.52*5B
2024-08-04T21:09:32.9527767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,248.75*70
2024-08-04T21:09:33.9525361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.17,249.41*7E
2024-08-04T21:09:34.9524527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.60,249.53*75
2024-08-04T21:09:35.9366808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.89,249.15*5D
2024-08-04T21:09:36.9363912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.40,249.23*55
2024-08-04T21:09:37.9517342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.21,249.38*7B
2024-08-04T21:09:38.9516587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.57,249.01*7F
2024-08-04T21:09:39.9535235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.73,248.92*7B
2024-08-04T21:09:40.9511768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.59,249.41*76
2024-08-04T21:09:41.9510198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.34,249.73*75
2024-08-04T21:09:42.9508217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.24,249.52*58
2024-08-04T21:09:43.9505856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.54,249.19*5D
2024-08-04T21:09:44.9503638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,249.34*53
2024-08-04T21:09:45.9501933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.85,249.92*74
2024-08-04T21:09:46.9499538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.72,249.94*7E
2024-08-04T21:09:47.9497199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.25,249.35*59
2024-08-04T21:09:48.9496414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.55,249.20*5B
2024-08-04T21:09:49.9493775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.11,249.42*5E
2024-08-04T21:09:50.9491958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.03,249.56*76
2024-08-04T21:09:51.9490345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.04,249.79*7E
2024-08-04T21:09:52.9487747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.42,249.91*7E
2024-08-04T21:09:53.9520431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.24,249.75*5C
2024-08-04T21:09:54.9361837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.66,249.84*53
2024-08-04T21:09:55.9400796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.03,249.95*5D
2024-08-04T21:09:56.9398831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,249.78*75
2024-08-04T21:09:57.9396710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.92,249.49*75
2024-08-04T21:09:58.9395329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.64,249.54*73
2024-08-04T21:09:59.9391959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.88,249.80*7E
2024-08-04T21:10:00.9391653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.30,249.76*74
2024-08-04T21:10:01.9408286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.73,249.38*53
2024-08-04T21:10:02.9405032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.14,249.01*5F
2024-08-04T21:10:03.9403438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.91,248.88*7D
2024-08-04T21:10:04.9432911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.99,249.17*7C
2024-08-04T21:10:05.9430348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.38,249.44*75
2024-08-04T21:10:06.9428492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,249.40*5D
2024-08-04T21:10:07.9427369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.62,249.17*5A
2024-08-04T21:10:08.9455947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.99,248.88*5F
2024-08-04T21:10:09.9496013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.96,248.57*56
2024-08-04T21:10:10.9494720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.62,248.74*7B
2024-08-04T21:10:11.9492827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.16,249.26*74
2024-08-04T21:10:12.9491048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.82,249.39*75
2024-08-04T21:10:13.9487483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,249.31*55
2024-08-04T21:10:14.9486803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.10,249.30*53
2024-08-04T21:10:15.9377261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.81,248.82*59
2024-08-04T21:10:16.9375021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.11,248.37*5F
2024-08-04T21:10:17.9528887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.12,248.56*76
2024-08-04T21:10:18.9525972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.66,249.09*79
2024-08-04T21:10:19.9524997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.96,249.49*71
2024-08-04T21:10:20.9390134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.90,249.34*53
2024-08-04T21:10:21.9388278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.62,248.82*5C
2024-08-04T21:10:22.9387593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.41,248.54*5F
2024-08-04T21:10:23.9385100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.45,248.64*7C
2024-08-04T21:10:24.9381227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.61,248.79*78
2024-08-04T21:10:25.9459119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.25,248.93*71
2024-08-04T21:10:26.9457917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,249.01*76
2024-08-04T21:10:27.9456532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,248.65*5D
2024-08-04T21:10:28.9454148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.13,248.38*5F
2024-08-04T21:10:29.9452136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.94,248.59*5F
2024-08-04T21:10:30.9449945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.48,248.89*7D
2024-08-04T21:10:31.9448051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.72,249.27*78
2024-08-04T21:10:32.9445686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,249.70*75
2024-08-04T21:10:33.9407504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,249.68*50
2024-08-04T21:10:34.9394024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.32,249.49*53
2024-08-04T21:10:35.9393448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.61,249.48*54
2024-08-04T21:10:36.9390002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,249.21*70
2024-08-04T21:10:37.9387101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.52,248.85*7A
2024-08-04T21:10:38.9386783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.12,249.06*77
2024-08-04T21:10:39.9384040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.43,249.25*76
2024-08-04T21:10:40.9382844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.03,248.77*53
2024-08-04T21:10:41.9438672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.52,248.32*59
2024-08-04T21:10:42.9437256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.27,248.44*58
2024-08-04T21:10:43.9434898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,248.71*72
2024-08-04T21:10:44.9433035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.37,248.88*72
2024-08-04T21:10:45.9430915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,248.78*76
2024-08-04T21:10:46.9428964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.63,248.58*56
2024-08-04T21:10:47.9427465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.46,248.37*5D
2024-08-04T21:10:48.9497985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.55,248.28*53
2024-08-04T21:10:49.9495094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,248.49*72
2024-08-04T21:10:50.9469786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,249.15*79
2024-08-04T21:10:51.9467411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,249.30*7B
2024-08-04T21:10:52.9465338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.41,248.71*7E
2024-08-04T21:10:53.9463574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.21,248.17*5C
2024-08-04T21:10:54.9461848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.84,248.19*5D
2024-08-04T21:10:55.9459443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.04,248.41*75
2024-08-04T21:10:56.9502155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.53,248.57*73
2024-08-04T21:10:57.9500280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,248.72*72
2024-08-04T21:10:58.9498044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,248.56*59
2024-08-04T21:10:59.9495369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,248.51*5C
2024-08-04T21:11:00.9493282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.11,248.53*72
2024-08-04T21:11:01.9491012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.11,248.35*79
2024-08-04T21:11:02.9489175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,248.44*7B
2024-08-04T21:11:03.9487867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.51,248.92*7E
2024-08-04T21:11:04.9508065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.71,249.01*73
2024-08-04T21:11:05.9506475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.25,248.77*55
2024-08-04T21:11:06.9378409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.05,248.90*5A
2024-08-04T21:11:07.9532923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.58,249.39*71
2024-08-04T21:11:08.9530824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.07,249.36*73
2024-08-04T21:11:09.9372123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.80,248.63*5F
2024-08-04T21:11:10.9371070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.70,247.98*57
2024-08-04T21:11:11.9369088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.57,248.09*54
2024-08-04T21:11:12.9523271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.21,248.40*77
2024-08-04T21:11:13.9521583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.86,248.18*71
2024-08-04T21:11:14.9362463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.35,247.90*5C
2024-08-04T21:11:15.9360994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.32,247.92*5B
2024-08-04T21:11:16.9358961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.24,248.22*5E
2024-08-04T21:11:17.9534540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.57,248.76*7A
2024-08-04T21:11:18.9510500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.23,249.07*7D
2024-08-04T21:11:19.9508024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.66,249.00*5F
2024-08-04T21:11:20.9368350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.80,248.86*5E
2024-08-04T21:11:21.9366456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.52,248.94*53
2024-08-04T21:11:22.9520355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.05,249.07*75
2024-08-04T21:11:23.9518931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.77,249.23*71
2024-08-04T21:11:24.9516712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.68,249.70*79
2024-08-04T21:11:25.9514264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,249.97*76
2024-08-04T21:11:26.9512314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.08,249.58*55
2024-08-04T21:11:27.9510099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.02,249.22*5A
2024-08-04T21:11:28.9390780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.39,249.29*70
2024-08-04T21:11:29.9389375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.64,249.60*7B
2024-08-04T21:11:30.9387390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,249.40*74
2024-08-04T21:11:31.9384607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,249.06*57
2024-08-04T21:11:32.9382684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.76,249.22*77
2024-08-04T21:11:33.9381060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.73,249.32*7A
2024-08-04T21:11:34.9408574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.61,249.03*74
2024-08-04T21:11:35.9407578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.58,248.74*5F
2024-08-04T21:11:36.9405558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,248.91*59
2024-08-04T21:11:37.9403218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,249.33*71
2024-08-04T21:11:38.9456110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.19,249.20*7F
2024-08-04T21:11:39.9453731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.22,248.74*52
2024-08-04T21:11:40.9452032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.72,248.65*55
2024-08-04T21:11:41.9450430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.25,249.07*75
2024-08-04T21:11:42.9448052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.90,249.43*79
2024-08-04T21:11:43.9445905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,249.46*7C
2024-08-04T21:11:44.9443606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,249.30*73
2024-08-04T21:11:45.9442144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.43,248.92*5E
2024-08-04T21:11:46.9440246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.51,248.60*53
2024-08-04T21:11:47.9438524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.52,248.98*73
2024-08-04T21:11:48.9436421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.58,249.64*7B
2024-08-04T21:11:49.9473522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.05,249.88*75
2024-08-04T21:11:50.9471604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,249.50*5E
2024-08-04T21:11:51.9470782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.43,249.05*56
2024-08-04T21:11:52.9468415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.27,248.95*59
2024-08-04T21:11:53.9465077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.76,249.00*75
2024-08-04T21:11:54.9464147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.49,248.83*77
2024-08-04T21:11:55.9462651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.08,248.88*7F
2024-08-04T21:11:56.9460559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.28,249.39*75
2024-08-04T21:11:57.9457994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.50,249.73*58
2024-08-04T21:11:58.9376737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.57,249.50*5D
2024-08-04T21:11:59.9374868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.79,249.26*54
2024-08-04T21:12:00.9528541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.83,249.57*7E
2024-08-04T21:12:01.9526455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.41,250.13*7C
2024-08-04T21:12:02.9523767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,249.95*78
2024-08-04T21:12:03.9366721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.82,249.31*5E
2024-08-04T21:12:04.9364478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.89,248.97*59
2024-08-04T21:12:05.9413038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.98,249.10*75
2024-08-04T21:12:06.9411800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.14,249.02*75
2024-08-04T21:12:07.9410224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.94,248.80*7E
2024-08-04T21:12:08.9470579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,248.86*56
2024-08-04T21:12:09.9468990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.88,249.02*5D
2024-08-04T21:12:10.9464871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,249.16*7A
2024-08-04T21:12:11.9463455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.28,249.24*79
2024-08-04T21:12:12.9461365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.59,249.26*79
2024-08-04T21:12:13.9460739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.58,249.24*55
2024-08-04T21:12:14.9456958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.64,249.14*5F
2024-08-04T21:12:15.9456574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.93,249.24*7D
2024-08-04T21:12:16.9455096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.17,249.45*7B
2024-08-04T21:12:17.9451582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.90,249.40*7F
2024-08-04T21:12:18.9450580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.36,249.18*57
2024-08-04T21:12:19.9447918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.97,249.27*53
2024-08-04T21:12:20.9445669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,249.53*74
2024-08-04T21:12:21.9445242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.25,249.42*72
2024-08-04T21:12:22.9440945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.31,249.01*71
2024-08-04T21:12:23.9362726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.09,248.79*5B
2024-08-04T21:12:24.9401714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.90,248.90*5A
2024-08-04T21:12:25.9398349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.27,248.85*59
2024-08-04T21:12:26.9397804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.06,248.73*7C
2024-08-04T21:12:27.9394630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.13,249.03*7A
2024-08-04T21:12:28.9393935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.13,249.23*76
2024-08-04T21:12:29.9390894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,248.87*57
2024-08-04T21:12:30.9389724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.84,248.78*5A
2024-08-04T21:12:31.9387604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.80,249.23*74
2024-08-04T21:12:32.9385164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-5.05,249.39*77
2024-08-04T21:12:33.9384417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.52,249.45*70
2024-08-04T21:12:34.9381984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,249.94*5E
2024-08-04T21:12:35.9534955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,250.23*79
2024-08-04T21:12:36.9377619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,249.82*54
2024-08-04T21:12:37.9374846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.24,249.36*50
2024-08-04T21:12:38.9373311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-5.28,249.40*79
2024-08-04T21:12:39.9527031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.64,249.52*7A
2024-08-04T21:12:40.9464636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.30,249.69*7F
2024-08-04T21:12:41.9510592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.45,249.83*79
2024-08-04T21:12:42.9508608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,249.67*75
2024-08-04T21:12:43.9506957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.49,249.59*52
2024-08-04T21:12:44.9505119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.98,249.54*58
2024-08-04T21:12:45.9503374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.14,249.44*58
2024-08-04T21:12:46.9501307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.29,249.47*7C
2024-08-04T21:12:47.9500047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.16,249.56*7E
2024-08-04T21:12:48.9497608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,249.62*74
2024-08-04T21:12:49.9494988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.13,249.59*52
2024-08-04T21:12:50.9493690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.62,249.49*54
2024-08-04T21:12:51.9491235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.05,249.26*75
2024-08-04T21:12:52.9490060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.93,249.09*76
2024-08-04T21:12:53.9487046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.01,249.43*7C
2024-08-04T21:12:54.9485044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.37,249.69*72
2024-08-04T21:12:55.9483027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.84,249.40*50
2024-08-04T21:12:56.9480586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.43,249.16*5A
2024-08-04T21:12:57.9479552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.41,249.28*55
2024-08-04T21:12:58.9477401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.40,249.38*78
2024-08-04T21:12:59.9475713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,249.36*7D
2024-08-04T21:13:00.9473791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,249.47*7A
2024-08-04T21:13:01.9470385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.83,249.50*7D
2024-08-04T21:13:02.9369056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.83,249.42*51
2024-08-04T21:13:03.9523231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.14,249.42*5A
2024-08-04T21:13:04.9521116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,249.58*7E
2024-08-04T21:13:05.9429136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,249.67*7B
2024-08-04T21:13:06.9427124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,249.26*5A
2024-08-04T21:13:07.9423950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.15,248.86*5B
2024-08-04T21:13:08.9422653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.67,249.13*72
2024-08-04T21:13:09.9447398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.29,249.55*78
2024-08-04T21:13:10.9524184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.73,249.42*7E
2024-08-04T21:13:11.9408320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.81,248.74*55
2024-08-04T21:13:12.9505737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.16,248.22*59
2024-08-04T21:13:13.9503669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.95,248.48*73
2024-08-04T21:13:14.9500572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.41,249.22*7A
2024-08-04T21:13:15.9498788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.77,249.29*7D
2024-08-04T21:13:16.9497025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.50,248.59*5C
2024-08-04T21:13:17.9495350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.17,247.99*50
2024-08-04T21:13:18.9492907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.38,248.02*54
2024-08-04T21:13:19.9490855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.19,248.59*7C
2024-08-04T21:13:20.9488507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-4.21,249.51*7F
2024-08-04T21:13:21.9487585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.30,250.27*79
2024-08-04T21:13:22.9485991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.10,250.12*51
2024-08-04T21:13:23.9483036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.66,249.42*54
2024-08-04T21:13:24.9481436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.06,249.04*5B
2024-08-04T21:13:25.9479611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.78,249.18*72
2024-08-04T21:13:26.9477252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-3.23,249.41*76
2024-08-04T21:13:27.9474890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.42,249.54*7E
2024-08-04T21:13:28.9473148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.13,249.43*5C
2024-08-04T21:13:29.9471873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.26,249.17*56
2024-08-04T21:13:30.9470193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.71,248.98*5A
2024-08-04T21:13:31.9501354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.09,249.09*77
2024-08-04T21:13:32.9402460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.67,249.47*7D
2024-08-04T21:13:33.9442099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.96,249.82*77
2024-08-04T21:13:34.9441322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.61,249.82*5C
2024-08-04T21:13:35.9440167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.08,249.68*5F
2024-08-04T21:13:36.9436790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,249.67*7E
2024-08-04T21:13:37.9435498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.00,249.56*79
2024-08-04T21:13:38.9433725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.32,249.39*71
2024-08-04T21:13:39.9431480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.14,249.42*7C
2024-08-04T21:13:40.9429593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.48,249.60*77
2024-08-04T21:13:41.9426645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.63,249.55*59
2024-08-04T21:13:42.9425441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,249.47*74
2024-08-04T21:13:43.9422404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,249.49*77
2024-08-04T21:13:44.9420966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.47,249.47*7F
2024-08-04T21:13:45.9419616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.90,249.72*5C
2024-08-04T21:13:46.9417295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.51,249.87*5E
2024-08-04T21:13:47.9415932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,249.65*5A
2024-08-04T21:13:48.9412717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,249.61*72
2024-08-04T21:13:49.9488075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.60,249.88*74
2024-08-04T21:13:50.9486586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.12,250.02*73
2024-08-04T21:13:51.9485386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.70,249.64*58
2024-08-04T21:13:52.9482646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.25,249.17*5C
2024-08-04T21:13:53.9480907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.26,249.31*70
2024-08-04T21:13:54.9512889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.32,249.59*72
2024-08-04T21:13:55.9559931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.17,249.69*79
2024-08-04T21:13:56.9509587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.59,249.74*52
2024-08-04T21:13:57.9506831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.22,249.61*57
2024-08-04T21:13:58.9505141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.85,249.45*55
2024-08-04T21:13:59.9503456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,249.39*73
2024-08-04T21:14:00.9502081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,249.22*74
2024-08-04T21:14:01.9498664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,249.39*72
2024-08-04T21:14:02.9496389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.54,249.69*74
2024-08-04T21:14:03.9496551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.50,249.46*73
2024-08-04T21:14:04.9493846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.46,249.03*5D
2024-08-04T21:14:05.9491643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.95,249.01*54
2024-08-04T21:14:06.9489406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.19,249.36*7C
2024-08-04T21:14:07.9486974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.70,249.80*73
2024-08-04T21:14:08.9485187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.25,249.89*71
2024-08-04T21:14:09.9483395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.30,249.72*71
2024-08-04T21:14:10.9480728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.89,249.85*51
2024-08-04T21:14:11.9479701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.20,249.95*55
2024-08-04T21:14:12.9476738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.89,249.65*74
2024-08-04T21:14:13.9476188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.46,249.09*7B
2024-08-04T21:14:14.9401895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.40,248.86*50
2024-08-04T21:14:15.9400154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.53,249.29*77
2024-08-04T21:14:16.9397319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.65,250.00*7D
2024-08-04T21:14:17.9396792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,249.93*73
2024-08-04T21:14:18.9394605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.46,249.14*5F
2024-08-04T21:14:19.9391757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-4.14,248.73*5B
2024-08-04T21:14:20.9390499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-6.28,249.23*7D
2024-08-04T21:14:21.9544587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-6.08,250.09*7D
2024-08-04T21:14:22.9541420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.79,250.15*75
2024-08-04T21:14:23.9384663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.23,249.66*5F
2024-08-04T21:14:24.9381939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.63,249.57*58
2024-08-04T21:14:25.9379655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,249.76*5E
2024-08-04T21:14:26.9378832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.28,249.91*70
2024-08-04T21:14:27.9497014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.42,249.78*7F
2024-08-04T21:14:28.9494790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.00,249.62*73
2024-08-04T21:14:29.9492357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,249.89*77
2024-08-04T21:14:30.9491228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.94,250.00*5E
2024-08-04T21:14:31.9489408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.96,249.25*50
2024-08-04T21:14:32.9487094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.16,248.54*54
2024-08-04T21:14:33.9484752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.73,248.93*7C
2024-08-04T21:14:34.9482305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.57,249.73*77
2024-08-04T21:14:35.9480664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,249.62*7E
2024-08-04T21:14:36.9478710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.83,248.99*57
2024-08-04T21:14:37.9477454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.07,248.60*53
2024-08-04T21:14:38.9474359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.42,248.63*5F
2024-08-04T21:14:39.9472280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.76,249.09*7A
2024-08-04T21:14:40.9471230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.03,249.45*7C
2024-08-04T21:14:41.9469275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.29,249.30*77
2024-08-04T21:14:42.9466085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.65,248.97*5A
2024-08-04T21:14:43.9464985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.50,249.03*5C
2024-08-04T21:14:44.9463239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.55,249.30*76
2024-08-04T21:14:45.9460132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.66,249.40*7C
2024-08-04T21:14:46.9458878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,249.41*7E
2024-08-04T21:14:47.9456945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,249.54*5B
2024-08-04T21:14:48.9473650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.85,249.46*50
2024-08-04T21:14:49.9472029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.47,249.29*7B
2024-08-04T21:14:50.9471395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.52,249.34*7B
2024-08-04T21:14:51.9468121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.99,249.51*72
2024-08-04T21:14:52.9465990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.30,249.55*7E
2024-08-04T21:14:53.9464532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.99,249.33*50
2024-08-04T21:14:54.9462181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.07,249.20*59
2024-08-04T21:14:55.9459535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.03,249.08*50
2024-08-04T21:14:56.9457519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,249.00*74
2024-08-04T21:14:57.9456604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.42,249.27*76
2024-08-04T21:14:58.9454700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.76,249.34*70
2024-08-04T21:14:59.9452762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.46,249.12*5A
2024-08-04T21:15:00.9459381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.04,248.94*52
2024-08-04T21:15:01.9497871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.09,248.53*5C
2024-08-04T21:15:02.9495698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.64,248.21*72
2024-08-04T21:15:03.9493750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.46,248.52*7F
2024-08-04T21:15:04.9490988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.36,249.22*72
2024-08-04T21:15:05.9490198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,249.57*75
2024-08-04T21:15:06.9516796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.10,249.18*52
2024-08-04T21:15:07.9514561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.03,248.65*5A
2024-08-04T21:15:08.9512964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.94,248.65*7F
2024-08-04T21:15:09.9511399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-4.68,249.35*75
2024-08-04T21:15:10.9509460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.56,250.18*74
2024-08-04T21:15:11.9541436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,250.15*72
2024-08-04T21:15:12.9383156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.67,249.39*54
2024-08-04T21:15:13.9380572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.97,248.74*50
2024-08-04T21:15:14.9379312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.96,248.64*5E
2024-08-04T21:15:15.9533373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.60,249.05*72
2024-08-04T21:15:16.9531445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.37,249.25*74
2024-08-04T21:15:17.9528874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.45,249.01*78
2024-08-04T21:15:18.9371195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.81,248.77*5D
2024-08-04T21:15:19.9524826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.84,248.68*58
2024-08-04T21:15:20.9522123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.35,248.58*50
2024-08-04T21:15:21.9520698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.99,248.40*77
2024-08-04T21:15:22.9543976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.98,248.33*75
2024-08-04T21:15:23.9542751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,248.70*78
2024-08-04T21:15:24.9383117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,249.30*5A
2024-08-04T21:15:25.9381195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,249.06*55
2024-08-04T21:15:26.9379078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.88,248.33*52
2024-08-04T21:15:27.9377258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.37,248.12*51
2024-08-04T21:15:28.9531023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.29,248.35*72
2024-08-04T21:15:29.9491247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.78,248.92*73
2024-08-04T21:15:30.9488479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.52,249.05*71
2024-08-04T21:15:31.9487150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.05,248.60*5A
2024-08-04T21:15:32.9485036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.76,248.36*5F
2024-08-04T21:15:33.9483943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.28,248.75*79
2024-08-04T21:15:34.9480759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.28,249.14*79
2024-08-04T21:15:35.9478707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.14,248.87*58
2024-08-04T21:15:36.9476581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.27,248.69*5F
2024-08-04T21:15:37.9475973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.21,248.81*7C
2024-08-04T21:15:38.9382036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.47,249.12*75
2024-08-04T21:15:39.9412607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.94,249.52*7F
2024-08-04T21:15:40.9410923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.29,249.79*74
2024-08-04T21:15:41.9408567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.30,249.93*78
2024-08-04T21:15:42.9407167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.83,250.10*5E
2024-08-04T21:15:43.9405469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.47,249.88*52
2024-08-04T21:15:44.9402859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.91,249.20*57
2024-08-04T21:15:45.9400526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.97,248.96*74
2024-08-04T21:15:46.9399236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.27,249.41*74
2024-08-04T21:15:47.9397275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.78,249.88*70
2024-08-04T21:15:48.9416891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,249.87*54
2024-08-04T21:15:49.9414249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.19,249.54*59
2024-08-04T21:15:50.9412276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.69,249.42*51
2024-08-04T21:15:51.9410426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.95,249.59*7B
2024-08-04T21:15:52.9408767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.04,249.71*79
2024-08-04T21:15:53.9435777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.13,249.57*70
2024-08-04T21:15:54.9433753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.27,249.61*5D
2024-08-04T21:15:55.9431625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.00,249.80*78
2024-08-04T21:15:56.9429737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,249.69*7B
2024-08-04T21:15:57.9427372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,249.54*5F
2024-08-04T21:15:58.9425870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.46,249.58*57
2024-08-04T21:15:59.9424051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.07,249.52*7C
2024-08-04T21:16:00.9420245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.19,249.56*74
2024-08-04T21:16:01.9486488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.75,249.84*7A
2024-08-04T21:16:02.9485071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,249.96*78
2024-08-04T21:16:03.9563329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,249.65*5F
2024-08-04T21:16:04.9481542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.56,249.14*5A
2024-08-04T21:16:05.9479466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.72,248.92*51
2024-08-04T21:16:06.9477589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.55,249.17*71
2024-08-04T21:16:07.9475099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.16,249.44*71
2024-08-04T21:16:08.9473349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.02,249.47*70
2024-08-04T21:16:09.9471299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,249.22*77
2024-08-04T21:16:10.9469652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.51,248.69*52
2024-08-04T21:16:11.9467740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.17,248.32*50
2024-08-04T21:16:12.9500905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.20,248.56*59
2024-08-04T21:16:13.9463663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.59,249.14*7D
2024-08-04T21:16:14.9461569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.75,249.26*72
2024-08-04T21:16:15.9458538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,248.91*54
2024-08-04T21:16:16.9456307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.41,248.74*58
2024-08-04T21:16:17.9455501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.17,248.81*5F
2024-08-04T21:16:18.9453306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.91,248.96*76
2024-08-04T21:16:19.9492448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.18,249.02*74
2024-08-04T21:16:20.9539372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.86,249.05*75
2024-08-04T21:16:21.9536497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,249.17*7D
2024-08-04T21:16:22.9534202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,249.29*53
2024-08-04T21:16:23.9376973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.79,249.28*5D
2024-08-04T21:16:24.9531942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.05,249.16*70
2024-08-04T21:16:25.9411891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.90,249.14*79
2024-08-04T21:16:26.9410977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.27,249.42*71
2024-08-04T21:16:27.9408992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.11,249.62*7A
2024-08-04T21:16:28.9406420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,249.59*57
2024-08-04T21:16:29.9404918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.63,249.52*5A
2024-08-04T21:16:30.9402076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.42,249.33*5C
2024-08-04T21:16:31.9401218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.04,249.00*5D
2024-08-04T21:16:32.9524038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.14,249.15*71
2024-08-04T21:16:33.9522173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.71,249.15*7C
2024-08-04T21:16:34.9520469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.32,248.38*7E
2024-08-04T21:16:35.9517888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.58,247.94*5B
2024-08-04T21:16:36.9536752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.09,248.49*7C
2024-08-04T21:16:37.9534320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.21,249.01*76
2024-08-04T21:16:38.9532644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,248.90*70
2024-08-04T21:16:39.9530691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.69,248.45*52
2024-08-04T21:16:40.9527585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.61,247.88*56
2024-08-04T21:16:41.9526419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.51,247.86*59
2024-08-04T21:16:42.9524693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.90,248.57*77
2024-08-04T21:16:43.9522874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.37,249.17*75
2024-08-04T21:16:44.9520571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.33,249.20*76
2024-08-04T21:16:45.9519163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.87,248.92*56
2024-08-04T21:16:46.9516737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.89,248.77*5D
2024-08-04T21:16:47.9536235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.45,248.87*79
2024-08-04T21:16:48.9534717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.36,249.17*7C
2024-08-04T21:16:49.9400853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.19,249.69*70
2024-08-04T21:16:50.9399786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.00,249.95*7F
2024-08-04T21:16:51.9448644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.14,249.72*56
2024-08-04T21:16:52.9446902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.51,249.41*57
2024-08-04T21:16:53.9444597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.13,249.39*53
2024-08-04T21:16:54.9443362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.02,249.65*71
2024-08-04T21:16:55.9440260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.36,249.87*7B
2024-08-04T21:16:56.9462806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.70,249.74*7D
2024-08-04T21:16:57.9460711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.78,249.42*51
2024-08-04T21:16:58.9458183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.66,249.28*5C
2024-08-04T21:16:59.9457153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.43,249.47*75
2024-08-04T21:17:00.9454957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.01,249.47*77
2024-08-04T21:17:01.9453160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.89,248.99*76
2024-08-04T21:17:02.9451655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.40,248.58*5D
2024-08-04T21:17:03.9447970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.24,248.79*55
2024-08-04T21:17:04.9445825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.23,249.01*74
2024-08-04T21:17:05.9443706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.32,248.79*77
2024-08-04T21:17:06.9442560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,248.28*57
2024-08-04T21:17:07.9440460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.99,248.34*53
2024-08-04T21:17:08.9438712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.80,248.97*72
2024-08-04T21:17:09.9437357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.68,249.33*7A
2024-08-04T21:17:10.9433946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,249.07*76
2024-08-04T21:17:11.9431411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,248.90*54
2024-08-04T21:17:12.9430651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.34,249.15*7C
2024-08-04T21:17:13.9429771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.91,249.58*7F
2024-08-04T21:17:14.9426902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.02,249.43*74
2024-08-04T21:17:15.9465541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.95,248.84*5D
2024-08-04T21:17:16.9463972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.11,248.81*53
2024-08-04T21:17:17.9461472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.02,249.30*75
2024-08-04T21:17:18.9492091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.14,248.95*57
2024-08-04T21:17:19.9457831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.09,248.16*56
2024-08-04T21:17:20.9455335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.41,248.17*7F
2024-08-04T21:17:21.9507736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-4.06,249.12*75
2024-08-04T21:17:22.9507042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.18,249.86*7C
2024-08-04T21:17:23.9533692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.09,249.99*5D
2024-08-04T21:17:24.9532946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.39,249.85*5E
2024-08-04T21:17:25.9530224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.22,249.55*53
2024-08-04T21:17:26.9528789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.78,249.31*7B
2024-08-04T21:17:27.9526021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.95,249.31*71
2024-08-04T21:17:28.9524485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.38,249.72*78
2024-08-04T21:17:29.9522422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.19,250.55*7C
2024-08-04T21:17:30.9520924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,250.86*59
2024-08-04T21:17:31.9518053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.56,250.20*51
2024-08-04T21:17:32.9516061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.26,249.32*5C
2024-08-04T21:17:33.9514768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.99,249.07*76
2024-08-04T21:17:34.9532420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-5.21,249.49*70
2024-08-04T21:17:35.9530707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.52,249.93*7C
2024-08-04T21:17:36.9527973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,249.90*52
2024-08-04T21:17:37.9429582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.08,249.67*7C
2024-08-04T21:17:38.9426923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.14,249.45*5D
2024-08-04T21:17:39.9463793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,249.28*70
2024-08-04T21:17:40.9461686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.98,248.91*7D
2024-08-04T21:17:41.9459715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.03,248.61*58
2024-08-04T21:17:42.9457042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.29,248.90*57
2024-08-04T21:17:43.9455625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.46,249.52*75
2024-08-04T21:17:44.9452505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,249.35*7C
2024-08-04T21:17:45.9451695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,248.91*55
2024-08-04T21:17:46.9448512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,248.84*59
2024-08-04T21:17:47.9448526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.40,249.04*73
2024-08-04T21:17:48.9495371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.50,249.16*75
2024-08-04T21:17:49.9493823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.79,248.90*76
2024-08-04T21:17:50.9491745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.93,248.74*7A
2024-08-04T21:17:51.9515220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,248.98*76
2024-08-04T21:17:52.9512798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,249.14*7A
2024-08-04T21:17:53.9511556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,248.92*58
2024-08-04T21:17:54.9385637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.75,248.49*5B
2024-08-04T21:17:55.9385140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-5.19,248.56*56
2024-08-04T21:17:56.9539064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.66,249.12*7B
2024-08-04T21:17:57.9537323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.94,249.24*73
2024-08-04T21:17:58.9534704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,248.91*53
2024-08-04T21:17:59.9406235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.00,248.76*5E
2024-08-04T21:18:00.9479822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.63,248.91*7F
2024-08-04T21:18:01.9478087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.60,249.21*71
2024-08-04T21:18:02.9473819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.31,249.39*7C
2024-08-04T21:18:03.9474151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.39,249.45*7B
2024-08-04T21:18:04.9471005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.95,249.54*78
2024-08-04T21:18:05.9469375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.22,249.55*74
2024-08-04T21:18:06.9467024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.35,249.45*56
2024-08-04T21:18:07.9464581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.61,249.54*71
2024-08-04T21:18:08.9494779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.39,249.47*79
2024-08-04T21:18:09.9523296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.49,249.40*57
2024-08-04T21:18:10.9521703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,249.67*5B
2024-08-04T21:18:11.9519854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,249.72*79
2024-08-04T21:18:12.9517084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.11,249.68*7E
2024-08-04T21:18:13.9515473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.77,249.46*77
2024-08-04T21:18:14.9513608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.19,249.00*5B
2024-08-04T21:18:15.9382592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.18,248.70*51
2024-08-04T21:18:16.9536994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.44,248.84*72
2024-08-04T21:18:17.9534287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.65,249.37*74
2024-08-04T21:18:18.9533198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.44,249.51*70
2024-08-04T21:18:19.9531045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.00,248.83*56
2024-08-04T21:18:20.9528239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.11,248.06*5A
2024-08-04T21:18:21.9450612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.77,247.78*53
2024-08-04T21:18:22.9448858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.30,248.11*77
2024-08-04T21:18:23.9479774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.02,248.38*73
2024-08-04T21:18:24.9552245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,248.39*75
2024-08-04T21:18:25.9487218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.13,248.57*51
2024-08-04T21:18:26.9484301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.97,248.73*5B
2024-08-04T21:18:27.9483413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.99,248.65*5F
2024-08-04T21:18:28.9481734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.84,248.79*75
2024-08-04T21:18:29.9479145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.70,249.04*79
2024-08-04T21:18:30.9477486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.54,249.07*71
2024-08-04T21:18:31.9475901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.69,249.12*52
2024-08-04T21:18:32.9473079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.20,249.24*54
2024-08-04T21:18:33.9472079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.39,249.50*78
2024-08-04T21:18:34.9469322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.96,249.92*7B
2024-08-04T21:18:35.9466902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.36,249.78*75
2024-08-04T21:18:36.9465206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.23,249.28*56
2024-08-04T21:18:37.9484661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.69,249.22*52
2024-08-04T21:18:38.9398781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.14,249.08*7D
2024-08-04T21:18:39.9553859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.02,248.54*71
2024-08-04T21:18:40.9413369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.70,248.48*78
2024-08-04T21:18:41.9411803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.22,248.84*76
2024-08-04T21:18:42.9409662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,248.90*79
2024-08-04T21:18:43.9407401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,248.81*50
2024-08-04T21:18:44.9406000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.81,248.72*5D
2024-08-04T21:18:45.9403749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.48,248.65*52
2024-08-04T21:18:46.9455961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.94,248.64*56
2024-08-04T21:18:47.9555083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.01,248.83*7D
2024-08-04T21:18:48.9552868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.82,249.14*7D
2024-08-04T21:18:49.9551014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.43,249.46*7E
2024-08-04T21:18:50.9496240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.99,249.64*5D
2024-08-04T21:18:51.9493734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.84,249.45*51
2024-08-04T21:18:52.9491505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.19,248.79*5E
2024-08-04T21:18:53.9489078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.90,248.36*7F
2024-08-04T21:18:54.9487894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.42,248.88*71
2024-08-04T21:18:55.9486239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.98,249.66*72
2024-08-04T21:18:56.9483844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,249.56*7A
2024-08-04T21:18:57.9481850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.04,249.06*51
2024-08-04T21:18:58.9479019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.14,248.95*5C
2024-08-04T21:18:59.9478707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.56,249.20*71
2024-08-04T21:19:00.9475962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.60,249.23*7A
2024-08-04T21:19:01.9473786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.56,248.90*7F
2024-08-04T21:19:02.9472162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,248.75*58
2024-08-04T21:19:03.9507963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,249.14*73
2024-08-04T21:19:04.9506628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.15,249.49*77
2024-08-04T21:19:05.9423960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.00,249.44*72
2024-08-04T21:19:06.9421210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.20,249.11*59
2024-08-04T21:19:07.9420124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.20,248.95*51
2024-08-04T21:19:08.9417465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.88,249.02*71
2024-08-04T21:19:09.9415965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.67,249.47*78
2024-08-04T21:19:10.9412951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.95,249.94*7C
2024-08-04T21:19:11.9412097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.13,249.81*7B
2024-08-04T21:19:12.9410092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.73,249.16*51
2024-08-04T21:19:13.9407929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.27,248.61*5B
2024-08-04T21:19:14.9405900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.01,248.74*7D
2024-08-04T21:19:15.9559568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.95,249.20*70
2024-08-04T21:19:16.9558217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.15,249.45*74
2024-08-04T21:19:17.9399916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,249.26*58
2024-08-04T21:19:18.9397780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.82,249.09*57
2024-08-04T21:19:19.9395779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.09,249.16*52
2024-08-04T21:19:20.9549466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.22,248.93*5B
2024-08-04T21:19:21.9448375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.72,248.54*76
2024-08-04T21:19:22.9446900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.56,248.27*76
2024-08-04T21:19:23.9510598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.72,248.48*7E
2024-08-04T21:19:24.9510067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.83,249.07*7E
2024-08-04T21:19:25.9507645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,249.47*74
2024-08-04T21:19:26.9535553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,249.25*5E
2024-08-04T21:19:27.9533958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.76,248.54*5D
2024-08-04T21:19:28.9531572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.92,248.12*57
2024-08-04T21:19:29.9530211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.00,248.67*77
2024-08-04T21:19:30.9527956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.15,249.42*7D
2024-08-04T21:19:31.9525495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.24,249.16*78
2024-08-04T21:19:32.9524582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.82,248.65*53
2024-08-04T21:19:33.9521679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.97,248.62*5C
2024-08-04T21:19:34.9519943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.47,248.65*5F
2024-08-04T21:19:35.9517654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.96,248.74*7C
2024-08-04T21:19:36.9515548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.95,249.22*7F
2024-08-04T21:19:37.9514176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.20,249.43*75
2024-08-04T21:19:38.9512305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.39,249.11*54
2024-08-04T21:19:39.9440591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.71,248.94*58
2024-08-04T21:19:40.9465800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.98,249.07*5F
2024-08-04T21:19:41.9463483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.89,249.32*72
2024-08-04T21:19:42.9516480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.80,249.57*7A
2024-08-04T21:19:43.9459170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.05,249.67*71
2024-08-04T21:19:44.9457288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.17,249.50*5F
2024-08-04T21:19:45.9454516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.59,249.23*5D
2024-08-04T21:19:46.9453987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.97,249.30*55
2024-08-04T21:19:47.9451931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.94,249.45*75
2024-08-04T21:19:48.9449114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.50,249.17*71
2024-08-04T21:19:49.9468305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.45,248.52*5E
2024-08-04T21:19:50.9491770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.89,248.16*5A
2024-08-04T21:19:51.9431121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.32,248.46*51
2024-08-04T21:19:52.9429559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.12,248.81*76
2024-08-04T21:19:53.9426350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.92,248.61*7E
2024-08-04T21:19:54.9425142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,248.30*5F
2024-08-04T21:19:55.9424398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.44,248.26*57
2024-08-04T21:19:56.9422018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.35,248.53*59
2024-08-04T21:19:57.9419537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.48,248.82*70
2024-08-04T21:19:58.9416724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.90,248.97*7B
2024-08-04T21:19:59.9448554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.16,248.96*7E
2024-08-04T21:20:00.9431075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.39,248.95*5F
2024-08-04T21:20:01.9429111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.43,248.89*55
2024-08-04T21:20:02.9427419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.84,249.05*78
2024-08-04T21:20:03.9425225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.65,249.55*78
2024-08-04T21:20:04.9422821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,249.98*76
2024-08-04T21:20:05.9527517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,249.85*5A
2024-08-04T21:20:06.9525089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.63,249.35*52
2024-08-04T21:20:07.9523289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.15,249.05*5F
2024-08-04T21:20:08.9521731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.47,249.23*7B
2024-08-04T21:20:09.9553598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.62,249.56*74
2024-08-04T21:20:10.9550664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.26,249.26*7D
2024-08-04T21:20:11.9549338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,248.60*54
2024-08-04T21:20:12.9392065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.87,248.45*55
2024-08-04T21:20:13.9431053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.61,248.73*75
2024-08-04T21:20:14.9428467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.64,248.81*71
2024-08-04T21:20:15.9427158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.24,248.81*7B
2024-08-04T21:20:16.9424515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.01,248.89*59
2024-08-04T21:20:17.9423498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.83,248.86*52
2024-08-04T21:20:18.9421355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.08,248.98*52
2024-08-04T21:20:19.9418612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.66,249.03*70
2024-08-04T21:20:20.9417911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.85,249.15*72
2024-08-04T21:20:21.9415762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.08,249.63*71
2024-08-04T21:20:22.9413717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.28,249.80*72
2024-08-04T21:20:23.9411690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.29,249.80*52
2024-08-04T21:20:24.9409931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.49,249.69*5C
2024-08-04T21:20:25.9407039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.48,249.15*5F
2024-08-04T21:20:26.9405039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.13,248.86*53
2024-08-04T21:20:27.9559529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.41,249.20*7A
2024-08-04T21:20:28.9556988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.29,249.78*78
2024-08-04T21:20:29.9556218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.86,249.89*7B
2024-08-04T21:20:30.9397739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.17,249.37*5F
2024-08-04T21:20:31.9395428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.93,248.90*59
2024-08-04T21:20:32.9403564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.22,248.76*53
2024-08-04T21:20:33.9391838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.40,248.43*53
2024-08-04T21:20:34.9545880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.76,248.29*7C
2024-08-04T21:20:35.9543377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.89,249.05*7F
2024-08-04T21:20:36.9541922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.45,249.89*7C
2024-08-04T21:20:37.9556686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.75,249.87*5F
2024-08-04T21:20:38.9398802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.04,249.41*59
2024-08-04T21:20:39.9397853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.20,249.22*5C
2024-08-04T21:20:40.9551599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.87,249.61*74
2024-08-04T21:20:41.9550202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.98,250.20*79
2024-08-04T21:20:42.9546512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.57,250.65*73
2024-08-04T21:20:43.9546835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.81,250.88*5E
2024-08-04T21:20:44.9543721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.13,250.40*5B
2024-08-04T21:20:45.9540824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.05,249.64*5D
2024-08-04T21:20:46.9539905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.52,249.52*71
2024-08-04T21:20:47.9536903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.61,249.77*70
2024-08-04T21:20:48.9535423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.24,249.66*70
2024-08-04T21:20:49.9395370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.44,249.39*57
2024-08-04T21:20:50.9394033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.83,249.33*56
2024-08-04T21:20:51.9547077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.30,249.52*71
2024-08-04T21:20:52.9545168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.80,249.59*7B
2024-08-04T21:20:53.9437154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.27,249.15*7E
2024-08-04T21:20:54.9435240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.39,248.64*58
2024-08-04T21:20:55.9433519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-4.23,248.49*51
2024-08-04T21:20:56.9431528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.88,248.68*72
2024-08-04T21:20:57.9489521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.59,249.35*79
2024-08-04T21:20:58.9487201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.17,249.72*7E
2024-08-04T21:20:59.9485148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,249.48*51
2024-08-04T21:21:00.9503234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.07,249.07*51
2024-08-04T21:21:01.9541455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.96,248.50*50
2024-08-04T21:21:02.9447653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.34,248.07*5E
2024-08-04T21:21:03.9445271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.59,248.66*7F
2024-08-04T21:21:04.9444021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.15,249.43*77
2024-08-04T21:21:05.9441342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.08,249.38*78
2024-08-04T21:21:06.9440361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.73,248.84*5A
2024-08-04T21:21:07.9438709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-3.86,248.54*52
2024-08-04T21:21:08.9484129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.13,248.41*5A
2024-08-04T21:21:09.9482164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.26,248.46*73
2024-08-04T21:21:10.9480666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.31,249.13*72
2024-08-04T21:21:11.9477930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.91,249.96*72
2024-08-04T21:21:12.9476999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.85,249.69*55
2024-08-04T21:21:13.9475005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.04,248.77*53
2024-08-04T21:21:14.9471785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.53,248.28*51
2024-08-04T21:21:15.9470063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.15,248.59*71
2024-08-04T21:21:16.9468559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.57,249.06*7B
2024-08-04T21:21:17.9465955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.68,249.17*7A
2024-08-04T21:21:18.9464448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.07,249.03*59
2024-08-04T21:21:19.9462952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.41,249.00*50
2024-08-04T21:21:20.9460828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.42,248.95*57
2024-08-04T21:21:21.9457887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.91,249.13*72
2024-08-04T21:21:22.9456655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.84,249.58*72
2024-08-04T21:21:23.9454727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.14,249.69*78
2024-08-04T21:21:24.9479942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.70,249.47*5F
2024-08-04T21:21:25.9478622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.47,249.50*58
2024-08-04T21:21:26.9476385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.67,249.68*7A
2024-08-04T21:21:27.9473102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.84,249.75*75
2024-08-04T21:21:28.9472415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.12,249.69*7E
2024-08-04T21:21:29.9469503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.38,249.43*55
2024-08-04T21:21:30.9468293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.41,249.33*5C
2024-08-04T21:21:31.9466264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.67,249.60*79
2024-08-04T21:21:32.9464345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.10,249.73*77
2024-08-04T21:21:33.9462330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,249.53*70
2024-08-04T21:21:34.9497248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.41,249.45*5E
2024-08-04T21:21:35.9487689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.67,249.50*54
2024-08-04T21:21:36.9485528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.58,249.28*5A
2024-08-04T21:21:37.9483303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.55,249.05*7A
2024-08-04T21:21:38.9481341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.93,249.06*79
2024-08-04T21:21:39.9480019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.97,249.35*7E
2024-08-04T21:21:40.9477575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,249.51*76
2024-08-04T21:21:41.9475148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.69,249.42*54
2024-08-04T21:21:42.9473869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.91,249.28*5F
2024-08-04T21:21:43.9472431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.75,249.12*72
2024-08-04T21:21:44.9469204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.29,249.08*72
2024-08-04T21:21:45.9468089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.09,249.10*7F
2024-08-04T21:21:46.9465361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,249.21*79
2024-08-04T21:21:47.9480712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,249.25*7D
2024-08-04T21:21:48.9482764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.99,249.08*56
2024-08-04T21:21:49.9533808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.42,249.03*5E
2024-08-04T21:21:50.9531452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.02,249.21*7C
2024-08-04T21:21:51.9530140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.27,249.49*74
2024-08-04T21:21:52.9527084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.02,249.65*75
2024-08-04T21:21:53.9525110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.38,249.59*76
2024-08-04T21:21:54.9422176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.82,249.27*50
2024-08-04T21:21:55.9554531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.18,249.08*5E
2024-08-04T21:21:56.9551820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.97,249.09*73
2024-08-04T21:21:57.9550473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.23,249.26*79
2024-08-04T21:21:58.9547370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.62,249.67*74
2024-08-04T21:21:59.9546313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,249.74*5A
2024-08-04T21:22:00.9544640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,249.24*5B
2024-08-04T21:22:01.9543210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,248.82*59
2024-08-04T21:22:02.9540945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.47,248.66*75
2024-08-04T21:22:03.9558643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.22,248.74*71
2024-08-04T21:22:04.9555893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.14,249.09*78
2024-08-04T21:22:05.9437055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.29,249.09*75
2024-08-04T21:22:06.9435342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,248.60*5B
2024-08-04T21:22:07.9433370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,248.30*56
2024-08-04T21:22:08.9431416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.43,248.50*71
2024-08-04T21:22:09.9428310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.13,248.96*70
2024-08-04T21:22:10.9426282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.07,249.06*70
2024-08-04T21:22:11.9454544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.35,248.60*5F
2024-08-04T21:22:12.9423123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.59,248.18*5F
2024-08-04T21:22:13.9422076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,248.32*51
2024-08-04T21:22:14.9575243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.26,248.73*71
2024-08-04T21:22:15.9572413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.67,248.90*7A
2024-08-04T21:22:16.9570358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.92,248.72*78
2024-08-04T21:22:17.9412723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.09,248.58*5A
2024-08-04T21:22:18.9410683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.87,248.46*52
2024-08-04T21:22:19.9565748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.28,248.54*78
2024-08-04T21:22:20.9465819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.75,248.92*73
2024-08-04T21:22:21.9483124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,248.99*74
2024-08-04T21:22:22.9512240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.15,248.59*56
2024-08-04T21:22:23.9510647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.63,248.22*5D
2024-08-04T21:22:24.9508846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.77,248.19*50
2024-08-04T21:22:25.9507503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.42,248.64*71
2024-08-04T21:22:26.9504930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.07,249.03*74
2024-08-04T21:22:27.9552976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.10,248.98*74
2024-08-04T21:22:28.9551056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.14,248.57*5A
2024-08-04T21:22:29.9549299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.00,248.25*5B
2024-08-04T21:22:30.9547457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.29,248.45*50
2024-08-04T21:22:31.9545725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.72,248.65*70
2024-08-04T21:22:32.9543219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.70,248.45*70
2024-08-04T21:22:33.9574446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.75,248.39*70
2024-08-04T21:22:34.9416509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.86,248.73*5E
2024-08-04T21:22:35.9414289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.54,248.84*5A
2024-08-04T21:22:36.9412362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.19,248.85*59
2024-08-04T21:22:37.9565720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.31,249.18*79
2024-08-04T21:22:38.9563476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.20,249.29*7A
2024-08-04T21:22:39.9405787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.25,249.04*59
2024-08-04T21:22:40.9560553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.67,248.95*70
2024-08-04T21:22:41.9557440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.82,249.15*78
2024-08-04T21:22:42.9556026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.08,249.26*75
2024-08-04T21:22:43.9553926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,249.28*7C
2024-08-04T21:22:44.9552446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,249.29*5A
2024-08-04T21:22:45.9550172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.88,249.37*73
2024-08-04T21:22:46.9548461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.57,249.11*5F
2024-08-04T21:22:47.9546507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.08,248.72*54
2024-08-04T21:22:48.9544705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.44,248.97*79
2024-08-04T21:22:49.9541967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.90,249.38*7D
2024-08-04T21:22:50.9540463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,249.35*74
2024-08-04T21:22:51.9420884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.02,249.05*58
2024-08-04T21:22:52.9419474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.80,248.72*58
2024-08-04T21:22:53.9455616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.81,248.41*51
2024-08-04T21:22:54.9452795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.55,248.41*73
2024-08-04T21:22:55.9451883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.52,248.53*7B
2024-08-04T21:22:56.9449990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.73,248.44*74
2024-08-04T21:22:57.9447719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.46,248.17*5C
2024-08-04T21:22:58.9446113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.87,247.82*51
2024-08-04T21:22:59.9443572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,247.59*7B
2024-08-04T21:23:00.9441134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.59,247.46*73
2024-08-04T21:23:01.9439712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.02,247.11*7C
2024-08-04T21:23:02.9436982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.40,246.55*5E
2024-08-04T21:23:03.9533470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.54,245.98*5D
2024-08-04T21:23:04.9550516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.89,245.78*5D
2024-08-04T21:23:05.9548783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.71,246.16*77
2024-08-04T21:23:06.9546602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.34,246.48*72
2024-08-04T21:23:07.9544680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.84,246.35*73
2024-08-04T21:23:08.9542602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.29,245.83*50
2024-08-04T21:23:09.9540763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-6.14,245.18*55
2024-08-04T21:23:10.9538460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-5.62,245.18*57
2024-08-04T21:23:11.9537067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.17,245.91*71
2024-08-04T21:23:12.9534985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.12,245.97*76
2024-08-04T21:23:13.9532633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.73,245.46*7A
2024-08-04T21:23:14.9531406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.47,245.10*5A
2024-08-04T21:23:15.9527680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.98,245.09*58
2024-08-04T21:23:16.9526403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-5.18,245.55*77
2024-08-04T21:23:17.9524336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-5.12,246.14*7B
2024-08-04T21:23:18.9522475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.16,245.86*71
2024-08-04T21:23:19.9521578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.08,245.12*58
2024-08-04T21:23:20.9518635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.22,244.97*5E
2024-08-04T21:23:21.9516850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.86,245.39*7A
2024-08-04T21:23:22.9514935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.94,245.45*72
2024-08-04T21:23:23.9532831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.58,245.14*7D
2024-08-04T21:23:24.9428472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.42,245.07*5F
2024-08-04T21:23:25.9446416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.59,245.30*57
2024-08-04T21:23:26.9444308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.79,245.09*5E
2024-08-04T21:23:27.9442006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.94,244.96*52
2024-08-04T21:23:28.9440095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.05,245.71*72
2024-08-04T21:23:29.9438871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.73,246.22*7D
2024-08-04T21:23:30.9437256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.29,245.87*74
2024-08-04T21:23:31.9434177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.66,245.35*50
2024-08-04T21:23:32.9432400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.65,245.27*5C
2024-08-04T21:23:33.9482903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.86,245.47*74
2024-08-04T21:23:34.9480178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.16,245.66*78
2024-08-04T21:23:35.9478720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.29,246.03*70
2024-08-04T21:23:36.9476246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.92,246.29*78
2024-08-04T21:23:37.9474632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.81,245.96*5A
2024-08-04T21:23:38.9556605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.25,245.39*5C
2024-08-04T21:23:39.9554425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.18,245.03*52
2024-08-04T21:23:40.9552704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.96,244.89*7F
2024-08-04T21:23:41.9550677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.43,244.90*7B
2024-08-04T21:23:42.9547979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.84,245.13*70
2024-08-04T21:23:43.9547431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.00,245.23*52
2024-08-04T21:23:44.9544922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.84,244.50*5C
2024-08-04T21:23:45.9543441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.69,243.80*55
2024-08-04T21:23:46.9541371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.23,243.54*7B
2024-08-04T21:23:47.9539744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.37,243.06*7D
2024-08-04T21:23:48.9536383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,242.87*7C
2024-08-04T21:23:49.9557672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,243.47*77
2024-08-04T21:23:50.9468054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,244.07*73
2024-08-04T21:23:51.9501271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,243.90*5D
2024-08-04T21:23:52.9463801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.78,243.37*55
2024-08-04T21:23:53.9462611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.48,243.56*58
2024-08-04T21:23:54.9460822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.79,244.54*7A
2024-08-04T21:23:55.9458707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.20,244.97*73
2024-08-04T21:23:56.9456462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.00,244.65*51
2024-08-04T21:23:57.9454880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.67,244.32*5F
2024-08-04T21:23:58.9453342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.93,244.43*5A
2024-08-04T21:23:59.9450944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.98,244.65*75
2024-08-04T21:24:00.9448782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.17,244.44*7F
2024-08-04T21:24:01.9447351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.58,243.81*78
2024-08-04T21:24:02.9444632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.36,243.12*53
2024-08-04T21:24:03.9443104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.18,242.59*5E
2024-08-04T21:24:04.9441425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,242.60*53
2024-08-04T21:24:05.9439115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.05,243.17*5E
2024-08-04T21:24:06.9436625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.26,242.80*7E
2024-08-04T21:24:07.9434619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.05,242.02*57
2024-08-04T21:24:08.9433061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-6.23,241.81*54
2024-08-04T21:24:09.9430684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-5.84,242.03*5C
2024-08-04T21:24:10.9429686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.65,242.28*75
2024-08-04T21:24:11.9583878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.19,242.48*73
2024-08-04T21:24:12.9581616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.18,242.78*7F
2024-08-04T21:24:13.9423815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,242.92*78
2024-08-04T21:24:14.9421763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.85,242.78*59
2024-08-04T21:24:15.9419018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.90,242.45*5B
2024-08-04T21:24:16.9417726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.25,242.17*56
2024-08-04T21:24:17.9571417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.32,242.26*7D
2024-08-04T21:24:18.9569823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.92,242.51*76
2024-08-04T21:24:19.9567505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,242.76*72
2024-08-04T21:24:20.9564074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.35,243.04*59
2024-08-04T21:24:21.9563881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.51,242.78*52
2024-08-04T21:24:22.9562019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.65,242.23*59
2024-08-04T21:24:23.9559304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.15,242.01*7E
2024-08-04T21:24:24.9453202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.21,242.12*71
2024-08-04T21:24:25.9452353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.31,242.35*74
2024-08-04T21:24:26.9488532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,242.72*74
2024-08-04T21:24:27.9486229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.08,242.79*78
2024-08-04T21:24:28.9482546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.90,242.26*5C
2024-08-04T21:24:29.9480568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.34,241.81*59
2024-08-04T21:24:30.9480706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-5.06,241.63*52
2024-08-04T21:24:31.9478947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.86,241.46*5A
2024-08-04T21:24:32.9476047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,241.71*73
2024-08-04T21:24:33.9474724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.20,242.36*71
2024-08-04T21:24:34.9472743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.18,242.42*5A
2024-08-04T21:24:35.9470557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,241.91*58
2024-08-04T21:24:36.9467900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.62,241.52*59
2024-08-04T21:24:37.9477067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-5.05,241.38*5E
2024-08-04T21:24:38.9488412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.47,241.39*7B
2024-08-04T21:24:39.9487647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.75,241.46*75
2024-08-04T21:24:40.9485150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.04,241.58*79
2024-08-04T21:24:41.9514885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,241.77*7C
2024-08-04T21:24:42.9511977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,242.04*5D
2024-08-04T21:24:43.9510181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.70,242.16*52
2024-08-04T21:24:44.9507406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.87,242.08*5C
2024-08-04T21:24:45.9505811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.26,241.78*59
2024-08-04T21:24:46.9504445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,241.78*77
2024-08-04T21:24:47.9502436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,242.07*79
2024-08-04T21:24:48.9500579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.85,242.32*70
2024-08-04T21:24:49.9497638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.28,242.18*7B
2024-08-04T21:24:50.9496588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.06,242.00*50
2024-08-04T21:24:51.9495006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.65,242.09*75
2024-08-04T21:24:52.9534986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.43,241.83*75
2024-08-04T21:24:53.9533124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,241.46*7E
2024-08-04T21:24:54.9530986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,241.76*73
2024-08-04T21:24:55.9529420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.13,242.04*7A
2024-08-04T21:24:56.9528572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,242.02*56
2024-08-04T21:24:57.9559534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,241.85*54
2024-08-04T21:24:58.9571192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,241.71*75
2024-08-04T21:24:59.9570196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.45,241.87*73
2024-08-04T21:25:00.9567461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.67,242.10*7C
2024-08-04T21:25:01.9565128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.83,242.03*5D
2024-08-04T21:25:02.9563327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.12,241.79*5E
2024-08-04T21:25:03.9562034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.10,241.71*7D
2024-08-04T21:25:04.9452713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.68,242.04*7A
2024-08-04T21:25:05.9450740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.93,242.27*79
2024-08-04T21:25:06.9448690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,242.22*54
2024-08-04T21:25:07.9481004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.16,241.86*59
2024-08-04T21:25:08.9511871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.09,241.48*55
2024-08-04T21:25:09.9509571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.07,241.63*7A
2024-08-04T21:25:10.9507871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.79,242.07*71
2024-08-04T21:25:11.9549881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,241.62*76
2024-08-04T21:25:12.9549187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.08,241.27*5F
2024-08-04T21:25:13.9567965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.52,241.65*52
2024-08-04T21:25:14.9478101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-5.40,242.01*7C
2024-08-04T21:25:15.9510672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.39,242.21*73
2024-08-04T21:25:16.9507649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.55,242.36*7A
2024-08-04T21:25:17.9506333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,242.31*75
2024-08-04T21:25:18.9504103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.68,242.23*50
2024-08-04T21:25:19.9502132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.91,242.34*58
2024-08-04T21:25:20.9500040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.25,242.38*7A
2024-08-04T21:25:21.9499114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.26,242.56*7F
2024-08-04T21:25:22.9496577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,242.61*78
2024-08-04T21:25:23.9494980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.09,242.36*5E
2024-08-04T21:25:24.9531796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.15,242.12*52
2024-08-04T21:25:25.9529807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.62,242.01*52
2024-08-04T21:25:26.9526113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.13,242.25*74
2024-08-04T21:25:27.9525525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.17,242.51*71
2024-08-04T21:25:28.9523692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,242.34*7B
2024-08-04T21:25:29.9520594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.96,242.08*58
2024-08-04T21:25:30.9519650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.98,242.02*55
2024-08-04T21:25:31.9517823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.24,242.01*7D
2024-08-04T21:25:32.9515771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.46,242.06*7F
2024-08-04T21:25:33.9512766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.62,242.33*7B
2024-08-04T21:25:34.9512738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,242.88*74
2024-08-04T21:25:35.9542271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,242.96*77
2024-08-04T21:25:36.9559252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,242.23*5A
2024-08-04T21:25:37.9558032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.92,241.37*5B
2024-08-04T21:25:38.9554942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.67,241.13*51
2024-08-04T21:25:39.9552835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.08,241.35*7C
2024-08-04T21:25:40.9550126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.08,241.66*72
2024-08-04T21:25:41.9549530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.77,241.77*7F
2024-08-04T21:25:42.9418229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.57,241.43*54
2024-08-04T21:25:43.9572081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.35,241.12*5C
2024-08-04T21:25:44.9570196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.15,241.08*5A
2024-08-04T21:25:45.9567823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.10,241.25*54
2024-08-04T21:25:46.9565765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,241.47*74
2024-08-04T21:25:47.9564641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,241.82*7C
2024-08-04T21:25:48.9561863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.02,242.15*70
2024-08-04T21:25:49.9559661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.36,241.94*5B
2024-08-04T21:25:50.9558637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.00,241.63*5E
2024-08-04T21:25:51.9556725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.91,241.79*57
2024-08-04T21:25:52.9554447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.14,242.18*7C
2024-08-04T21:25:53.9552277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.04,242.14*77
2024-08-04T21:25:54.9549825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,241.96*7A
2024-08-04T21:25:55.9468515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.17,242.09*5D
2024-08-04T21:25:56.9465370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.25,242.25*54
2024-08-04T21:25:57.9464547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,242.23*73
2024-08-04T21:25:58.9462797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,242.11*71
2024-08-04T21:25:59.9460396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,241.87*7D
2024-08-04T21:26:00.9458253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.76,241.86*74
2024-08-04T21:26:01.9504098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.31,242.36*7C
2024-08-04T21:26:02.9529982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.27,242.68*71
2024-08-04T21:26:03.9526257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.94,242.20*5E
2024-08-04T21:26:04.9525292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.86,241.57*5F
2024-08-04T21:26:05.9523752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.74,241.35*55
2024-08-04T21:26:06.9521607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,241.44*73
2024-08-04T21:26:07.9581165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.23,241.88*7F
2024-08-04T21:26:08.9622927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.40,242.15*7D
2024-08-04T21:26:09.9576980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.23,241.94*7B
2024-08-04T21:26:10.9418526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.25,241.95*5E
2024-08-04T21:26:11.9572418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.52,241.91*53
2024-08-04T21:26:12.9570673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.66,241.65*57
2024-08-04T21:26:13.9566413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,241.66*73
2024-08-04T21:26:14.9456989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.76,242.09*7B
2024-08-04T21:26:15.9502654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.11,242.64*7F
2024-08-04T21:26:16.9501128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.30,242.78*7E
2024-08-04T21:26:17.9498973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.36,242.39*5C
2024-08-04T21:26:18.9496722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.45,241.88*5C
2024-08-04T21:26:19.9495715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.54,241.80*58
2024-08-04T21:26:20.9493094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.76,242.12*7B
2024-08-04T21:26:21.9491120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.79,242.25*76
2024-08-04T21:26:22.9488915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.49,242.19*7E
2024-08-04T21:26:23.9487548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.04,242.15*7B
2024-08-04T21:26:24.9485241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,242.15*79
2024-08-04T21:26:25.9483454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,242.21*71
2024-08-04T21:26:26.9480713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,242.27*70
2024-08-04T21:26:27.9478487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.85,242.35*51
2024-08-04T21:26:28.9477212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.70,242.24*57
2024-08-04T21:26:29.9473905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.89,241.90*75
2024-08-04T21:26:30.9501231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.86,241.93*7A
2024-08-04T21:26:31.9500146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.57,242.23*71
2024-08-04T21:26:32.9498100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.94,242.33*5D
2024-08-04T21:26:33.9495716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.21,242.20*56
2024-08-04T21:26:34.9493494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.02,242.08*58
2024-08-04T21:26:35.9491617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.99,242.16*7A
2024-08-04T21:26:36.9490410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.32,242.25*7A
2024-08-04T21:26:37.9488738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.95,242.44*7A
2024-08-04T21:26:38.9485199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.07,242.45*52
2024-08-04T21:26:39.9482945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.31,242.21*50
2024-08-04T21:26:40.9481916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,242.05*7A
2024-08-04T21:26:41.9479293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.43,241.88*7C
2024-08-04T21:26:42.9477785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.09,241.88*7E
2024-08-04T21:26:43.9476756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.23,242.30*57
2024-08-04T21:26:44.9473213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.52,242.58*5C
2024-08-04T21:26:45.9472168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.63,242.48*50
2024-08-04T21:26:46.9502845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,242.30*76
2024-08-04T21:26:47.9468663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.71,242.35*73
2024-08-04T21:26:48.9465837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,242.45*7F
2024-08-04T21:26:49.9463896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.29,242.31*5F
2024-08-04T21:26:50.9461947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.36,242.01*52
2024-08-04T21:26:51.9460524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.59,242.04*71
2024-08-04T21:26:52.9457774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.50,242.32*7A
2024-08-04T21:26:53.9456534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,242.29*75
2024-08-04T21:26:54.9454232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.62,241.87*5F
2024-08-04T21:26:55.9451153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.98,241.67*5C
2024-08-04T21:26:56.9449673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-5.29,242.04*73
2024-08-04T21:26:57.9447601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.95,242.47*71
2024-08-04T21:26:58.9445509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,242.31*7E
2024-08-04T21:26:59.9443925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.11,242.18*5E
2024-08-04T21:27:00.9468525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,242.56*54
2024-08-04T21:27:01.9467239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.19,243.11*7C
2024-08-04T21:27:02.9513599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.49,243.28*7A
2024-08-04T21:27:03.9513186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.79,242.82*7D
2024-08-04T21:27:04.9510046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.88,242.36*51
2024-08-04T21:27:05.9508052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.11,242.47*5B
2024-08-04T21:27:06.9505999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,242.37*55
2024-08-04T21:27:07.9505743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,241.96*77
2024-08-04T21:27:08.9503062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.06,242.06*7F
2024-08-04T21:27:09.9556858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.23,242.67*7E
2024-08-04T21:27:10.9554919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.75,243.25*7D
2024-08-04T21:27:11.9554202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.58,243.35*5F
2024-08-04T21:27:12.9551330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.83,243.03*5D
2024-08-04T21:27:13.9548924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.29,242.54*56
2024-08-04T21:27:14.9583344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.19,242.29*7A
2024-08-04T21:27:15.9581300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.09,242.59*74
2024-08-04T21:27:16.9584798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.96,242.97*79
2024-08-04T21:27:17.9578061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.04,243.05*54
2024-08-04T21:27:18.9576114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.65,242.74*57
2024-08-04T21:27:19.9573986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.09,242.37*57
2024-08-04T21:27:20.9572188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.19,242.28*51
2024-08-04T21:27:21.9569745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.84,242.16*76
2024-08-04T21:27:22.9568457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.69,241.97*77
2024-08-04T21:27:23.9565052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.31,242.23*72
2024-08-04T21:27:24.9563873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.14,242.42*7A
2024-08-04T21:27:25.9561631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.54,242.00*5F
2024-08-04T21:27:26.9543421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.28,241.64*59
2024-08-04T21:27:27.9541840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.20,241.82*71
2024-08-04T21:27:28.9539584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,242.06*7E
2024-08-04T21:27:29.9536887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.53,242.14*7F
2024-08-04T21:27:30.9535986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,242.47*7B
2024-08-04T21:27:31.9533174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.42,242.56*78
2024-08-04T21:27:32.9531892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.87,242.03*5E
2024-08-04T21:27:33.9529268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.49,241.94*54
2024-08-04T21:27:34.9528698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.78,242.14*74
2024-08-04T21:27:35.9524977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.97,242.02*70
2024-08-04T21:27:36.9522764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,241.81*5B
2024-08-04T21:27:37.9522019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,242.02*55
2024-08-04T21:27:38.9520070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,242.29*75
2024-08-04T21:27:39.9517284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.23,242.25*7E
2024-08-04T21:27:40.9515507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.16,242.05*7D
2024-08-04T21:27:41.9513076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.42,241.97*72
2024-08-04T21:27:42.9512176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.77,241.95*77
2024-08-04T21:27:43.9510112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.94,242.08*7E
2024-08-04T21:27:44.9507742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,242.19*70
2024-08-04T21:27:45.9505748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,242.05*7F
2024-08-04T21:27:46.9502826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,241.76*77
2024-08-04T21:27:47.9501910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.74,241.63*78
2024-08-04T21:27:48.9500356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.54,242.04*7E
2024-08-04T21:27:49.9498166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.60,242.49*73
2024-08-04T21:27:50.9496794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.72,242.33*56
2024-08-04T21:27:51.9493899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.60,241.93*52
2024-08-04T21:27:52.9492857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,241.83*59
2024-08-04T21:27:53.9489252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.63,242.10*76
2024-08-04T21:27:54.9524737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.20,242.42*71
2024-08-04T21:27:55.9485716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.65,242.28*7C
2024-08-04T21:27:56.9483528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.96,241.81*5F
2024-08-04T21:27:57.9482504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.98,241.52*56
2024-08-04T21:27:58.9480155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.23,241.43*7F
2024-08-04T21:27:59.9478281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.16,241.42*7E
2024-08-04T21:28:00.9528636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.13,241.77*7E
2024-08-04T21:28:01.9526475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.28,241.86*7D
2024-08-04T21:28:02.9524988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.25,241.29*51
2024-08-04T21:28:03.9523374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-3.57,240.87*5B
2024-08-04T21:28:04.9519871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.29,240.99*5F
2024-08-04T21:28:05.9518410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.54,241.42*75
2024-08-04T21:28:06.9517213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.74,241.59*70
2024-08-04T21:28:07.9514459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.67,241.57*78
2024-08-04T21:28:08.9533150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.38,241.69*52
2024-08-04T21:28:09.9531250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.68,241.88*5A
2024-08-04T21:28:10.9529076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.40,241.90*5C
2024-08-04T21:28:11.9547460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.19,242.03*73
2024-08-04T21:28:12.9545890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.24,242.21*72
2024-08-04T21:28:13.9575020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.75,242.12*72
2024-08-04T21:28:14.9573724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.29,242.07*59
2024-08-04T21:28:15.9572313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.84,242.11*5C
2024-08-04T21:28:16.9568612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,242.23*7D
2024-08-04T21:28:17.9567527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,242.52*74
2024-08-04T21:28:18.9565849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.31,242.25*7F
2024-08-04T21:28:19.9563895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.00,241.73*52
2024-08-04T21:28:20.9562350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.14,241.50*51
2024-08-04T21:28:21.9560262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.37,241.66*78
2024-08-04T21:28:22.9557641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,241.82*78
2024-08-04T21:28:23.9555502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,241.86*76
2024-08-04T21:28:24.9553846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,241.93*75
2024-08-04T21:28:25.9552169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.37,241.81*74
2024-08-04T21:28:26.9550764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.54,241.88*7D
2024-08-04T21:28:27.9548241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.81,242.01*74
2024-08-04T21:28:28.9578192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.96,241.59*50
2024-08-04T21:28:29.9576145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.93,241.40*5B
2024-08-04T21:28:30.9574207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.69,241.85*78
2024-08-04T21:28:31.9571891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.80,242.18*71
2024-08-04T21:28:32.9466443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.11,242.30*76
2024-08-04T21:28:33.9464912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.49,242.32*5B
2024-08-04T21:28:34.9463452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.21,242.24*54
2024-08-04T21:28:35.9499357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,242.00*50
2024-08-04T21:28:36.9496428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.21,241.74*75
2024-08-04T21:28:37.9550038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.34,242.10*72
2024-08-04T21:28:38.9546800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.67,242.85*73
2024-08-04T21:28:39.9545623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.57,242.93*75
2024-08-04T21:28:40.9543047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,242.30*56
2024-08-04T21:28:41.9540884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.16,241.92*73
2024-08-04T21:28:42.9539159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.13,242.25*7E
2024-08-04T21:28:43.9536459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.43,242.71*7B
2024-08-04T21:28:44.9535327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.16,242.89*7D
2024-08-04T21:28:45.9533728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.73,242.97*70
2024-08-04T21:28:46.9531404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.29,243.02*71
2024-08-04T21:28:47.9529094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,242.80*5F
2024-08-04T21:28:48.9527735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,242.37*56
2024-08-04T21:28:49.9525250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,241.94*5A
2024-08-04T21:28:50.9523730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,242.05*79
2024-08-04T21:28:51.9549785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.57,242.26*7E
2024-08-04T21:28:52.9455890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.16,242.34*78
2024-08-04T21:28:53.9497568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.06,242.41*7A
2024-08-04T21:28:54.9530146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.17,242.26*51
2024-08-04T21:28:55.9528677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.38,242.04*5E
2024-08-04T21:28:56.9524444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,242.13*70
2024-08-04T21:28:57.9524300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.20,242.60*78
2024-08-04T21:28:58.9521812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.77,242.77*70
2024-08-04T21:28:59.9519444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.10,242.46*50
2024-08-04T21:29:00.9519047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.63,242.09*5D
2024-08-04T21:29:01.9516653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.21,241.98*5B
2024-08-04T21:29:02.9515011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.15,242.34*79
2024-08-04T21:29:03.9512357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.78,242.72*71
2024-08-04T21:29:04.9510265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.65,242.59*70
2024-08-04T21:29:05.9507702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.42,241.95*5F
2024-08-04T21:29:06.9541917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.79,241.61*5B
2024-08-04T21:29:07.9540045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.50,241.84*75
2024-08-04T21:29:08.9576434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,241.83*76
2024-08-04T21:29:09.9573568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,241.72*77
2024-08-04T21:29:10.9571212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,241.82*70
2024-08-04T21:29:11.9570293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.12,242.21*7A
2024-08-04T21:29:12.9568636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.70,242.54*79
2024-08-04T21:29:13.9566578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.78,242.06*7F
2024-08-04T21:29:14.9564649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.62,241.42*52
2024-08-04T21:29:15.9562412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.67,241.40*57
2024-08-04T21:29:16.9559619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.54,241.63*7D
2024-08-04T21:29:17.9559215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.97,241.67*7C
2024-08-04T21:29:18.9555438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.93,241.68*7F
2024-08-04T21:29:19.9554167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.51,242.12*7F
2024-08-04T21:29:20.9553218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.75,242.43*7C
2024-08-04T21:29:21.9550320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.48,241.92*53
2024-08-04T21:29:22.9570652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.16,241.28*58
2024-08-04T21:29:23.9569343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.22,241.41*51
2024-08-04T21:29:24.9605049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.29,241.98*72
2024-08-04T21:29:25.9603753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.14,242.18*75
2024-08-04T21:29:26.9468042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.17,241.79*77
2024-08-04T21:29:27.9490520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.69,241.19*57
2024-08-04T21:29:28.9488366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.10,240.91*55
2024-08-04T21:29:29.9486692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.70,241.23*78
2024-08-04T21:29:30.9485277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.55,241.72*7B
2024-08-04T21:29:31.9482164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.90,241.85*7B
2024-08-04T21:29:32.9480976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,241.67*7D
2024-08-04T21:29:33.9478781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.06,241.54*51
2024-08-04T21:29:34.9476322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.92,241.55*5B
2024-08-04T21:29:35.9522455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.45,241.57*59
2024-08-04T21:29:36.9521413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.36,241.72*7A
2024-08-04T21:29:37.9519079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.58,241.90*73
2024-08-04T21:29:38.9517012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,242.09*70
2024-08-04T21:29:39.9516053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.52,242.30*78
2024-08-04T21:29:40.9530948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,242.36*50
2024-08-04T21:29:41.9529867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.08,242.29*55
2024-08-04T21:29:42.9528575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.35,241.61*54
2024-08-04T21:29:43.9525634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.27,240.85*5A
2024-08-04T21:29:44.9524879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.96,240.97*7E
2024-08-04T21:29:45.9521330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.71,241.70*76
2024-08-04T21:29:46.9520950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.05,241.95*7F
2024-08-04T21:29:47.9519320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,241.72*54
2024-08-04T21:29:48.9574102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.71,241.32*50
2024-08-04T21:29:49.9572785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.70,240.99*54
2024-08-04T21:29:50.9569694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-5.00,241.26*79
2024-08-04T21:29:51.9567867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-4.81,241.93*7E
2024-08-04T21:29:52.9565445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.05,242.42*79
2024-08-04T21:29:53.9457433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,242.14*54
2024-08-04T21:29:54.9455441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.90,241.62*5F
2024-08-04T21:29:55.9453766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.00,241.70*59
2024-08-04T21:29:56.9451335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.26,242.15*71
2024-08-04T21:29:57.9605471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.55,242.55*79
2024-08-04T21:29:58.9603096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.87,242.69*7D
2024-08-04T21:29:59.9445546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.91,242.56*58
2024-08-04T21:30:00.9443681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.91,242.55*52
2024-08-04T21:30:01.9598377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.82,242.65*73
2024-08-04T21:30:02.9595889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.43,242.48*74
2024-08-04T21:30:03.9593141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.10,242.28*71
2024-08-04T21:30:04.9590493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.33,242.39*75
2024-08-04T21:30:05.9589668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,242.58*5F
2024-08-04T21:30:06.9587906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,242.70*7E
2024-08-04T21:30:07.9585880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.17,242.40*74
2024-08-04T21:30:08.9583081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.38,241.87*57
2024-08-04T21:30:09.9458754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.29,241.81*7E
2024-08-04T21:30:10.9519243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.17,242.02*76
2024-08-04T21:30:11.9515803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.28,242.29*71
2024-08-04T21:30:12.9564948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.72,242.64*7C
2024-08-04T21:30:13.9563270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.05,242.43*53
2024-08-04T21:30:14.9561742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.93,241.78*5E
2024-08-04T21:30:15.9559253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.47,241.44*53
2024-08-04T21:30:16.9557640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.00,241.80*7E
2024-08-04T21:30:17.9555349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.99,242.24*7E
2024-08-04T21:30:18.9554718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.78,242.09*7C
2024-08-04T21:30:19.9573724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.25,241.67*53
2024-08-04T21:30:20.9453603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.77,241.50*5C
2024-08-04T21:30:21.9607450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,241.83*71
2024-08-04T21:30:22.9605750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.15,241.96*77
2024-08-04T21:30:23.9493751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.04,241.83*71
2024-08-04T21:30:24.9492117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.91,241.95*54
2024-08-04T21:30:25.9490296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.49,242.24*5B
2024-08-04T21:30:26.9486959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.26,242.21*5F
2024-08-04T21:30:27.9485999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,242.11*7B
2024-08-04T21:30:28.9483764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.38,242.52*71
2024-08-04T21:30:29.9572455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.40,242.91*77
2024-08-04T21:30:30.9598582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.64,242.77*51
2024-08-04T21:30:31.9568943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.13,242.62*51
2024-08-04T21:30:32.9566705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.54,242.84*57
2024-08-04T21:30:33.9565133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.21,242.89*72
2024-08-04T21:30:34.9563093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.31,242.70*7B
2024-08-04T21:30:35.9560824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.65,242.53*7F
2024-08-04T21:30:36.9559612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.87,242.24*5B
2024-08-04T21:30:37.9557358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.27,242.49*53
2024-08-04T21:30:38.9555400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.61,243.26*70
2024-08-04T21:30:39.9553505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.12,243.45*7C
2024-08-04T21:30:40.9551145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.31,243.00*57
2024-08-04T21:30:41.9548478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.88,242.53*57
2024-08-04T21:30:42.9547322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.24,242.38*76
2024-08-04T21:30:43.9544561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.27,242.72*74
2024-08-04T21:30:44.9543360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.79,243.27*7D
2024-08-04T21:30:45.9541469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.50,243.47*79
2024-08-04T21:30:46.9539028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.50,243.21*5F
2024-08-04T21:30:47.9538029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,242.85*5C
2024-08-04T21:30:48.9535731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,242.76*7B
2024-08-04T21:30:49.9601351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.79,242.97*7F
2024-08-04T21:30:50.9557549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.91,243.30*74
2024-08-04T21:30:51.9556462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.43,243.14*57
2024-08-04T21:30:52.9554641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.76,242.67*5F
2024-08-04T21:30:53.9552055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.89,242.31*54
2024-08-04T21:30:54.9550574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.87,242.35*78
2024-08-04T21:30:55.9548373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.40,242.91*74
2024-08-04T21:30:56.9546993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.49,243.25*72
2024-08-04T21:30:57.9576723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.20,242.87*5A
2024-08-04T21:30:58.9574894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.57,242.42*55
2024-08-04T21:30:59.9573864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.22,242.47*55
2024-08-04T21:31:00.9571241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.06,242.82*71
2024-08-04T21:31:01.9568753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.39,242.97*79
2024-08-04T21:31:02.9566749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.90,242.88*76
2024-08-04T21:31:03.9564557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,242.66*5B
2024-08-04T21:31:04.9633317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.77,242.50*56
2024-08-04T21:31:05.9449290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.90,242.46*58
2024-08-04T21:31:06.9603447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.19,242.74*71
2024-08-04T21:31:07.9601080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.20,243.29*73
2024-08-04T21:31:08.9598539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.31,243.37*7A
2024-08-04T21:31:09.9597517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.36,243.04*5A
2024-08-04T21:31:10.9595957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.26,242.97*58
2024-08-04T21:31:11.9593142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.77,242.84*70
2024-08-04T21:31:12.9591522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.49,242.77*76
2024-08-04T21:31:13.9588625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.33,243.08*7E
2024-08-04T21:31:14.9586611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.39,243.25*70
2024-08-04T21:31:15.9482388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.57,242.69*58
2024-08-04T21:31:16.9480263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.65,241.91*54
2024-08-04T21:31:17.9478784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,241.76*57
2024-08-04T21:31:18.9475284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.67,242.22*7B
2024-08-04T21:31:19.9474602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.85,242.43*76
2024-08-04T21:31:20.9471251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.30,242.25*77
2024-08-04T21:31:21.9469838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.97,242.15*5F
2024-08-04T21:31:22.9468628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.32,241.95*5A
2024-08-04T21:31:23.9465723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.87,241.74*58
2024-08-04T21:31:24.9463234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.95,241.75*73
2024-08-04T21:31:25.9461610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.32,242.00*73
2024-08-04T21:31:26.9617306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.56,242.39*76
2024-08-04T21:31:27.9458258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.43,242.47*7B
2024-08-04T21:31:28.9455854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.17,242.31*5F
2024-08-04T21:31:29.9453511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.29,242.20*53
2024-08-04T21:31:30.9609134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.42,242.05*7B
2024-08-04T21:31:31.9606203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.32,242.17*7A
2024-08-04T21:31:32.9474090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.09,242.33*74
2024-08-04T21:31:33.9512451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,242.20*77
2024-08-04T21:31:34.9510266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.11,242.10*57
2024-08-04T21:31:35.9508569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.77,241.87*5F
2024-08-04T21:31:36.9506116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.07,241.76*7D
2024-08-04T21:31:37.9504555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,241.82*78
2024-08-04T21:31:38.9502357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.20,241.84*58
2024-08-04T21:31:39.9499635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,241.99*56
2024-08-04T21:31:40.9498707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.45,242.39*77
2024-08-04T21:31:41.9496660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.48,242.26*71
2024-08-04T21:31:42.9494072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.70,241.69*52
2024-08-04T21:31:43.9492104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.49,241.69*54
2024-08-04T21:31:44.9489275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.48,242.25*7E
2024-08-04T21:31:45.9488023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.65,242.60*72
2024-08-04T21:31:46.9486861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.00,242.42*78
2024-08-04T21:31:47.9484018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.94,241.93*51
2024-08-04T21:31:48.9482209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.05,241.60*5C
2024-08-04T21:31:49.9515360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.62,241.70*57
2024-08-04T21:31:50.9513958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.49,242.07*74
2024-08-04T21:31:51.9511444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.88,242.24*79
2024-08-04T21:31:52.9508664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.41,242.11*71
2024-08-04T21:31:53.9533563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.15,241.92*53
2024-08-04T21:31:54.9532158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.58,242.18*5B
2024-08-04T21:31:55.9530387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.18,242.40*75
2024-08-04T21:31:56.9526861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.12,242.09*76
2024-08-04T21:31:57.9554105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.57,241.81*75
2024-08-04T21:31:58.9523692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.23,241.97*70
2024-08-04T21:31:59.9520864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.93,242.38*7D
2024-08-04T21:32:00.9519887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.95,242.43*51
2024-08-04T21:32:01.9517708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,242.37*5A
2024-08-04T21:32:02.9514887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.05,242.74*7E
2024-08-04T21:32:03.9514310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.95,243.10*74
2024-08-04T21:32:04.9512155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.69,242.71*59
2024-08-04T21:32:05.9508898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.70,242.10*54
2024-08-04T21:32:06.9508763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,242.06*57
2024-08-04T21:32:07.9505378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.84,242.41*7D
2024-08-04T21:32:08.9529136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.06,242.64*7E
2024-08-04T21:32:09.9582816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.65,242.45*7D
2024-08-04T21:32:10.9580748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.19,242.03*5E
2024-08-04T21:32:11.9578816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-4.51,241.66*50
2024-08-04T21:32:12.9576520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.74,241.76*57
2024-08-04T21:32:13.9494891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.40,242.00*7F
2024-08-04T21:32:14.9492137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.14,242.22*7E
2024-08-04T21:32:15.9490585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,242.42*7C
2024-08-04T21:32:16.9488667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.75,242.17*5B
2024-08-04T21:32:17.9486481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.22,241.83*56
2024-08-04T21:32:18.9485017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.21,242.18*72
2024-08-04T21:32:19.9482232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-5.00,242.87*7B
2024-08-04T21:32:20.9480276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.82,242.74*7D
2024-08-04T21:32:21.9479096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.18,242.43*59
2024-08-04T21:32:22.9476152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.52,242.67*57
2024-08-04T21:32:23.9474989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,243.02*78
2024-08-04T21:32:24.9472227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.70,243.00*7B
2024-08-04T21:32:25.9470018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.24,242.54*7A
2024-08-04T21:32:26.9531681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.03,242.20*54
2024-08-04T21:32:27.9529515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.16,242.19*73
2024-08-04T21:32:28.9526621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.44,242.09*75
2024-08-04T21:32:29.9563955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,241.93*74
2024-08-04T21:32:30.9562161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,242.01*7F
2024-08-04T21:32:31.9559915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,242.17*57
2024-08-04T21:32:32.9594089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.16,242.04*79
2024-08-04T21:32:33.9523049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.29,241.88*72
2024-08-04T21:32:34.9520765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.13,241.86*72
2024-08-04T21:32:35.9520289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,241.86*7D
2024-08-04T21:32:36.9518132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.12,242.10*7D
2024-08-04T21:32:37.9515171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.75,242.47*72
2024-08-04T21:32:38.9514233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.93,242.60*73
2024-08-04T21:32:39.9511817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.74,242.33*5B
2024-08-04T21:32:40.9536858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.26,242.08*57
2024-08-04T21:32:41.9535703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,242.07*7B
2024-08-04T21:32:42.9533359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.49,242.10*7E
2024-08-04T21:32:43.9531713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.61,242.21*71
2024-08-04T21:32:44.9528748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.83,242.46*78
2024-08-04T21:32:45.9527087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.51,242.51*5F
2024-08-04T21:32:46.9524951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.50,242.46*5D
2024-08-04T21:32:47.9522731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.34,242.54*53
2024-08-04T21:32:48.9520694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.84,242.81*7B
2024-08-04T21:32:49.9519050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.32,243.09*78
2024-08-04T21:32:50.9517139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.88,243.20*7B
2024-08-04T21:32:51.9502114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.77,242.98*52
2024-08-04T21:32:52.9500459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.31,242.76*52
2024-08-04T21:32:53.9498597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,242.67*7E
2024-08-04T21:32:54.9496780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,242.23*72
2024-08-04T21:32:55.9494256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,241.86*73
2024-08-04T21:32:56.9491523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.72,242.28*79
2024-08-04T21:32:57.9523710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.86,242.49*76
2024-08-04T21:32:58.9522090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.38,242.11*5C
2024-08-04T21:32:59.9520206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.90,241.78*53
2024-08-04T21:33:00.9517757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,241.86*79
2024-08-04T21:33:01.9515167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.24,241.88*72
2024-08-04T21:33:02.9593505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.08,241.87*7E
2024-08-04T21:33:03.9590689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.83,242.07*70
2024-08-04T21:33:04.9588358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.56,242.33*5A
2024-08-04T21:33:05.9586548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.58,242.59*59
2024-08-04T21:33:06.9584855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,242.61*74
2024-08-04T21:33:07.9641240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.53,242.27*75
2024-08-04T21:33:08.9480332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.01,242.23*7D
2024-08-04T21:33:09.9479074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.85,242.47*5B
2024-08-04T21:33:10.9476351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.23,242.50*50
2024-08-04T21:33:11.9474354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.00,242.36*54
2024-08-04T21:33:12.9472389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,242.28*77
2024-08-04T21:33:13.9470938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.45,242.11*77
2024-08-04T21:33:14.9624214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.15,241.96*71
2024-08-04T21:33:15.9465714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.02,242.17*7C
2024-08-04T21:33:16.9463654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.06,242.25*57
2024-08-04T21:33:17.9462369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.22,242.11*55
2024-08-04T21:33:18.9460431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,241.94*59
2024-08-04T21:33:19.9614814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,241.52*70
2024-08-04T21:33:20.9612787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,241.48*74
2024-08-04T21:33:21.9611284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.45,242.08*75
2024-08-04T21:33:22.9473960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.36,242.24*72
2024-08-04T21:33:23.9494156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.57,241.82*5F
2024-08-04T21:33:24.9545242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.41,241.61*58
2024-08-04T21:33:25.9542041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.78,241.69*54
2024-08-04T21:33:26.9540303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.84,241.70*72
2024-08-04T21:33:27.9578614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,241.56*7D
2024-08-04T21:33:28.9523897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.12,241.45*7F
2024-08-04T21:33:29.9521267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.78,241.64*75
2024-08-04T21:33:30.9518873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.85,241.85*59
2024-08-04T21:33:31.9517316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.85,241.97*53
2024-08-04T21:33:32.9514845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.90,242.15*70
2024-08-04T21:33:33.9512525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.47,242.38*70
2024-08-04T21:33:34.9511730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,242.37*79
2024-08-04T21:33:35.9509909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,242.29*7A
2024-08-04T21:33:36.9507942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,242.41*72
2024-08-04T21:33:37.9505354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.89,242.50*7F
2024-08-04T21:33:38.9527060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.64,242.57*7D
2024-08-04T21:33:39.9544933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.75,242.60*5E
2024-08-04T21:33:40.9542892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.93,242.26*56
2024-08-04T21:33:41.9539808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,242.03*58
2024-08-04T21:33:42.9537457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,242.38*70
2024-08-04T21:33:43.9536682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,242.50*70
2024-08-04T21:33:44.9534985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,242.17*73
2024-08-04T21:33:45.9533059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.46,241.88*7A
2024-08-04T21:33:46.9593534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.72,242.00*7F
2024-08-04T21:33:47.9529317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.86,242.38*7B
2024-08-04T21:33:48.9527097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.41,242.33*51
2024-08-04T21:33:49.9524937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.83,241.92*5F
2024-08-04T21:33:50.9523074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,241.83*5F
2024-08-04T21:33:51.9546328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.24,242.16*76
2024-08-04T21:33:52.9571376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.48,242.49*79
2024-08-04T21:33:53.9542242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.90,242.47*7F
2024-08-04T21:33:54.9539804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.48,242.03*5D
2024-08-04T21:33:55.9538450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.53,241.63*58
2024-08-04T21:33:56.9535749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.93,241.74*5A
2024-08-04T21:33:57.9534678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.93,242.10*76
2024-08-04T21:33:58.9530957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.07,242.26*7B
2024-08-04T21:33:59.9530693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.16,242.08*73
2024-08-04T21:34:00.9527840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.94,241.68*57
2024-08-04T21:34:01.9526719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.95,241.30*58
2024-08-04T21:34:02.9524392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.91,241.44*7D
2024-08-04T21:34:03.9522014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.94,242.13*7E
2024-08-04T21:34:04.9520575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.58,242.47*73
2024-08-04T21:34:05.9518027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.19,242.13*5D
2024-08-04T21:34:06.9587135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.25,241.92*55
2024-08-04T21:34:07.9585771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.76,242.11*56
2024-08-04T21:34:08.9583751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.99,242.22*71
2024-08-04T21:34:09.9581914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.75,242.21*74
2024-08-04T21:34:10.9578769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.37,242.31*71
2024-08-04T21:34:11.9577449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,242.32*5D
2024-08-04T21:34:12.9575540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.08,242.14*52
2024-08-04T21:34:13.9573573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,242.35*75
2024-08-04T21:34:14.9572435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.79,242.30*78
2024-08-04T21:34:15.9569219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.28,242.13*70
2024-08-04T21:34:16.9568223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.50,242.33*71
2024-08-04T21:34:17.9565315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.18,242.70*71
2024-08-04T21:34:18.9563523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,242.51*56
2024-08-04T21:34:19.9636518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,241.95*5D
2024-08-04T21:34:20.9560313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,241.81*72
2024-08-04T21:34:21.9558135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.97,242.30*72
2024-08-04T21:34:22.9556263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.17,242.73*78
2024-08-04T21:34:23.9554317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.21,242.59*5C
2024-08-04T21:34:24.9590814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.60,242.19*59
2024-08-04T21:34:25.9501851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.35,242.13*56
2024-08-04T21:34:26.9501058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.41,242.43*7B
2024-08-04T21:34:27.9497473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.63,242.75*77
2024-08-04T21:34:28.9495740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.89,242.79*71
2024-08-04T21:34:29.9494298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.79,242.63*59
2024-08-04T21:34:30.9491950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.53,242.44*5E
2024-08-04T21:34:31.9490805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.30,242.39*5C
2024-08-04T21:34:32.9487861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.92,242.57*78
2024-08-04T21:34:33.9486718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.55,242.76*74
2024-08-04T21:34:34.9483795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,242.87*77
2024-08-04T21:34:35.9519671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,242.63*56
2024-08-04T21:34:36.9517632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,242.20*52
2024-08-04T21:34:37.9516175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.39,242.36*71
2024-08-04T21:34:38.9513424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.77,242.92*73
2024-08-04T21:34:39.9511321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.02,242.71*7D
2024-08-04T21:34:40.9528110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.28,241.76*56
2024-08-04T21:34:41.9526432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.32,241.06*50
2024-08-04T21:34:42.9524057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.66,240.96*51
2024-08-04T21:34:43.9521517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.78,241.21*71
2024-08-04T21:34:44.9519242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.58,241.74*72
2024-08-04T21:34:45.9517943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.93,242.15*76
2024-08-04T21:34:46.9516016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.27,242.01*5F
2024-08-04T21:34:47.9514111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.58,241.77*5A
2024-08-04T21:34:48.9510940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,241.92*78
2024-08-04T21:34:49.9510177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.06,242.23*79
2024-08-04T21:34:50.9572425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.90,242.35*72
2024-08-04T21:34:51.9570039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.57,242.40*7D
2024-08-04T21:34:52.9568063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.72,242.50*55
2024-08-04T21:34:53.9565175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.32,242.53*52
2024-08-04T21:34:54.9564254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.64,242.36*50
2024-08-04T21:34:55.9561618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.11,242.30*51
2024-08-04T21:34:56.9560131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.93,242.53*77
2024-08-04T21:34:57.9557263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,242.60*7E
2024-08-04T21:34:58.9556462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,242.40*7B
2024-08-04T21:34:59.9553945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,242.25*54
2024-08-04T21:35:00.9551457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,242.37*54
2024-08-04T21:35:01.9550165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.46,242.48*73
2024-08-04T21:35:02.9548076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.91,242.39*78
2024-08-04T21:35:03.9546030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.07,241.95*71
2024-08-04T21:35:04.9543700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.08,241.47*50
2024-08-04T21:35:05.9541771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.60,241.66*53
2024-08-04T21:35:06.9540012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,242.06*7D
2024-08-04T21:35:07.9537381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,241.94*74
2024-08-04T21:35:08.9536018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.00,241.79*75
2024-08-04T21:35:09.9533701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.85,241.96*79
2024-08-04T21:35:10.9551234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.57,242.15*51
2024-08-04T21:35:11.9547811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,241.96*5E
2024-08-04T21:35:12.9546220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,241.66*53
2024-08-04T21:35:13.9544357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.89,242.00*77
2024-08-04T21:35:14.9542966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.75,242.66*77
2024-08-04T21:35:15.9539785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.04,242.89*7A
2024-08-04T21:35:16.9539055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.77,242.48*5B
2024-08-04T21:35:17.9536519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.45,242.03*55
2024-08-04T21:35:18.9534411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.47,242.18*59
2024-08-04T21:35:19.9532163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.27,242.35*77
2024-08-04T21:35:20.9531334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.03,242.16*7B
2024-08-04T21:35:21.9528791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.48,242.11*71
2024-08-04T21:35:22.9526650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.75,242.18*73
2024-08-04T21:35:23.9524887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.01,242.19*72
2024-08-04T21:35:24.9522579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,242.22*7F
2024-08-04T21:35:25.9519942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,242.12*55
2024-08-04T21:35:26.9519280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,242.24*50
2024-08-04T21:35:27.9516296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.00,242.32*78
2024-08-04T21:35:28.9515092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.75,242.14*7B
2024-08-04T21:35:29.9513084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.17,242.04*74
2024-08-04T21:35:30.9510983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.13,242.40*7A
2024-08-04T21:35:31.9507517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.54,242.79*74
2024-08-04T21:35:32.9506760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.81,242.77*7D
2024-08-04T21:35:33.9503857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.38,242.50*57
2024-08-04T21:35:34.9503255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.81,242.37*5C
2024-08-04T21:35:35.9521982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,242.44*73
2024-08-04T21:35:36.9519947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.49,242.62*71
2024-08-04T21:35:37.9517815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.83,242.74*7A
2024-08-04T21:35:38.9516794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.49,242.65*5E
2024-08-04T21:35:39.9514272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.98,242.66*5E
2024-08-04T21:35:40.9511689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,242.66*55
2024-08-04T21:35:41.9543006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,242.24*71
2024-08-04T21:35:42.9539766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,242.14*79
2024-08-04T21:35:43.9537872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.39,242.40*7E
2024-08-04T21:35:44.9537357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.85,242.09*79
2024-08-04T21:35:45.9535491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.35,241.71*57
2024-08-04T21:35:46.9533851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.41,241.79*5E
2024-08-04T21:35:47.9531002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,241.96*7D
2024-08-04T21:35:48.9529214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.44,241.86*7F
2024-08-04T21:35:49.9552247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,241.90*7D
2024-08-04T21:35:50.9595240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.58,242.09*50
2024-08-04T21:35:51.9593648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.04,242.18*5F
2024-08-04T21:35:52.9591741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.75,242.10*57
2024-08-04T21:35:53.9590115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.41,242.11*78
2024-08-04T21:35:54.9481720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.13,242.29*74
2024-08-04T21:35:55.9533806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.10,242.44*7D
2024-08-04T21:35:56.9531691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.32,242.47*53
2024-08-04T21:35:57.9558363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.49,242.46*5A
2024-08-04T21:35:58.9556272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.68,242.46*5D
2024-08-04T21:35:59.9554807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.94,242.56*77
2024-08-04T21:36:00.9691879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.13,242.75*70
2024-08-04T21:36:01.9615678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.09,242.67*77
2024-08-04T21:36:02.9493653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.45,242.27*5C
2024-08-04T21:36:03.9533874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,242.04*58
2024-08-04T21:36:04.9510130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,242.13*53
2024-08-04T21:36:05.9508305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.94,242.42*71
2024-08-04T21:36:06.9505358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.65,242.49*7A
2024-08-04T21:36:07.9503797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.09,242.22*72
2024-08-04T21:36:08.9502320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.56,241.95*5B
2024-08-04T21:36:09.9509688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.95,241.92*55
2024-08-04T21:36:10.9498515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.49,242.25*5C
2024-08-04T21:36:11.9495649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,242.66*73
2024-08-04T21:36:12.9558696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,242.64*7D
2024-08-04T21:36:13.9556985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,242.48*7D
2024-08-04T21:36:14.9554236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.29,242.47*70
2024-08-04T21:36:15.9553101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.31,242.51*78
2024-08-04T21:36:16.9550898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.69,242.38*7B
2024-08-04T21:36:17.9548434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.27,242.19*73
2024-08-04T21:36:18.9546467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.35,241.98*7B
2024-08-04T21:36:19.9545375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,242.08*70
2024-08-04T21:36:20.9542800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,242.34*7D
2024-08-04T21:36:21.9541376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,242.29*75
2024-08-04T21:36:22.9539062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.12,242.13*55
2024-08-04T21:36:23.9537609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.80,242.15*54
2024-08-04T21:36:24.9594300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.47,242.20*7E
2024-08-04T21:36:25.9533251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.71,242.28*77
2024-08-04T21:36:26.9531052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,242.36*74
2024-08-04T21:36:27.9529149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,242.26*72
2024-08-04T21:36:28.9477880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.75,242.20*7D
2024-08-04T21:36:29.9508140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.48,242.40*72
2024-08-04T21:36:30.9505643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.42,242.36*7D
2024-08-04T21:36:31.9503506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.03,242.27*56
2024-08-04T21:36:32.9501704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.38,242.63*5F
2024-08-04T21:36:33.9597509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,242.75*75
2024-08-04T21:36:34.9595229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,242.58*74
2024-08-04T21:36:35.9593956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.05,242.57*7B
2024-08-04T21:36:36.9591662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.53,242.62*7D
2024-08-04T21:36:37.9615302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.61,242.55*71
2024-08-04T21:36:38.9612843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.75,242.52*54
2024-08-04T21:36:39.9611552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,242.80*70
2024-08-04T21:36:40.9609708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,243.25*76
2024-08-04T21:36:41.9607691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,243.27*76
2024-08-04T21:36:42.9604681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.60,242.76*50
2024-08-04T21:36:43.9603323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.29,242.24*5B
2024-08-04T21:36:44.9601978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.34,242.07*7C
2024-08-04T21:36:45.9599248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.60,242.26*7F
2024-08-04T21:36:46.9597243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.58,242.41*7F
2024-08-04T21:36:47.9595480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,242.49*7C
2024-08-04T21:36:48.9593082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,242.32*53
2024-08-04T21:36:49.9590042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.83,241.96*57
2024-08-04T21:36:50.9589405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.68,242.00*5A
2024-08-04T21:36:51.9587325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.85,242.21*71
2024-08-04T21:36:52.9584924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.46,242.18*74
2024-08-04T21:36:53.9602868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,241.77*7D
2024-08-04T21:36:54.9601340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.15,241.28*57
2024-08-04T21:36:55.9598423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.70,241.50*52
2024-08-04T21:36:56.9597046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.95,242.21*70
2024-08-04T21:36:57.9595476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.45,242.12*70
2024-08-04T21:36:58.9592663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.50,241.63*50
2024-08-04T21:36:59.9591853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.67,241.78*58
2024-08-04T21:37:00.9489167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.04,242.37*7A
2024-08-04T21:37:01.9523172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.50,242.61*76
2024-08-04T21:37:02.9579323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,242.67*5F
2024-08-04T21:37:03.9604399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,242.93*76
2024-08-04T21:37:04.9601515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.19,243.25*7D
2024-08-04T21:37:05.9481583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.69,243.48*7E
2024-08-04T21:37:06.9480740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.47,243.23*57
2024-08-04T21:37:07.9478727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.00,243.06*59
2024-08-04T21:37:08.9633584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,242.99*79
2024-08-04T21:37:09.9510421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.23,242.72*7B
2024-08-04T21:37:10.9601103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.82,242.62*78
2024-08-04T21:37:11.9544153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.85,242.67*73
2024-08-04T21:37:12.9542431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.07,242.47*55
2024-08-04T21:37:13.9541037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.02,242.11*57
2024-08-04T21:37:14.9581976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,241.84*5C
2024-08-04T21:37:15.9535981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.01,241.82*73
2024-08-04T21:37:16.9533703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.49,242.02*7F
2024-08-04T21:37:17.9533006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.81,242.17*7A
2024-08-04T21:37:18.9529888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-5.28,242.29*54
2024-08-04T21:37:19.9528694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.77,242.43*58
2024-08-04T21:37:20.9526224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.60,242.47*54
2024-08-04T21:37:21.9524303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,242.37*76
2024-08-04T21:37:22.9523043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.46,242.36*54
2024-08-04T21:37:23.9521267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,242.54*72
2024-08-04T21:37:24.9519220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.31,242.86*7D
2024-08-04T21:37:25.9516777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.47,243.06*7E
2024-08-04T21:37:26.9514401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.98,242.72*5A
2024-08-04T21:37:27.9513384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.41,242.17*56
2024-08-04T21:37:28.9531252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,242.10*76
2024-08-04T21:37:29.9567148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.59,242.39*76
2024-08-04T21:37:30.9564939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,242.30*79
2024-08-04T21:37:31.9563193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.22,241.96*59
2024-08-04T21:37:32.9560536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.54,241.95*70
2024-08-04T21:37:33.9557990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.45,242.17*7D
2024-08-04T21:37:34.9557330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.69,242.46*70
2024-08-04T21:37:35.9554048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.21,242.58*79
2024-08-04T21:37:36.9593087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.30,242.37*54
2024-08-04T21:37:37.9590711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.73,242.17*7A
2024-08-04T21:37:38.9589314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.74,241.95*7B
2024-08-04T21:37:39.9587337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.31,241.90*73
2024-08-04T21:37:40.9585582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.87,242.12*72
2024-08-04T21:37:41.9583840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.88,242.44*7A
2024-08-04T21:37:42.9581960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.23,242.70*7A
2024-08-04T21:37:43.9579621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.56,242.91*55
2024-08-04T21:37:44.9577369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.35,242.30*52
2024-08-04T21:37:45.9576192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.98,241.29*5A
2024-08-04T21:37:46.9574266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.15,241.11*7E
2024-08-04T21:37:47.9572449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.66,241.76*7F
2024-08-04T21:37:48.9598499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.63,242.23*7E
2024-08-04T21:37:49.9595643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.40,242.11*5F
2024-08-04T21:37:50.9615712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.56,241.92*5D
2024-08-04T21:37:51.9478006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.39,241.89*59
2024-08-04T21:37:52.9495080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,241.83*7A
2024-08-04T21:37:53.9493137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.75,241.82*77
2024-08-04T21:37:54.9491674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.39,241.92*7B
2024-08-04T21:37:55.9488309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.75,242.07*50
2024-08-04T21:37:56.9510062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.29,242.37*58
2024-08-04T21:37:57.9513956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,242.84*78
2024-08-04T21:37:58.9511026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.72,243.06*77
2024-08-04T21:37:59.9509419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.31,242.93*72
2024-08-04T21:38:00.9507838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.53,242.44*55
2024-08-04T21:38:01.9506083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.33,241.91*5F
2024-08-04T21:38:02.9504421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.89,241.77*50
2024-08-04T21:38:03.9501498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.64,242.03*7C
2024-08-04T21:38:04.9500374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.37,242.26*7A
2024-08-04T21:38:05.9498487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,242.03*7B
2024-08-04T21:38:06.9529497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.91,241.76*59
2024-08-04T21:38:07.9527196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.99,241.96*54
2024-08-04T21:38:08.9526793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.69,242.16*74
2024-08-04T21:38:09.9525049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.65,241.98*7F
2024-08-04T21:38:10.9540426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.43,241.42*7C
2024-08-04T21:38:11.9538440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.53,241.10*56
2024-08-04T21:38:12.9564447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.64,241.53*57
2024-08-04T21:38:13.9557718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.16,241.99*78
2024-08-04T21:38:14.9554897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.68,241.90*7C
2024-08-04T21:38:15.9553201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.02,241.66*7B
2024-08-04T21:38:16.9551486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.84,241.47*5F
2024-08-04T21:38:17.9550200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.36,241.44*54
2024-08-04T21:38:18.9547788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.61,241.74*70
2024-08-04T21:38:19.9545661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.38,242.18*73
2024-08-04T21:38:20.9544348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.49,242.53*74
2024-08-04T21:38:21.9566843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,242.47*50
2024-08-04T21:38:22.9584482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.93,242.10*5D
2024-08-04T21:38:23.9581143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.83,242.11*58
2024-08-04T21:38:24.9580635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.61,242.57*76
2024-08-04T21:38:25.9578910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.43,242.73*7A
2024-08-04T21:38:26.9576261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.75,242.51*7F
2024-08-04T21:38:27.9608803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.42,242.35*53
2024-08-04T21:38:28.9634038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,242.45*58
2024-08-04T21:38:29.9632215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,242.41*70
2024-08-04T21:38:30.9630177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.31,242.27*71
2024-08-04T21:38:31.9628071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.21,242.44*7A
2024-08-04T21:38:32.9625674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.19,242.47*59
2024-08-04T21:38:33.9623989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.16,241.98*5A
2024-08-04T21:38:34.9521522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,241.64*54
2024-08-04T21:38:35.9520242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,242.04*77
2024-08-04T21:38:36.9579618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.17,242.82*74
2024-08-04T21:38:37.9578393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.51,243.01*79
2024-08-04T21:38:38.9576913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.85,242.25*5A
2024-08-04T21:38:39.9573951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.54,241.24*51
2024-08-04T21:38:40.9572192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.68,240.73*5E
2024-08-04T21:38:41.9571266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.54,241.20*7C
2024-08-04T21:38:42.9567844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.95,242.00*75
2024-08-04T21:38:43.9566466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.51,241.66*7B
2024-08-04T21:38:44.9565030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.68,240.98*5B
2024-08-04T21:38:45.9563143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-5.94,240.80*5C
2024-08-04T21:38:46.9560583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-7.14,241.03*55
2024-08-04T21:38:47.9559582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-5.63,241.52*76
2024-08-04T21:38:48.9558048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.33,242.02*7E
2024-08-04T21:38:49.9555315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.52,242.30*55
2024-08-04T21:38:50.9490685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.62,242.44*79
2024-08-04T21:38:51.9511709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.73,242.48*5D
2024-08-04T21:38:52.9549997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.28,242.53*73
2024-08-04T21:38:53.9546729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-5.14,242.70*7F
2024-08-04T21:38:54.9544693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.13,242.70*73
2024-08-04T21:38:55.9542958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.19,242.71*5D
2024-08-04T21:38:56.9540617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.02,242.96*55
2024-08-04T21:38:57.9539557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,242.82*58
2024-08-04T21:38:58.9537505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,242.33*73
2024-08-04T21:38:59.9536623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.14,242.01*77
2024-08-04T21:39:00.9567242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,242.05*78
2024-08-04T21:39:01.9565716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,242.32*75
2024-08-04T21:39:02.9562703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,242.48*71
2024-08-04T21:39:03.9561790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.43,242.59*73
2024-08-04T21:39:04.9560038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.39,242.54*77
2024-08-04T21:39:05.9556924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.25,242.11*55
2024-08-04T21:39:06.9556113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.90,241.86*50
2024-08-04T21:39:07.9553960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.97,242.27*72
2024-08-04T21:39:08.9552260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.99,242.86*71
2024-08-04T21:39:09.9550111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.71,242.95*7F
2024-08-04T21:39:10.9547963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,242.93*5A
2024-08-04T21:39:11.9545748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,243.04*56
2024-08-04T21:39:12.9543468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,242.94*77
2024-08-04T21:39:13.9541984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.08,242.79*7B
2024-08-04T21:39:14.9539202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.73,242.44*79
2024-08-04T21:39:15.9536356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-6.00,241.98*5C
2024-08-04T21:39:16.9535705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.76,241.58*5A
2024-08-04T21:39:17.9533806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.28,241.62*77
2024-08-04T21:39:18.9531358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.01,242.05*7C
2024-08-04T21:39:19.9529804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.62,242.38*58
2024-08-04T21:39:20.9560353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.46,242.44*52
2024-08-04T21:39:21.9558644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.20,241.99*58
2024-08-04T21:39:22.9556606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.60,241.44*52
2024-08-04T21:39:23.9553847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.18,241.56*72
2024-08-04T21:39:24.9623542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.84,242.37*7B
2024-08-04T21:39:25.9622379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.47,242.53*7D
2024-08-04T21:39:26.9619754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,241.95*55
2024-08-04T21:39:27.9618763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.13,241.83*5C
2024-08-04T21:39:28.9615509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.44,242.38*5F
2024-08-04T21:39:29.9631007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.56,242.73*79
2024-08-04T21:39:30.9612337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.61,242.49*74
2024-08-04T21:39:31.9609083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,242.11*53
2024-08-04T21:39:32.9509878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,241.94*5E
2024-08-04T21:39:33.9535816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,242.11*50
2024-08-04T21:39:34.9533711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.38,242.38*71
2024-08-04T21:39:35.9532219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.01,242.39*76
2024-08-04T21:39:36.9530338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-5.11,242.41*7B
2024-08-04T21:39:37.9527847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.40,242.33*50
2024-08-04T21:39:38.9552991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.15,242.05*54
2024-08-04T21:39:39.9550628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,242.14*56
2024-08-04T21:39:40.9577137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.51,242.64*79
2024-08-04T21:39:41.9527450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.34,243.27*7B
2024-08-04T21:39:42.9525171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.26,243.35*57
2024-08-04T21:39:43.9522645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.49,242.85*53
2024-08-04T21:39:44.9522085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.55,242.67*57
2024-08-04T21:39:45.9519922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.41,242.94*70
2024-08-04T21:39:46.9517754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.27,243.13*79
2024-08-04T21:39:47.9515901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,242.92*7D
2024-08-04T21:39:48.9514165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.45,242.72*56
2024-08-04T21:39:49.9512426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.72,242.76*53
2024-08-04T21:39:50.9509208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,242.64*51
2024-08-04T21:39:51.9508201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.22,242.45*79
2024-08-04T21:39:52.9550970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,242.36*78
2024-08-04T21:39:53.9548537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,242.15*50
2024-08-04T21:39:54.9547255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,242.00*7F
2024-08-04T21:39:55.9563292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,242.22*79
2024-08-04T21:39:56.9561598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.46,242.61*71
2024-08-04T21:39:57.9607782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.68,242.49*77
2024-08-04T21:39:58.9519020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.13,241.89*53
2024-08-04T21:39:59.9548440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.37,241.51*5E
2024-08-04T21:40:00.9548049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.18,241.62*5E
2024-08-04T21:40:01.9546006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.40,241.94*77
2024-08-04T21:40:02.9542400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.27,242.37*7E
2024-08-04T21:40:03.9573553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,242.54*78
2024-08-04T21:40:04.9572796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.00,242.32*53
2024-08-04T21:40:05.9569405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.02,242.04*5A
2024-08-04T21:40:06.9567888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.59,241.97*5E
2024-08-04T21:40:07.9565000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.96,242.18*7C
2024-08-04T21:40:08.9563329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.75,242.63*71
2024-08-04T21:40:09.9577888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.01,242.85*7B
2024-08-04T21:40:10.9558875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,242.62*7E
2024-08-04T21:40:11.9557675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.96,242.55*54
2024-08-04T21:40:12.9651190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.92,242.47*5F
2024-08-04T21:40:13.9622194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.57,242.06*54
2024-08-04T21:40:14.9620854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.41,241.94*7D
2024-08-04T21:40:15.9619280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,242.03*7F
2024-08-04T21:40:16.9616248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.27,241.86*5B
2024-08-04T21:40:17.9613864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,241.96*54
2024-08-04T21:40:18.9613096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.16,242.16*7F
2024-08-04T21:40:19.9610876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.71,242.27*79
2024-08-04T21:40:20.9609212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.36,242.30*78
2024-08-04T21:40:21.9607254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.76,242.35*7C
2024-08-04T21:40:22.9638643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,242.51*7E
2024-08-04T21:40:23.9668040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,242.64*71
2024-08-04T21:40:24.9634837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,242.61*5C
2024-08-04T21:40:25.9632551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.16,242.33*52
2024-08-04T21:40:26.9631285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.29,242.07*57
2024-08-04T21:40:27.9628736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.33,242.42*7E
2024-08-04T21:40:28.9558760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.77,242.91*7E
2024-08-04T21:40:29.9557565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.33,242.95*71
2024-08-04T21:40:30.9555145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.44,242.72*53
2024-08-04T21:40:31.9551765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.90,242.44*5B
2024-08-04T21:40:32.9551075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.79,241.72*5C
2024-08-04T21:40:33.9548592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,241.32*77
2024-08-04T21:40:34.9546264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.62,241.88*7F
2024-08-04T21:40:35.9566723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.95,242.65*71
2024-08-04T21:40:36.9565819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,242.73*51
2024-08-04T21:40:37.9563009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.01,242.16*57
2024-08-04T21:40:38.9561735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.11,241.82*52
2024-08-04T21:40:39.9582477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.78,241.95*7A
2024-08-04T21:40:40.9580846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.11,242.28*74
2024-08-04T21:40:41.9578165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.77,242.49*7F
2024-08-04T21:40:42.9576164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,242.46*7E
2024-08-04T21:40:43.9573149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,242.21*54
2024-08-04T21:40:44.9572714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.45,241.96*53
2024-08-04T21:40:45.9569097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.41,241.76*57
2024-08-04T21:40:46.9569099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.21,241.87*75
2024-08-04T21:40:47.9567177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.05,242.34*74
2024-08-04T21:40:48.9565336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.94,242.76*77
2024-08-04T21:40:49.9563399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,242.73*7A
2024-08-04T21:40:50.9561999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.95,242.19*58
2024-08-04T21:40:51.9558770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-4.32,241.52*56
2024-08-04T21:40:52.9556302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.28,241.25*5A
2024-08-04T21:40:53.9554819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.79,241.18*77
2024-08-04T21:40:54.9552516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.89,241.45*7D
2024-08-04T21:40:55.9551136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.04,241.96*59
2024-08-04T21:40:56.9610714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,242.18*7D
2024-08-04T21:40:57.9570575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.42,242.05*58
2024-08-04T21:40:58.9568128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.69,241.72*58
2024-08-04T21:40:59.9566337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.75,241.48*57
2024-08-04T21:41:00.9564387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.13,241.81*7D
2024-08-04T21:41:01.9561935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.49,242.48*72
2024-08-04T21:41:02.9560701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.26,242.39*70
2024-08-04T21:41:03.9558230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.62,241.81*58
2024-08-04T21:41:04.9556072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.84,241.58*54
2024-08-04T21:41:05.9554407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.02,241.62*78
2024-08-04T21:41:06.9552069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.93,241.77*78
2024-08-04T21:41:07.9619293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.12,241.99*7A
2024-08-04T21:41:08.9617018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.53,242.01*7B
2024-08-04T21:41:09.9614342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.57,241.92*5D
2024-08-04T21:41:10.9640403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.08,242.05*5A
2024-08-04T21:41:11.9634172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,242.02*5E
2024-08-04T21:41:12.9645262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.72,242.02*70
2024-08-04T21:41:13.9560911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.44,242.20*7B
2024-08-04T21:41:14.9558307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.83,242.15*73
2024-08-04T21:41:15.9556446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.13,242.21*7F
2024-08-04T21:41:16.9554825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.14,242.23*53
2024-08-04T21:41:17.9551777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.56,241.91*5B
2024-08-04T21:41:18.9550352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.04,241.81*55
2024-08-04T21:41:19.9549193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,242.08*78
2024-08-04T21:41:20.9546850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,242.20*78
2024-08-04T21:41:21.9544518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,242.36*79
2024-08-04T21:41:22.9543160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.34,242.77*72
2024-08-04T21:41:23.9540011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.42,242.75*53
2024-08-04T21:41:24.9539255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.74,242.43*5A
2024-08-04T21:41:25.9537542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.12,242.13*55
2024-08-04T21:41:26.9535084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.17,241.94*76
2024-08-04T21:41:27.9532559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.60,242.11*77
2024-08-04T21:41:28.9613334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.59,242.45*78
2024-08-04T21:41:29.9610929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,242.39*7A
2024-08-04T21:41:30.9608946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.33,242.12*51
2024-08-04T21:41:31.9607136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.10,242.02*7D
2024-08-04T21:41:32.9605226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.88,242.20*7C
2024-08-04T21:41:33.9603401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,242.54*72
2024-08-04T21:41:34.9600498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,242.83*72
2024-08-04T21:41:35.9598902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,242.71*79
2024-08-04T21:41:36.9597948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.57,242.30*50
2024-08-04T21:41:37.9595150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.21,242.15*54
2024-08-04T21:41:38.9592562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.09,242.30*50
2024-08-04T21:41:39.9592322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.56,242.50*7B
2024-08-04T21:41:40.9589230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.23,242.60*79
2024-08-04T21:41:41.9587294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.15,242.54*7B
2024-08-04T21:41:42.9586011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.95,242.30*59
2024-08-04T21:41:43.9583886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.88,242.02*51
2024-08-04T21:41:44.9580752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.17,242.03*56
2024-08-04T21:41:45.9580183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.24,242.10*78
2024-08-04T21:41:46.9577759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.89,242.14*7C
2024-08-04T21:41:47.9575115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,242.01*7F
2024-08-04T21:41:48.9634859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,241.93*70
2024-08-04T21:41:49.9632840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.85,242.46*76
2024-08-04T21:41:50.9630590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.56,242.92*7E
2024-08-04T21:41:51.9628825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.23,242.59*5A
2024-08-04T21:41:52.9625494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.58,241.89*5D
2024-08-04T21:41:53.9492733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,241.59*5C
2024-08-04T21:41:54.9646674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.47,241.83*7C
2024-08-04T21:41:55.9645020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.01,242.17*7A
2024-08-04T21:41:56.9642741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.22,242.36*75
2024-08-04T21:41:57.9641123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-5.33,242.37*79
2024-08-04T21:41:58.9638939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-5.50,242.23*57
2024-08-04T21:41:59.9636620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.86,242.14*59
2024-08-04T21:42:00.9635107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,242.20*76
2024-08-04T21:42:01.9632734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.36,242.38*7E
2024-08-04T21:42:02.9632014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,242.52*7D
2024-08-04T21:42:03.9628655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,242.56*5B
2024-08-04T21:42:04.9626459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.12,242.56*52
2024-08-04T21:42:05.9625792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.00,242.62*7F
2024-08-04T21:42:06.9622782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.32,242.67*7A
2024-08-04T21:42:07.9620909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.08,242.50*74
2024-08-04T21:42:08.9619479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.23,242.32*58
2024-08-04T21:42:09.9617704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,242.29*5B
2024-08-04T21:42:10.9615428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,242.13*7B
2024-08-04T21:42:11.9616408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.44,241.95*71
2024-08-04T21:42:12.9611374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.07,241.74*7B
2024-08-04T21:42:13.9609261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.90,241.57*59
2024-08-04T21:42:14.9606875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.24,241.81*59
2024-08-04T21:42:15.9605564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,242.29*7B
2024-08-04T21:42:16.9603210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,242.71*7D
2024-08-04T21:42:17.9601093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,242.82*76
2024-08-04T21:42:18.9599741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,242.34*7B
2024-08-04T21:42:19.9598003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.18,241.30*59
2024-08-04T21:42:20.9595931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.54,240.88*56
2024-08-04T21:42:21.9516455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.22,241.52*76
2024-08-04T21:42:22.9635227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.62,242.20*78
2024-08-04T21:42:23.9633629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.62,242.35*7C
2024-08-04T21:42:24.9631538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.77,241.75*54
2024-08-04T21:42:25.9629347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.78,241.00*5D
2024-08-04T21:42:26.9656697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.45,241.09*57
2024-08-04T21:42:27.9537923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,241.81*74
2024-08-04T21:42:28.9532192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.17,242.26*79
2024-08-04T21:42:29.9530092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.58,242.28*75
2024-08-04T21:42:30.9528050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.60,242.15*5A
2024-08-04T21:42:31.9525473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.43,242.03*5F
2024-08-04T21:42:32.9524514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.14,241.87*70
2024-08-04T21:42:33.9521849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.78,242.05*77
2024-08-04T21:42:34.9555650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.46,242.62*72
2024-08-04T21:42:35.9553529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.07,242.93*75
2024-08-04T21:42:36.9595360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.82,242.56*5F
2024-08-04T21:42:37.9615712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.79,242.02*58
2024-08-04T21:42:38.9591283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.30,242.04*78
2024-08-04T21:42:39.9588977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.96,242.36*76
2024-08-04T21:42:40.9613428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.07,242.55*7B
2024-08-04T21:42:41.9610864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.85,242.72*73
2024-08-04T21:42:42.9608830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.38,242.61*58
2024-08-04T21:42:43.9606577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.20,242.31*54
2024-08-04T21:42:44.9605644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.69,242.30*7B
2024-08-04T21:42:45.9602331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.11,242.32*76
2024-08-04T21:42:46.9601447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,242.20*74
2024-08-04T21:42:47.9648872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,242.20*7D
2024-08-04T21:42:48.9619748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,242.32*50
2024-08-04T21:42:49.9650845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.26,242.54*7D
2024-08-04T21:42:50.9544666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.99,242.54*7F
2024-08-04T21:42:51.9544269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.38,242.33*5C
2024-08-04T21:42:52.9592620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.09,242.17*50
2024-08-04T21:42:53.9590688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.65,242.24*72
2024-08-04T21:42:54.9589190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.46,242.54*74
2024-08-04T21:42:55.9587459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.21,242.45*78
2024-08-04T21:42:56.9585417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,242.12*51
2024-08-04T21:42:57.9638542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.47,242.02*59
2024-08-04T21:42:58.9637017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,242.12*5B
2024-08-04T21:42:59.9635125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.27,242.15*73
2024-08-04T21:43:00.9632379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.25,242.15*7E
2024-08-04T21:43:01.9631301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.46,242.31*72
2024-08-04T21:43:02.9629293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.45,242.61*79
2024-08-04T21:43:03.9627596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.23,242.73*57
2024-08-04T21:43:04.9625397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,242.66*59
2024-08-04T21:43:05.9623232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,242.35*7C
2024-08-04T21:43:06.9621542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.52,242.11*78
2024-08-04T21:43:07.9618673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.02,242.31*77
2024-08-04T21:43:08.9617143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.87,242.51*5A
2024-08-04T21:43:09.9615069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,242.40*56
2024-08-04T21:43:10.9612987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,242.22*55
2024-08-04T21:43:11.9610916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,242.19*7E
2024-08-04T21:43:12.9632446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.64,242.30*71
2024-08-04T21:43:13.9606548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.40,242.47*7C
2024-08-04T21:43:14.9604863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.04,242.55*5F
2024-08-04T21:43:15.9603155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.78,242.38*56
2024-08-04T21:43:16.9601899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,242.04*5E
2024-08-04T21:43:17.9599293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,241.89*7E
2024-08-04T21:43:18.9597127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.39,242.08*7B
2024-08-04T21:43:19.9595478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.95,242.42*7B
2024-08-04T21:43:20.9594397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.69,242.41*58
2024-08-04T21:43:21.9520872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.52,242.13*54
2024-08-04T21:43:22.9578916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.74,241.99*59
2024-08-04T21:43:23.9577775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.47,242.09*74
2024-08-04T21:43:24.9592789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.10,242.09*7A
2024-08-04T21:43:25.9589709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,241.98*51
2024-08-04T21:43:26.9588500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,242.15*51
2024-08-04T21:43:27.9585022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.21,242.88*7D
2024-08-04T21:43:28.9584453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-5.52,243.46*7F
2024-08-04T21:43:29.9582165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.93,243.30*71
2024-08-04T21:43:30.9580498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.08,242.96*54
2024-08-04T21:43:31.9577541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,242.77*52
2024-08-04T21:43:32.9576677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,242.47*7B
2024-08-04T21:43:33.9573198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,242.49*76
2024-08-04T21:43:34.9608682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.97,242.93*77
2024-08-04T21:43:35.9608476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.74,243.09*77
2024-08-04T21:43:36.9507851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.45,242.74*55
2024-08-04T21:43:37.9565040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.07,242.39*59
2024-08-04T21:43:38.9591130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.06,242.08*70
2024-08-04T21:43:39.9587724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.23,242.03*7C
2024-08-04T21:43:40.9585930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.53,242.07*7A
2024-08-04T21:43:41.9585074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.56,242.07*7A
2024-08-04T21:43:42.9583091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.87,242.30*71
2024-08-04T21:43:43.9580685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,242.56*7F
2024-08-04T21:43:44.9578019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,242.33*5A
2024-08-04T21:43:45.9575747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.95,242.09*55
2024-08-04T21:43:46.9574674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.76,242.04*57
2024-08-04T21:43:47.9571721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.58,242.12*74
2024-08-04T21:43:48.9570868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.72,242.44*7A
2024-08-04T21:43:49.9568763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.69,242.73*7C
2024-08-04T21:43:50.9566937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,242.82*71
2024-08-04T21:43:51.9564224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,242.40*59
2024-08-04T21:43:52.9562139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.22,241.97*51
2024-08-04T21:43:53.9559930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.52,242.07*72
2024-08-04T21:43:54.9557621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.37,242.32*7E
2024-08-04T21:43:55.9555905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.02,242.09*75
2024-08-04T21:43:56.9554886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,241.76*5D
2024-08-04T21:43:57.9553164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.02,241.70*5F
2024-08-04T21:43:58.9550217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,241.63*53
2024-08-04T21:43:59.9548271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.59,241.57*7F
2024-08-04T21:44:00.9547481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.64,241.96*72
2024-08-04T21:44:01.9545893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.27,242.62*74
2024-08-04T21:44:02.9543460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.80,242.67*58
2024-08-04T21:44:03.9540576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.01,242.16*50
2024-08-04T21:44:04.9538866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.01,241.84*58
2024-08-04T21:44:05.9537329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.77,241.81*79
2024-08-04T21:44:06.9534260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.32,242.03*71
2024-08-04T21:44:07.9532743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.82,242.39*7C
2024-08-04T21:44:08.9531836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.84,242.67*59
2024-08-04T21:44:09.9587618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.80,242.65*56
2024-08-04T21:44:10.9586420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.92,242.69*7A
2024-08-04T21:44:11.9617010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.71,242.84*76
2024-08-04T21:44:12.9616042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.18,242.52*54
2024-08-04T21:44:13.9613464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.90,241.87*59
2024-08-04T21:44:14.9610625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,241.61*52
2024-08-04T21:44:15.9609274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.54,241.96*73
2024-08-04T21:44:16.9608167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.26,242.40*70
2024-08-04T21:44:17.9605539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-5.26,242.39*7A
2024-08-04T21:44:18.9603535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-5.55,242.03*5D
2024-08-04T21:44:19.9600982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.51,241.84*5A
2024-08-04T21:44:20.9599472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.85,241.67*57
2024-08-04T21:44:21.9597831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.50,241.63*56
2024-08-04T21:44:22.9596250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.64,242.10*7D
2024-08-04T21:44:23.9623663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.75,242.62*7A
2024-08-04T21:44:24.9621728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.06,242.77*73
2024-08-04T21:44:25.9653571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.58,242.70*5E
2024-08-04T21:44:26.9651406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.48,242.50*57
2024-08-04T21:44:27.9648482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.81,242.35*5B
2024-08-04T21:44:28.9646893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.73,242.26*7A
2024-08-04T21:44:29.9643975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.69,242.48*7C
2024-08-04T21:44:30.9642283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,242.96*77
2024-08-04T21:44:31.9640899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,242.96*73
2024-08-04T21:44:32.9638190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.26,242.65*7B
2024-08-04T21:44:33.9614008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.36,242.62*7F
2024-08-04T21:44:34.9613406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.57,242.72*7D
2024-08-04T21:44:35.9610544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.85,242.24*5D
2024-08-04T21:44:36.9609475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.15,241.48*55
2024-08-04T21:44:37.9606030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.21,241.38*77
2024-08-04T21:44:38.9605561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.39,241.92*75
2024-08-04T21:44:39.9622487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.73,242.11*7C
2024-08-04T21:44:40.9620181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.37,241.96*5A
2024-08-04T21:44:41.9617982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.77,241.91*59
2024-08-04T21:44:42.9615292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.92,241.96*50
2024-08-04T21:44:43.9613290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,242.03*79
2024-08-04T21:44:44.9612396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.26,242.10*7B
2024-08-04T21:44:45.9609976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,242.11*78
2024-08-04T21:44:46.9607409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.66,242.42*7E
2024-08-04T21:44:47.9605519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.98,242.82*5F
2024-08-04T21:44:48.9518169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.45,242.78*59
2024-08-04T21:44:49.9572375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.30,242.66*7D
2024-08-04T21:44:50.9569937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.61,243.00*75
2024-08-04T21:44:51.9566467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.15,243.55*70
2024-08-04T21:44:52.9565083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.78,243.40*5C
2024-08-04T21:44:53.9563395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.18,242.78*53
2024-08-04T21:44:54.9561844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.32,242.49*5E
2024-08-04T21:44:55.9560280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.89,242.74*7A
2024-08-04T21:44:56.9558695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.76,243.20*7E
2024-08-04T21:44:57.9555247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,243.41*75
2024-08-04T21:44:58.9636500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.24,243.13*51
2024-08-04T21:44:59.9633902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.89,242.72*59
2024-08-04T21:45:00.9632180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.42,242.61*57
2024-08-04T21:45:01.9631182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-5.45,242.84*76
2024-08-04T21:45:02.9628173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.24,242.90*75
2024-08-04T21:45:03.9564421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.04,242.45*73
2024-08-04T21:45:04.9653296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,242.27*57
2024-08-04T21:45:05.9651993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,242.82*72
2024-08-04T21:45:06.9650132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,242.88*7F
2024-08-04T21:45:07.9648382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.06,242.03*50
2024-08-04T21:45:08.9697219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.79,241.12*5D
2024-08-04T21:45:09.9644611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.66,240.82*70
2024-08-04T21:45:10.9642275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.42,241.09*72
2024-08-04T21:45:11.9639703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.21,241.69*5D
2024-08-04T21:45:12.9638543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.26,242.17*58
2024-08-04T21:45:13.9533229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,241.91*5F
2024-08-04T21:45:14.9531723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.20,241.54*52
2024-08-04T21:45:15.9529134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-6.96,241.61*71
2024-08-04T21:45:16.9527012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-6.99,241.80*7E
2024-08-04T21:45:17.9681749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.34,241.92*7E
2024-08-04T21:45:18.9523392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,242.17*58
2024-08-04T21:45:19.9521907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.35,242.47*50
2024-08-04T21:45:20.9520423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.28,242.69*53
2024-08-04T21:45:21.9673469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,242.87*74
2024-08-04T21:45:22.9670904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.99,242.76*7B
2024-08-04T21:45:23.9513115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.38,242.53*5F
2024-08-04T21:45:24.9511172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.47,242.35*58
2024-08-04T21:45:25.9664958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.57,241.92*76
2024-08-04T21:45:26.9663409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.15,241.56*7D
2024-08-04T21:45:27.9661701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,241.72*7D
2024-08-04T21:45:28.9660211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,241.61*73
2024-08-04T21:45:29.9601273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,241.41*70
2024-08-04T21:45:30.9599460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.86,241.54*72
2024-08-04T21:45:31.9637766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.40,241.90*72
2024-08-04T21:45:32.9634242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.41,242.03*56
2024-08-04T21:45:33.9633021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.02,241.87*59
2024-08-04T21:45:34.9631390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,241.75*57
2024-08-04T21:45:35.9628019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.28,241.67*51
2024-08-04T21:45:36.9626312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,241.66*79
2024-08-04T21:45:37.9625622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.50,241.78*74
2024-08-04T21:45:38.9622599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.46,241.99*73
2024-08-04T21:45:39.9621862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.75,242.24*51
2024-08-04T21:45:40.9619478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.78,242.27*58
2024-08-04T21:45:41.9617929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.33,242.11*7A
2024-08-04T21:45:42.9615938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,241.86*7C
2024-08-04T21:45:43.9613257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,241.78*7D
2024-08-04T21:45:44.9611453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,241.96*5D
2024-08-04T21:45:45.9609086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.00,242.07*55
2024-08-04T21:45:46.9608139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.52,242.03*7C
2024-08-04T21:45:47.9605067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.08,241.90*7A
2024-08-04T21:45:48.9602929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.62,241.72*50
2024-08-04T21:45:49.9601984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.73,241.62*78
2024-08-04T21:45:50.9598966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,241.79*7F
2024-08-04T21:45:51.9598267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,242.15*78
2024-08-04T21:45:52.9595559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.17,242.27*50
2024-08-04T21:45:53.9648548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,241.97*79
2024-08-04T21:45:54.9592032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.69,241.78*75
2024-08-04T21:45:55.9589410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-6.56,242.09*71
2024-08-04T21:45:56.9587908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-7.10,242.48*73
2024-08-04T21:45:57.9585142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.98,242.43*7A
2024-08-04T21:45:58.9550403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,242.04*5E
2024-08-04T21:45:59.9548278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.41,242.05*7A
2024-08-04T21:46:00.9546909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.68,242.43*5A
2024-08-04T21:46:01.9545322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.28,242.27*72
2024-08-04T21:46:02.9542804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,241.91*7C
2024-08-04T21:46:03.9539868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.22,241.97*70
2024-08-04T21:46:04.9539135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.61,242.13*54
2024-08-04T21:46:05.9537765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.86,241.89*5D
2024-08-04T21:46:06.9534041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.23,241.53*5B
2024-08-04T21:46:07.9533419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.68,241.56*77
2024-08-04T21:46:08.9687077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.62,241.89*73
2024-08-04T21:46:09.9685242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.93,242.42*73
2024-08-04T21:46:10.9682491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.93,242.65*75
2024-08-04T21:46:11.9524519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.39,242.15*5B
2024-08-04T21:46:12.9523048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.17,241.78*50
2024-08-04T21:46:13.9677036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.54,242.10*7E
2024-08-04T21:46:14.9675379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.81,242.72*71
2024-08-04T21:46:15.9673162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.56,243.04*7C
2024-08-04T21:46:16.9671348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.16,242.89*52
2024-08-04T21:46:17.9513045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.08,242.37*5C
2024-08-04T21:46:18.9667403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.50,241.78*5E
2024-08-04T21:46:19.9664626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.24,241.94*7A
2024-08-04T21:46:20.9662826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.96,242.68*7F
2024-08-04T21:46:21.9661197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.70,242.97*7D
2024-08-04T21:46:22.9658955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.73,242.61*52
2024-08-04T21:46:23.9657802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.85,242.22*52
2024-08-04T21:46:24.9655959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,242.09*5A
2024-08-04T21:46:25.9652716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.67,242.29*72
2024-08-04T21:46:26.9650883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.34,242.74*7D
2024-08-04T21:46:27.9648947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.77,242.94*7A
2024-08-04T21:46:28.9647581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.99,242.84*5C
2024-08-04T21:46:29.9645019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.98,242.65*50
2024-08-04T21:46:30.9644087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,242.59*59
2024-08-04T21:46:31.9642633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.21,242.46*7F
2024-08-04T21:46:32.9639666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.00,242.29*77
2024-08-04T21:46:33.9637359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.12,242.27*7B
2024-08-04T21:46:34.9635879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.45,242.24*7D
2024-08-04T21:46:35.9633716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,242.07*7D
2024-08-04T21:46:36.9631394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,242.24*79
2024-08-04T21:46:37.9630016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,242.35*7F
2024-08-04T21:46:38.9676557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,241.74*5B
2024-08-04T21:46:39.9625810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.67,241.17*50
2024-08-04T21:46:40.9624147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.25,241.34*7C
2024-08-04T21:46:41.9621447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.83,241.76*71
2024-08-04T21:46:42.9620355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.18,241.92*7D
2024-08-04T21:46:43.9618755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.31,242.04*57
2024-08-04T21:46:44.9616492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.87,242.06*5B
2024-08-04T21:46:45.9614039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.91,242.03*5C
2024-08-04T21:46:46.9611988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.06,241.97*51
2024-08-04T21:46:47.9610570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,241.69*78
2024-08-04T21:46:48.9606710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,241.68*73
2024-08-04T21:46:49.9606793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.10,242.12*7D
2024-08-04T21:46:50.9673787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.15,242.60*74
2024-08-04T21:46:51.9672319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.75,242.85*77
2024-08-04T21:46:52.9669819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.56,242.77*57
2024-08-04T21:46:53.9668018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.48,242.20*5D
2024-08-04T21:46:54.9666528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,241.68*5D
2024-08-04T21:46:55.9664150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,241.72*78
2024-08-04T21:46:56.9662680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.78,242.09*74
2024-08-04T21:46:57.9685275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.88,242.25*7F
2024-08-04T21:46:58.9527377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,242.08*5B
2024-08-04T21:46:59.9524905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.84,241.92*51
2024-08-04T21:47:00.9680070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,241.91*71
2024-08-04T21:47:01.9676006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.61,241.90*70
2024-08-04T21:47:02.9675312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.47,241.77*7E
2024-08-04T21:47:03.9552184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.48,241.92*7C
2024-08-04T21:47:04.9550567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.16,242.11*7B
2024-08-04T21:47:05.9548357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,241.87*53
2024-08-04T21:47:06.9546155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,241.46*59
2024-08-04T21:47:07.9545014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.54,241.49*72
2024-08-04T21:47:08.9542661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.83,242.20*7A
2024-08-04T21:47:09.9539041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.80,243.01*76
2024-08-04T21:47:10.9538393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,242.86*5C
2024-08-04T21:47:11.9536604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,242.26*5A
2024-08-04T21:47:12.9535045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.01,242.16*50
2024-08-04T21:47:13.9533492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.74,242.54*7D
2024-08-04T21:47:14.9686712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.82,243.23*76
2024-08-04T21:47:15.9684633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.53,243.49*79
2024-08-04T21:47:16.9682638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.05,242.93*5F
2024-08-04T21:47:17.9524636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.52,242.22*50
2024-08-04T21:47:18.9522296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,241.79*52
2024-08-04T21:47:19.9547551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.19,241.88*7B
2024-08-04T21:47:20.9551062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.49,242.46*74
2024-08-04T21:47:21.9548868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.59,242.63*70
2024-08-04T21:47:22.9548009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.05,242.25*51
2024-08-04T21:47:23.9544878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.46,241.76*57
2024-08-04T21:47:24.9543038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.75,241.58*51
2024-08-04T21:47:25.9541885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,241.37*7F
2024-08-04T21:47:26.9539621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.66,241.45*77
2024-08-04T21:47:27.9693259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.74,242.12*7C
2024-08-04T21:47:28.9690496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.65,242.68*77
2024-08-04T21:47:29.9532845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.98,242.46*5A
2024-08-04T21:47:30.9531532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-5.07,241.91*54
2024-08-04T21:47:31.9529371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.47,241.63*5C
2024-08-04T21:47:32.9579351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,241.88*79
2024-08-04T21:47:33.9606369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.43,242.36*53
2024-08-04T21:47:34.9674106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.03,242.31*7F
2024-08-04T21:47:35.9671628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.88,242.08*53
2024-08-04T21:47:36.9586007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-6.09,241.86*5F
2024-08-04T21:47:37.9584271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-6.67,241.64*50
2024-08-04T21:47:38.9582977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.55,241.64*7E
2024-08-04T21:47:39.9579754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.39,241.98*76
2024-08-04T21:47:40.9578935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.76,242.09*59
2024-08-04T21:47:41.9576732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.43,241.64*7C
2024-08-04T21:47:42.9575043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.68,241.31*59
2024-08-04T21:47:43.9572388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.20,241.56*53
2024-08-04T21:47:44.9570844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-5.27,242.03*7F
2024-08-04T21:47:45.9568616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.51,242.31*7A
2024-08-04T21:47:46.9567097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.68,242.15*76
2024-08-04T21:47:47.9564992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.41,241.77*52
2024-08-04T21:47:48.9562001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.31,241.65*5D
2024-08-04T21:47:49.9561475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,241.70*79
2024-08-04T21:47:50.9557646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.30,242.00*7F
2024-08-04T21:47:51.9628474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.74,242.57*7C
2024-08-04T21:47:52.9551123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.79,242.80*7A
2024-08-04T21:47:53.9550619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.71,242.64*5D
2024-08-04T21:47:54.9546700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.69,242.51*5A
2024-08-04T21:47:55.9546206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.62,242.35*51
2024-08-04T21:47:56.9543396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.63,242.12*7F
2024-08-04T21:47:57.9542653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.83,242.20*7E
2024-08-04T21:47:58.9696701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.83,242.43*7A
2024-08-04T21:47:59.9694744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.16,242.50*77
2024-08-04T21:48:00.9535134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,242.44*53
2024-08-04T21:48:01.9533629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,242.27*5F
2024-08-04T21:48:02.9531930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,241.96*57
2024-08-04T21:48:03.9530009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.09,241.70*74
2024-08-04T21:48:04.9607217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.08,241.93*7C
2024-08-04T21:48:05.9604584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.87,242.42*75
2024-08-04T21:48:06.9603707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.70,242.40*71
2024-08-04T21:48:07.9601393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,242.02*56
2024-08-04T21:48:08.9599937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,241.92*57
2024-08-04T21:48:09.9596508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.08,242.11*74
2024-08-04T21:48:10.9595595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.36,242.26*78
2024-08-04T21:48:11.9593214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.11,242.23*5A
2024-08-04T21:48:12.9591701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,242.19*7C
2024-08-04T21:48:13.9606420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.55,242.08*73
2024-08-04T21:48:14.9605024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.59,242.26*7F
2024-08-04T21:48:15.9604337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.31,242.89*7F
2024-08-04T21:48:16.9601402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.87,243.04*5B
2024-08-04T21:48:17.9599395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.57,242.54*5D
2024-08-04T21:48:18.9597401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.31,242.01*51
2024-08-04T21:48:19.9595866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,241.74*54
2024-08-04T21:48:20.9594408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.70,241.89*70
2024-08-04T21:48:21.9610746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.72,242.44*7A
2024-08-04T21:48:22.9588954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.04,243.06*7C
2024-08-04T21:48:23.9588157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.64,242.95*5F
2024-08-04T21:48:24.9603676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.24,241.96*5A
2024-08-04T21:48:25.9602346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.34,241.14*5E
2024-08-04T21:48:26.9599572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.79,241.19*7B
2024-08-04T21:48:27.9598454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.14,241.58*73
2024-08-04T21:48:28.9596496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.12,241.66*7C
2024-08-04T21:48:29.9594162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.77,241.34*55
2024-08-04T21:48:30.9620183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.15,241.12*5B
2024-08-04T21:48:31.9618136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,241.32*52
2024-08-04T21:48:32.9615833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.44,241.54*70
2024-08-04T21:48:33.9614587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.84,241.82*70
2024-08-04T21:48:34.9611442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.65,242.14*7D
2024-08-04T21:48:35.9609621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.92,242.10*57
2024-08-04T21:48:36.9608149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.29,241.87*53
2024-08-04T21:48:37.9696415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.13,241.88*78
2024-08-04T21:48:38.9694734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.00,242.06*70
2024-08-04T21:48:39.9586283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.93,242.32*79
2024-08-04T21:48:40.9583499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.70,242.48*76
2024-08-04T21:48:41.9582318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.82,242.70*77
2024-08-04T21:48:42.9578338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.14,242.91*74
2024-08-04T21:48:43.9577955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.07,242.85*71
2024-08-04T21:48:44.9576469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.56,242.92*5C
2024-08-04T21:48:45.9574100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.03,243.12*79
2024-08-04T21:48:46.9572023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.77,243.07*7B
2024-08-04T21:48:47.9570212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,242.59*71
2024-08-04T21:48:48.9568088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,242.11*54
2024-08-04T21:48:49.9609065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,242.05*5C
2024-08-04T21:48:50.9606812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.70,242.44*7E
2024-08-04T21:48:51.9604720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.36,242.82*71
2024-08-04T21:48:52.9622508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.23,242.74*7E
2024-08-04T21:48:53.9620110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.40,242.53*52
2024-08-04T21:48:54.9618776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.51,242.36*5D
2024-08-04T21:48:55.9616496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.22,242.37*54
2024-08-04T21:48:56.9614618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,242.37*70
2024-08-04T21:48:57.9612532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.72,242.48*7A
2024-08-04T21:48:58.9610962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.96,242.70*73
2024-08-04T21:48:59.9608107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.38,242.92*7C
2024-08-04T21:49:00.9606295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.04,242.98*59
2024-08-04T21:49:01.9604458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.17,242.67*59
2024-08-04T21:49:02.9602994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.31,242.21*52
2024-08-04T21:49:03.9600154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.44,242.10*7E
2024-08-04T21:49:04.9597927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.48,242.32*7B
2024-08-04T21:49:05.9597470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.30,242.35*76
2024-08-04T21:49:06.9595027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.14,242.18*70
2024-08-04T21:49:07.9592092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.99,242.23*54
2024-08-04T21:49:08.9652319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.96,242.48*51
2024-08-04T21:49:09.9650200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.22,242.36*79
2024-08-04T21:49:10.9546825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.46,241.74*50
2024-08-04T21:49:11.9543656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.35,241.43*50
2024-08-04T21:49:12.9698691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,241.76*73
2024-08-04T21:49:13.9696565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.72,241.84*78
2024-08-04T21:49:14.9694793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.52,241.35*7A
2024-08-04T21:49:15.9536651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.65,241.09*75
2024-08-04T21:49:16.9534931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.22,241.36*56
2024-08-04T21:49:17.9689072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.69,241.56*5A
2024-08-04T21:49:18.9686256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,241.49*71
2024-08-04T21:49:19.9684584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.28,241.88*7B
2024-08-04T21:49:20.9682620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.27,242.60*7B
2024-08-04T21:49:21.9680778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.65,242.80*75
2024-08-04T21:49:22.9678232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.54,242.55*58
2024-08-04T21:49:23.9551112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.55,242.74*5A
2024-08-04T21:49:24.9674371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.23,243.17*78
2024-08-04T21:49:25.9672125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.46,243.23*79
2024-08-04T21:49:26.9670997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.99,243.17*7C
2024-08-04T21:49:27.9668697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.26,243.17*53
2024-08-04T21:49:28.9667112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.56,242.92*51
2024-08-04T21:49:29.9664490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.65,242.16*56
2024-08-04T21:49:30.9662378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,241.55*78
2024-08-04T21:49:31.9661204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.07,241.75*72
2024-08-04T21:49:32.9658624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.41,242.30*7D
2024-08-04T21:49:33.9656896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.38,242.56*71
2024-08-04T21:49:34.9655214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.35,242.39*59
2024-08-04T21:49:35.9652911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.73,241.94*50
2024-08-04T21:49:36.9650607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.84,241.75*5D
2024-08-04T21:49:37.9648858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.26,241.69*7E
2024-08-04T21:49:38.9646549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.64,241.64*79
2024-08-04T21:49:39.9645053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.66,241.88*7E
2024-08-04T21:49:40.9643065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.32,242.39*79
2024-08-04T21:49:41.9641024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.36,242.64*7A
2024-08-04T21:49:42.9638064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.12,242.34*5C
2024-08-04T21:49:43.9636565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.89,241.95*55
2024-08-04T21:49:44.9635339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.50,241.95*5D
2024-08-04T21:49:45.9632990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,242.13*7B
2024-08-04T21:49:46.9630845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.27,242.18*58
2024-08-04T21:49:47.9629380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,242.03*76
2024-08-04T21:49:48.9650513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.44,242.00*7F
2024-08-04T21:49:49.9667838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.18,242.12*72
2024-08-04T21:49:50.9665384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-5.32,242.31*78
2024-08-04T21:49:51.9663524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.94,242.21*76
2024-08-04T21:49:52.9660974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.85,241.84*57
2024-08-04T21:49:53.9659293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.48,241.84*53
2024-08-04T21:49:54.9686636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,242.26*72
2024-08-04T21:49:55.9684683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.52,242.51*76
2024-08-04T21:49:56.9681333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.72,242.46*74
2024-08-04T21:49:57.9680611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.14,242.12*53
2024-08-04T21:49:58.9677890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.34,241.68*59
2024-08-04T21:49:59.9563086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.58,241.71*74
2024-08-04T21:50:00.9561436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.19,242.20*78
2024-08-04T21:50:01.9558369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.33,242.49*74
2024-08-04T21:50:02.9556418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.12,242.58*5D
2024-08-04T21:50:03.9554998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.86,242.53*72
2024-08-04T21:50:04.9552029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.76,242.37*79
2024-08-04T21:50:05.9549756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.71,242.33*5F
2024-08-04T21:50:06.9548456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.19,242.29*57
2024-08-04T21:50:07.9702364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,242.32*74
2024-08-04T21:50:08.9701390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.32,242.40*74
2024-08-04T21:50:09.9698975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.47,242.71*78
2024-08-04T21:50:10.9540437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-5.04,243.05*7D
2024-08-04T21:50:11.9538512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-5.68,242.97*59
2024-08-04T21:50:12.9568405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.80,242.33*52
2024-08-04T21:50:13.9565326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,241.69*59
2024-08-04T21:50:14.9580906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,241.70*73
2024-08-04T21:50:15.9578279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.41,242.55*74
2024-08-04T21:50:16.9576470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.64,243.34*75
2024-08-04T21:50:17.9575153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.07,243.31*51
2024-08-04T21:50:18.9573059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.72,242.83*5F
2024-08-04T21:50:19.9571138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.46,242.61*51
2024-08-04T21:50:20.9672477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.57,242.50*75
2024-08-04T21:50:21.9669911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.00,242.26*7C
2024-08-04T21:50:22.9667982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.61,242.06*72
2024-08-04T21:50:23.9667630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.24,241.96*5E
2024-08-04T21:50:24.9569178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.19,242.00*5C
2024-08-04T21:50:25.9567330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.71,242.21*7E
2024-08-04T21:50:26.9564258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.21,242.42*79
2024-08-04T21:50:27.9563283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.73,242.50*7B
2024-08-04T21:50:28.9560963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.52,242.49*52
2024-08-04T21:50:29.9558959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.25,242.56*56
2024-08-04T21:50:30.9557397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.55,242.52*79
2024-08-04T21:50:31.9555376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.25,242.33*71
2024-08-04T21:50:32.9553453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.38,242.24*7C
2024-08-04T21:50:33.9705751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.54,242.34*7E
2024-08-04T21:50:34.9549566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,242.78*58
2024-08-04T21:50:35.9703126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.15,243.20*79
2024-08-04T21:50:36.9545822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.46,242.81*70
2024-08-04T21:50:37.9699513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.72,242.00*78
2024-08-04T21:50:38.9541839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.88,241.81*56
2024-08-04T21:50:39.9695494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.56,242.20*79
2024-08-04T21:50:40.9692653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,242.17*75
2024-08-04T21:50:41.9535566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.30,241.71*7E
2024-08-04T21:50:42.9534037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,241.67*52
2024-08-04T21:50:43.9686786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.88,242.05*7B
2024-08-04T21:50:44.9685463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.07,242.34*7A
2024-08-04T21:50:45.9683519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.73,242.58*52
2024-08-04T21:50:46.9681497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.89,242.60*50
2024-08-04T21:50:47.9696819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.53,242.51*74
2024-08-04T21:50:48.9694331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.69,242.59*71
2024-08-04T21:50:49.9693514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.87,242.60*76
2024-08-04T21:50:50.9691181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.75,242.43*78
2024-08-04T21:50:51.9551994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.36,242.48*5D
2024-08-04T21:50:52.9561712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,242.76*79
2024-08-04T21:50:53.9561433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,242.67*71
2024-08-04T21:50:54.9559250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,242.11*54
2024-08-04T21:50:55.9557041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.49,241.96*7E
2024-08-04T21:50:56.9555277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.54,242.43*70
2024-08-04T21:50:57.9553305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-5.12,242.89*7A
2024-08-04T21:50:58.9705828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.08,242.93*78
2024-08-04T21:50:59.9549488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.37,242.68*5B
2024-08-04T21:51:00.9628211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.08,242.45*56
2024-08-04T21:51:01.9626904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,242.30*5B
2024-08-04T21:51:02.9624363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,242.14*7A
2024-08-04T21:51:03.9622113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.33,242.34*7E
2024-08-04T21:51:04.9620615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.96,242.82*7B
2024-08-04T21:51:05.9618465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.87,243.08*74
2024-08-04T21:51:06.9615800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.71,242.90*54
2024-08-04T21:51:07.9614389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.93,242.04*5C
2024-08-04T21:51:08.9612445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.37,241.13*54
2024-08-04T21:51:09.9609190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.14,241.08*70
2024-08-04T21:51:10.9608280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.39,241.68*72
2024-08-04T21:51:11.9606921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.90,242.06*71
2024-08-04T21:51:12.9603762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.00,241.80*5A
2024-08-04T21:51:13.9745648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-4.00,241.42*5D
2024-08-04T21:51:14.9539167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-4.97,241.40*54
2024-08-04T21:51:15.9693878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.40,241.55*79
2024-08-04T21:51:16.9692040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.81,241.43*71
2024-08-04T21:51:17.9689703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.47,241.15*73
2024-08-04T21:51:18.9686912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,241.35*74
2024-08-04T21:51:19.9685241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,241.96*5A
2024-08-04T21:51:20.9683790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,242.18*72
2024-08-04T21:51:21.9680935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.17,241.97*73
2024-08-04T21:51:22.9678714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.50,241.93*50
2024-08-04T21:51:23.9677465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.72,242.29*53
2024-08-04T21:51:24.9674928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.29,242.52*77
2024-08-04T21:51:25.9568208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,242.27*7D
2024-08-04T21:51:26.9692532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,241.94*7A
2024-08-04T21:51:27.9690761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.30,242.05*7B
2024-08-04T21:51:28.9689510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.12,242.49*71
2024-08-04T21:51:29.9686756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.90,242.93*73
2024-08-04T21:51:30.9685453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.96,242.95*74
2024-08-04T21:51:31.9593096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,242.75*70
2024-08-04T21:51:32.9620731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,242.66*76
2024-08-04T21:51:33.9698608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,242.44*74
2024-08-04T21:51:34.9696183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.61,242.30*7B
2024-08-04T21:51:35.9694333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.14,242.36*79
2024-08-04T21:51:36.9692326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.16,242.24*7D
2024-08-04T21:51:37.9690588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.80,242.03*5E
2024-08-04T21:51:38.9688865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,241.94*5E
2024-08-04T21:51:39.9686034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,242.07*7E
2024-08-04T21:51:40.9685627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.31,242.33*7B
2024-08-04T21:51:41.9582937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.30,242.10*71
2024-08-04T21:51:42.9579035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-5.02,241.31*56
2024-08-04T21:51:43.9577691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-5.08,240.87*50
2024-08-04T21:51:44.9576551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.52,241.30*7B
2024-08-04T21:51:45.9573668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.36,241.80*7E
2024-08-04T21:51:46.9572528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.14,241.81*59
2024-08-04T21:51:47.9628367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.07,241.65*70
2024-08-04T21:51:48.9625782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.54,241.36*53
2024-08-04T21:51:49.9625502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.04,241.33*5A
2024-08-04T21:51:50.9663838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-5.99,241.89*7E
2024-08-04T21:51:51.9662208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-6.06,242.50*79
2024-08-04T21:51:52.9660348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.07,242.77*73
2024-08-04T21:51:53.9657859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,242.63*51
2024-08-04T21:51:54.9656745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.19,242.42*5A
2024-08-04T21:51:55.9683904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,242.56*7B
2024-08-04T21:51:56.9562172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.20,242.72*79
2024-08-04T21:51:57.9580131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.99,242.99*7D
2024-08-04T21:51:58.9578885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.40,243.13*7F
2024-08-04T21:51:59.9575396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.17,243.00*52
2024-08-04T21:52:00.9574150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.79,242.88*5A
2024-08-04T21:52:01.9572085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,242.78*5E
2024-08-04T21:52:02.9625019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,242.51*54
2024-08-04T21:52:03.9683090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.39,242.20*72
2024-08-04T21:52:04.9654779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.15,242.21*78
2024-08-04T21:52:05.9652859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.09,242.64*72
2024-08-04T21:52:06.9649967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.24,243.11*7D
2024-08-04T21:52:07.9648434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,242.59*5F
2024-08-04T21:52:08.9646923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.23,241.82*58
2024-08-04T21:52:09.9644020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.67,241.67*5E
2024-08-04T21:52:10.9680797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.67,241.75*7A
2024-08-04T21:52:11.9678272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.54,241.92*76
2024-08-04T21:52:12.9676573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.62,242.51*74
2024-08-04T21:52:13.9674830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,243.13*73
2024-08-04T21:52:14.9672516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,242.96*59
2024-08-04T21:52:15.9669718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.91,242.35*50
2024-08-04T21:52:16.9668726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.05,241.99*55
2024-08-04T21:52:17.9666046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.82,242.16*74
2024-08-04T21:52:18.9664623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.81,242.77*77
2024-08-04T21:52:19.9663245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.94,243.28*74
2024-08-04T21:52:20.9661024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.99,243.14*54
2024-08-04T21:52:21.9658547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.82,242.55*5B
2024-08-04T21:52:22.9656469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.13,242.13*50
2024-08-04T21:52:23.9711535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.13,242.16*71
2024-08-04T21:52:24.9709912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.99,242.30*7F
2024-08-04T21:52:25.9707637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.19,241.93*7A
2024-08-04T21:52:26.9549561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.04,241.41*52
2024-08-04T21:52:27.9548060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.61,241.35*54
2024-08-04T21:52:28.9623121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.15,241.60*7A
2024-08-04T21:52:29.9620675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.96,241.77*71
2024-08-04T21:52:30.9618074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,241.63*78
2024-08-04T21:52:31.9617100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.86,241.59*57
2024-08-04T21:52:32.9615400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.00,241.84*5E
2024-08-04T21:52:33.9635925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.61,242.13*70
2024-08-04T21:52:34.9634996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.45,242.25*7E
2024-08-04T21:52:35.9633429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.95,242.36*73
2024-08-04T21:52:36.9630729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.30,242.30*53
2024-08-04T21:52:37.9627014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.86,242.12*58
2024-08-04T21:52:38.9574346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.05,242.26*53
2024-08-04T21:52:39.9651871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.79,242.43*77
2024-08-04T21:52:40.9650508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.43,242.58*7B
2024-08-04T21:52:41.9648164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.21,242.71*79
2024-08-04T21:52:42.9645962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.09,242.48*51
2024-08-04T21:52:43.9643945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.41,242.19*52
2024-08-04T21:52:44.9641642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.99,242.32*56
2024-08-04T21:52:45.9639354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.02,242.54*72
2024-08-04T21:52:46.9636857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.44,242.50*7E
2024-08-04T21:52:47.9636274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.17,242.46*7C
2024-08-04T21:52:48.9633702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.67,242.58*5B
2024-08-04T21:52:49.9632525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.85,242.59*56
2024-08-04T21:52:50.9630242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,242.49*5A
2024-08-04T21:52:51.9679339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,242.20*79
2024-08-04T21:52:52.9676890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.12,241.89*7A
2024-08-04T21:52:53.9675882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.93,242.13*7D
2024-08-04T21:52:54.9673175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.86,242.56*7E
2024-08-04T21:52:55.9671225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.41,242.46*73
2024-08-04T21:52:56.9670243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.55,242.15*5D
2024-08-04T21:52:57.9667301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.15,242.19*59
2024-08-04T21:52:58.9666045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.14,242.52*54
2024-08-04T21:52:59.9663785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.09,242.58*7D
2024-08-04T21:53:00.9661558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,242.14*79
2024-08-04T21:53:01.9659990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,242.20*7B
2024-08-04T21:53:02.9657078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.79,243.29*75
2024-08-04T21:53:03.9654983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.41,244.29*7E
2024-08-04T21:53:04.9654811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.42,244.58*70
2024-08-04T21:53:05.9652050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-4.71,244.25*50
2024-08-04T21:53:06.9648985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.71,243.90*58
2024-08-04T21:53:07.9671948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.38,244.14*70
2024-08-04T21:53:08.9670308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.00,244.86*73
2024-08-04T21:53:09.9711225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.74,245.31*72
2024-08-04T21:53:10.9641515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.02,245.29*5A
2024-08-04T21:53:11.9639035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-4.24,244.83*5F
2024-08-04T21:53:12.9637844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.99,244.25*55
2024-08-04T21:53:13.9636638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.87,244.24*71
2024-08-04T21:53:14.9634400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.97,244.91*78
2024-08-04T21:53:15.9632702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.24,245.39*79
2024-08-04T21:53:16.9630743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.36,245.49*59
2024-08-04T21:53:17.9628964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-4.25,245.29*53
2024-08-04T21:53:18.9625890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.67,245.07*5A
2024-08-04T21:53:19.9624631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,245.03*7B
2024-08-04T21:53:20.9622841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.85,245.15*77
2024-08-04T21:53:21.9620920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.64,245.24*7C
2024-08-04T21:53:22.9691157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.74,245.44*78
2024-08-04T21:53:23.9688558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-5.50,245.96*5C
2024-08-04T21:53:24.9686789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.73,246.41*74
2024-08-04T21:53:25.9684894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.97,246.24*75
2024-08-04T21:53:26.9681888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,245.81*50
2024-08-04T21:53:27.9680058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,245.63*57
2024-08-04T21:53:28.9678741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,245.75*79
2024-08-04T21:53:29.9676313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.86,245.81*73
2024-08-04T21:53:30.9674981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.51,245.81*75
2024-08-04T21:53:31.9689528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.27,246.18*70
2024-08-04T21:53:32.9557205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.22,246.11*55
2024-08-04T21:53:33.9554899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.59,245.49*5D
2024-08-04T21:53:34.9553019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.62,245.27*55
2024-08-04T21:53:35.9706630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.42,245.82*7E
2024-08-04T21:53:36.9592836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.53,246.56*77
2024-08-04T21:53:37.9591008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.69,247.07*75
2024-08-04T21:53:38.9616399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.98,247.27*51
2024-08-04T21:53:39.9614471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.33,247.24*5C
2024-08-04T21:53:40.9665993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.10,247.01*55
2024-08-04T21:53:41.9695299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.05,246.79*70
2024-08-04T21:53:42.9691825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.39,246.83*7A
2024-08-04T21:53:43.9690986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.05,247.07*76
2024-08-04T21:53:44.9688337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.47,247.23*5E
2024-08-04T21:53:45.9686132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.18,247.25*5B
2024-08-04T21:53:46.9684555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.31,247.29*5F
2024-08-04T21:53:47.9681943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.31,247.10*7E
2024-08-04T21:53:48.9680643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.18,246.54*7F
2024-08-04T21:53:49.9678052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.32,246.60*70
2024-08-04T21:53:50.9677139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.58,247.57*73
2024-08-04T21:53:51.9675525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.38,248.24*53
2024-08-04T21:53:52.9672783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.99,248.10*5A
2024-08-04T21:53:53.9701113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.37,247.86*51
2024-08-04T21:53:54.9699406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.42,247.82*5E
2024-08-04T21:53:55.9578561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.99,248.00*70
2024-08-04T21:53:56.9576843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.32,248.41*7B
2024-08-04T21:53:57.9607701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.86,248.48*72
2024-08-04T21:53:58.9669988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.03,248.25*58
2024-08-04T21:53:59.9669104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.95,248.40*59
2024-08-04T21:54:00.9666510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.83,248.97*72
2024-08-04T21:54:01.9663597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.24,249.07*73
2024-08-04T21:54:02.9662899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.93,248.56*52
2024-08-04T21:54:03.9660790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.39,248.08*5E
2024-08-04T21:54:04.9657207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,248.02*74
2024-08-04T21:54:05.9656603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.33,248.10*76
2024-08-04T21:54:06.9654152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.46,248.18*71
2024-08-04T21:54:07.9596967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.21,248.16*54
2024-08-04T21:54:08.9594130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.99,247.71*5A
2024-08-04T21:54:09.9630923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.27,247.31*53
2024-08-04T21:54:10.9628639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.11,247.60*7D
2024-08-04T21:54:11.9648263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.23,248.00*75
2024-08-04T21:54:12.9646572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,248.00*72
2024-08-04T21:54:13.9672607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,247.85*55
2024-08-04T21:54:14.9670719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.77,248.08*55
2024-08-04T21:54:15.9669102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.75,248.15*5E
2024-08-04T21:54:16.9666412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.48,247.66*5E
2024-08-04T21:54:17.9664680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.42,247.31*53
2024-08-04T21:54:18.9661611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.40,247.67*7F
2024-08-04T21:54:19.9659601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.09,247.99*74
2024-08-04T21:54:20.9658460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,247.56*79
2024-08-04T21:54:21.9656613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.25,246.88*50
2024-08-04T21:54:22.9581747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.61,246.73*5D
2024-08-04T21:54:23.9581290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.63,247.21*71
2024-08-04T21:54:24.9577876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.26,247.50*7D
2024-08-04T21:54:25.9576837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,247.21*57
2024-08-04T21:54:26.9575304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.83,246.87*53
2024-08-04T21:54:27.9572909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,247.04*58
2024-08-04T21:54:28.9570055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.25,247.48*76
2024-08-04T21:54:29.9723725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.48,247.74*75
2024-08-04T21:54:30.9610910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.83,247.73*72
2024-08-04T21:54:31.9609181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.76,247.86*5B
2024-08-04T21:54:32.9606786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.38,248.00*5D
2024-08-04T21:54:33.9627830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.93,248.12*50
2024-08-04T21:54:34.9625980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.55,248.06*71
2024-08-04T21:54:35.9623194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.43,248.01*72
2024-08-04T21:54:36.9621983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.52,248.32*71
2024-08-04T21:54:37.9620172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.41,248.57*58
2024-08-04T21:54:38.9618412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.36,248.55*55
2024-08-04T21:54:39.9615774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.87,248.48*58
2024-08-04T21:54:40.9613709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.65,248.45*73
2024-08-04T21:54:41.9637761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.77,248.15*75
2024-08-04T21:54:42.9634618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,247.78*57
2024-08-04T21:54:43.9633074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,247.61*50
2024-08-04T21:54:44.9631323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,247.72*7D
2024-08-04T21:54:45.9629967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.27,248.07*73
2024-08-04T21:54:46.9627597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.78,248.27*70
2024-08-04T21:54:47.9625811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.19,248.05*50
2024-08-04T21:54:48.9623494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.12,247.65*56
2024-08-04T21:54:49.9621991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.39,247.55*5C
2024-08-04T21:54:50.9619828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,247.87*5B
2024-08-04T21:54:51.9618975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.78,248.26*78
2024-08-04T21:54:52.9615305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.95,247.98*76
2024-08-04T21:54:53.9614581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.44,247.19*5E
2024-08-04T21:54:54.9611301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-5.02,246.70*58
2024-08-04T21:54:55.9610093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.15,246.93*54
2024-08-04T21:54:56.9607927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.75,247.62*7D
2024-08-04T21:54:57.9607163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.62,248.20*74
2024-08-04T21:54:58.9703166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,248.09*78
2024-08-04T21:54:59.9700053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.66,247.29*5E
2024-08-04T21:55:00.9698546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-2.02,246.51*5A
2024-08-04T21:55:01.9696164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.39,246.45*5A
2024-08-04T21:55:02.9577818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-3.03,247.29*7E
2024-08-04T21:55:03.9576886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-3.79,248.09*70
2024-08-04T21:55:04.9574637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.46,248.25*71
2024-08-04T21:55:05.9572712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-4.50,247.52*52
2024-08-04T21:55:06.9628662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-3.77,246.70*52
2024-08-04T21:55:07.9663367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.52,246.79*76
2024-08-04T21:55:08.9662166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.51,247.32*7D
2024-08-04T21:55:09.9659321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.35,247.36*72
2024-08-04T21:55:10.9658888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.67,247.42*5E
2024-08-04T21:55:11.9656579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-4.21,247.46*54
2024-08-04T21:55:12.9654282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-4.31,247.38*5F
2024-08-04T21:55:13.9697182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.21,247.67*74
2024-08-04T21:55:14.9627065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.78,247.83*79
2024-08-04T21:55:15.9652361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,247.57*78
2024-08-04T21:55:16.9624411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.31,247.66*53
2024-08-04T21:55:17.9621873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.39,248.25*77
2024-08-04T21:55:18.9620487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-5.04,248.92*7A
2024-08-04T21:55:19.9618493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.17,249.25*5A
2024-08-04T21:55:20.9615443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.70,248.97*50
2024-08-04T21:55:21.9614512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.83,248.21*5E
2024-08-04T21:55:22.9650537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,248.00*78
2024-08-04T21:55:23.9683427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.19,248.67*76
2024-08-04T21:55:24.9682030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.95,249.02*72
2024-08-04T21:55:25.9680163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.08,248.29*5A
2024-08-04T21:55:26.9677693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.49,247.41*55
2024-08-04T21:55:27.9676408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-5.03,247.13*5D
2024-08-04T21:55:28.9673172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.99,247.45*70
2024-08-04T21:55:29.9672087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.73,248.25*76
2024-08-04T21:55:30.9693079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.94,248.72*78
2024-08-04T21:55:31.9617478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,248.44*58
2024-08-04T21:55:32.9615550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.76,247.81*5D
2024-08-04T21:55:33.9613740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.30,247.63*5A
2024-08-04T21:55:34.9611194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.84,248.30*72
2024-08-04T21:55:35.9609687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-4.27,249.08*7E
2024-08-04T21:55:36.9607158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.58,249.05*7A
2024-08-04T21:55:37.9606107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.10,248.41*58
2024-08-04T21:55:38.9603162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.18,247.72*57
2024-08-04T21:55:39.9676777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.02,247.73*55
2024-08-04T21:55:40.9675101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.49,248.42*7B
2024-08-04T21:55:41.9672976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.07,248.61*75
2024-08-04T21:55:42.9671794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.83,248.14*72
2024-08-04T21:55:43.9669552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-4.33,247.55*57
2024-08-04T21:55:44.9666838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-4.78,247.30*5C
2024-08-04T21:55:45.9665712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.06,247.64*79
2024-08-04T21:55:46.9663989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.80,248.31*7B
2024-08-04T21:55:47.9661411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.51,248.43*76
2024-08-04T21:55:48.9659255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,247.93*5F
2024-08-04T21:55:49.9710645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.51,247.54*51
2024-08-04T21:55:50.9708988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.51,247.61*56
2024-08-04T21:55:51.9706852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.52,247.95*7F
2024-08-04T21:55:52.9705048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.88,248.29*78
2024-08-04T21:55:53.9599629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.72,248.62*7B
2024-08-04T21:55:54.9597589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.50,248.89*5D
2024-08-04T21:55:55.9595974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.18,248.90*52
2024-08-04T21:55:56.9593733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.70,248.58*57
2024-08-04T21:55:57.9592029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.40,248.36*76
2024-08-04T21:55:58.9590542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,248.56*73
2024-08-04T21:55:59.9635536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,248.67*71
2024-08-04T21:56:00.9682069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,248.53*55
2024-08-04T21:56:01.9681057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.40,248.41*5D
2024-08-04T21:56:02.9677588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.14,248.60*5F
2024-08-04T21:56:03.9677113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.74,248.83*7F
2024-08-04T21:56:04.9694305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.92,249.01*74
2024-08-04T21:56:05.9726136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.46,249.02*73
2024-08-04T21:56:06.9568001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.50,248.41*5E
2024-08-04T21:56:07.9565224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.32,247.61*54
2024-08-04T21:56:08.9720260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.86,247.36*5A
2024-08-04T21:56:09.9718766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.78,247.97*7F
2024-08-04T21:56:10.9620866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.33,248.88*72
2024-08-04T21:56:11.9618618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.21,248.90*78
2024-08-04T21:56:12.9617081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.11,248.18*56
2024-08-04T21:56:13.9615482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-4.38,247.49*51
2024-08-04T21:56:14.9613449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.67,247.34*5D
2024-08-04T21:56:15.9611337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.42,247.73*77
2024-08-04T21:56:16.9608393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.52,248.03*73
2024-08-04T21:56:17.9608029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.95,248.29*75
2024-08-04T21:56:18.9604797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.10,248.69*78
2024-08-04T21:56:19.9602381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.40,248.85*56
2024-08-04T21:56:20.9601823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.79,248.77*58
2024-08-04T21:56:21.9599250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.90,248.55*52
2024-08-04T21:56:22.9597280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,248.20*71
2024-08-04T21:56:23.9595651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.01,248.27*75
2024-08-04T21:56:24.9592991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.43,248.63*7F
2024-08-04T21:56:25.9591319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.28,248.85*72
2024-08-04T21:56:26.9635546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.99,248.71*5D
2024-08-04T21:56:27.9633459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.11,248.56*5A
2024-08-04T21:56:28.9630415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.60,248.88*7B
2024-08-04T21:56:29.9630120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.46,248.87*7F
2024-08-04T21:56:30.9627139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.57,248.30*72
2024-08-04T21:56:31.9625256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.42,247.90*76
2024-08-04T21:56:32.9623828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.50,248.05*58
2024-08-04T21:56:33.9621408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.83,248.28*5C
2024-08-04T21:56:34.9618496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,248.33*5E
2024-08-04T21:56:35.9657988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.52,248.27*71
2024-08-04T21:56:36.9657354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.54,248.38*7A
2024-08-04T21:56:37.9655177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.84,248.64*7C
2024-08-04T21:56:38.9653512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.57,248.89*7C
2024-08-04T21:56:39.9651463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,249.09*74
2024-08-04T21:56:40.9648520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.31,249.16*59
2024-08-04T21:56:41.9647003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.15,249.00*52
2024-08-04T21:56:42.9645056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.13,248.66*5E
2024-08-04T21:56:43.9643005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.96,248.55*7E
2024-08-04T21:56:44.9641701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.75,248.83*7A
2024-08-04T21:56:45.9639064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.75,249.07*71
2024-08-04T21:56:46.9637342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.24,248.74*75
2024-08-04T21:56:47.9636353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-4.18,248.09*5E
2024-08-04T21:56:48.9658314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-5.44,247.68*59
2024-08-04T21:56:49.9656984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.37,247.67*53
2024-08-04T21:56:50.9598073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.87,247.75*76
2024-08-04T21:56:51.9595494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.08,247.72*5D
2024-08-04T21:56:52.9646170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.15,247.81*75
2024-08-04T21:56:53.9643752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.88,247.87*5B
2024-08-04T21:56:54.9642287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.26,247.79*5D
2024-08-04T21:56:55.9639696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.73,247.82*53
2024-08-04T21:56:56.9638652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.57,248.32*7B
2024-08-04T21:56:57.9635002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.94,248.82*72
2024-08-04T21:56:58.9634929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.32,248.75*73
2024-08-04T21:56:59.9632403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.66,248.29*54
2024-08-04T21:57:00.9630769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.47,247.78*5B
2024-08-04T21:57:01.9628371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.43,247.68*72
2024-08-04T21:57:02.9626227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.56,248.08*7F
2024-08-04T21:57:03.9623795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.80,248.55*7C
2024-08-04T21:57:04.9622238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.65,248.71*76
2024-08-04T21:57:05.9620856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.29,248.76*5E
2024-08-04T21:57:06.9618089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.99,248.70*5F
2024-08-04T21:57:07.9615653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.25,248.42*50
2024-08-04T21:57:08.9652153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.95,247.94*7D
2024-08-04T21:57:09.9650025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.31,247.56*79
2024-08-04T21:57:10.9648878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.89,247.68*72
2024-08-04T21:57:11.9646693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.92,248.16*7D
2024-08-04T21:57:12.9678475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.54,248.39*79
2024-08-04T21:57:13.9594368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.27,247.95*57
2024-08-04T21:57:14.9593208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.43,247.44*59
2024-08-04T21:57:15.9590493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.73,247.33*52
2024-08-04T21:57:16.9588146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.76,247.75*7F
2024-08-04T21:57:17.9586971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.99,248.12*72
2024-08-04T21:57:18.9585211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,247.75*55
2024-08-04T21:57:19.9582216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.73,247.36*51
2024-08-04T21:57:20.9605865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.37,247.28*51
2024-08-04T21:57:21.9603861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.55,247.51*74
2024-08-04T21:57:22.9602266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.58,247.96*71
2024-08-04T21:57:23.9600957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.46,247.77*77
2024-08-04T21:57:24.9597532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.12,247.23*55
2024-08-04T21:57:25.9595303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.44,247.06*5D
2024-08-04T21:57:26.9593693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.29,247.28*52
2024-08-04T21:57:27.9590977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.66,247.56*7C
2024-08-04T21:57:28.9621548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.39,247.66*72
2024-08-04T21:57:29.9619248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.11,247.89*71
2024-08-04T21:57:30.9617321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.29,248.24*51
2024-08-04T21:57:31.9615331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.31,248.01*5D
2024-08-04T21:57:32.9644690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.47,247.47*51
2024-08-04T21:57:33.9642980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,247.52*7C
2024-08-04T21:57:34.9640305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.61,248.06*73
2024-08-04T21:57:35.9638793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-3.61,248.67*70
2024-08-04T21:57:36.9681618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.34,248.63*73
2024-08-04T21:57:37.9713196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.84,248.10*54
2024-08-04T21:57:38.9691615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.78,247.95*54
2024-08-04T21:57:39.9690000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,248.15*52
2024-08-04T21:57:40.9725698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.55,248.35*73
2024-08-04T21:57:41.9723898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.87,248.43*79
2024-08-04T21:57:42.9722092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.78,248.04*51
2024-08-04T21:57:43.9719289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.33,247.54*54
2024-08-04T21:57:44.9717791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.34,247.54*5D
2024-08-04T21:57:45.9715869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.92,247.79*78
2024-08-04T21:57:46.9713647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.33,248.00*74
2024-08-04T21:57:47.9711919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.31,248.14*78
2024-08-04T21:57:48.9710272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.52,248.28*57
2024-08-04T21:57:49.9708643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.54,248.36*58
2024-08-04T21:57:50.9705673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.29,248.16*55
2024-08-04T21:57:51.9703378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.04,247.95*74
2024-08-04T21:57:52.9702242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.05,248.02*70
2024-08-04T21:57:53.9699884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.34,248.41*76
2024-08-04T21:57:54.9698605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.84,248.63*7E
2024-08-04T21:57:55.9696094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.44,248.35*5B
2024-08-04T21:57:56.9695021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.11,248.13*59
2024-08-04T21:57:57.9692482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.04,248.27*58
2024-08-04T21:57:58.9689984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.76,248.43*7E
2024-08-04T21:57:59.9688796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,248.15*72
2024-08-04T21:58:00.9687237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,247.81*70
2024-08-04T21:58:01.9683495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,247.89*54
2024-08-04T21:58:02.9682659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.68,248.29*5A
2024-08-04T21:58:03.9681499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.27,248.47*74
2024-08-04T21:58:04.9678960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-5.20,248.09*7D
2024-08-04T21:58:05.9676933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.56,247.73*7F
2024-08-04T21:58:06.9675122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.35,247.74*56
2024-08-04T21:58:07.9672823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.02,248.02*5C
2024-08-04T21:58:08.9671327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.68,247.85*52
2024-08-04T21:58:09.9670580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,247.55*55
2024-08-04T21:58:10.9667593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-5.55,247.89*7A
2024-08-04T21:58:11.9665679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-7.76,248.69*76
2024-08-04T21:58:12.9692118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-7.13,249.05*77
2024-08-04T21:58:13.9691938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.18,248.91*58
2024-08-04T21:58:14.9690196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.11,248.37*5D
2024-08-04T21:58:15.9687211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.09,248.05*72
2024-08-04T21:58:16.9685821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.47,248.37*79
2024-08-04T21:58:17.9683592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.79,248.65*7A
2024-08-04T21:58:18.9682446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.04,248.74*74
2024-08-04T21:58:19.9679398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.88,248.74*51
2024-08-04T21:58:20.9677973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.99,248.61*5A
2024-08-04T21:58:21.9675407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.42,248.38*56
2024-08-04T21:58:22.9674369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.50,248.15*50
2024-08-04T21:58:23.9673037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.70,248.18*74
2024-08-04T21:58:24.9670300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.93,248.48*71
2024-08-04T21:58:25.9668865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.98,248.75*76
2024-08-04T21:58:26.9666752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.81,248.71*7F
2024-08-04T21:58:27.9713982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.77,248.51*52
2024-08-04T21:58:28.9608051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.17,248.55*5F
2024-08-04T21:58:29.9604688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.67,248.97*79
2024-08-04T21:58:30.9604036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.02,249.39*7A
2024-08-04T21:58:31.9601973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,249.00*7C
2024-08-04T21:58:32.9599181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.54,248.44*52
2024-08-04T21:58:33.9597523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.63,248.57*5E
2024-08-04T21:58:34.9595741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.59,249.02*71
2024-08-04T21:58:35.9593759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.89,249.06*73
2024-08-04T21:58:36.9748235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.91,248.68*7B
2024-08-04T21:58:37.9590602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.84,248.40*56
2024-08-04T21:58:38.9620066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.17,248.46*5B
2024-08-04T21:58:39.9617911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,248.65*7B
2024-08-04T21:58:40.9615728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.57,248.55*79
2024-08-04T21:58:41.9614074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.64,248.15*70
2024-08-04T21:58:42.9610593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.09,247.95*7E
2024-08-04T21:58:43.9609731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.52,248.07*5F
2024-08-04T21:58:44.9608172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.88,248.16*5C
2024-08-04T21:58:45.9604614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.44,248.38*7E
2024-08-04T21:58:46.9604249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.68,248.52*7D
2024-08-04T21:58:47.9601359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,248.03*73
2024-08-04T21:58:48.9599672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,247.58*5B
2024-08-04T21:58:49.9598474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,247.88*52
2024-08-04T21:58:50.9751922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.63,248.12*73
2024-08-04T21:58:51.9750587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.69,247.88*79
2024-08-04T21:58:52.9626161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.50,247.75*7C
2024-08-04T21:58:53.9624896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.15,247.80*58
2024-08-04T21:58:54.9622151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.40,247.79*51
2024-08-04T21:58:55.9649331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,247.93*77
2024-08-04T21:58:56.9677643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.31,248.16*75
2024-08-04T21:58:57.9676563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,248.09*79
2024-08-04T21:58:58.9691374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.90,247.87*5A
2024-08-04T21:58:59.9689743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-6.11,247.99*54
2024-08-04T21:59:00.9687422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-5.75,248.48*7B
2024-08-04T21:59:01.9686277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.04,248.78*70
2024-08-04T21:59:02.9683408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,248.52*72
2024-08-04T21:59:03.9720898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,248.42*5B
2024-08-04T21:59:04.9584775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.01,248.79*52
2024-08-04T21:59:05.9738957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-5.63,249.46*70
2024-08-04T21:59:06.9737116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-5.57,249.59*7A
2024-08-04T21:59:07.9735040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.50,249.11*5C
2024-08-04T21:59:08.9733242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,249.03*73
2024-08-04T21:59:09.9731524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.76,249.24*7C
2024-08-04T21:59:10.9728865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,249.24*75
2024-08-04T21:59:11.9726634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.66,249.17*52
2024-08-04T21:59:12.9592534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.93,248.91*5E
2024-08-04T21:59:13.9622603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.75,248.72*70
2024-08-04T21:59:14.9620843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.44,248.77*73
2024-08-04T21:59:15.9651002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,248.52*74
2024-08-04T21:59:16.9649226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,248.19*55
2024-08-04T21:59:17.9647527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.90,248.22*57
2024-08-04T21:59:18.9645169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.85,248.39*70
2024-08-04T21:59:19.9642665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.57,248.57*7A
2024-08-04T21:59:20.9641375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.75,248.39*72
2024-08-04T21:59:21.9639339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.50,248.18*7A
2024-08-04T21:59:22.9638096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.08,248.35*52
2024-08-04T21:59:23.9636050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.18,248.35*52
2024-08-04T21:59:24.9632711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,248.08*52
2024-08-04T21:59:25.9631382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.65,248.18*7B
2024-08-04T21:59:26.9629732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.45,248.34*71
2024-08-04T21:59:27.9651635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.60,248.16*73
2024-08-04T21:59:28.9650250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.47,248.07*50
2024-08-04T21:59:29.9649184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.74,248.38*51
2024-08-04T21:59:30.9646662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.83,248.61*78
2024-08-04T21:59:31.9732399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.71,248.57*70
2024-08-04T21:59:32.9735578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.98,248.04*5B
2024-08-04T21:59:33.9728705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.65,247.60*78
2024-08-04T21:59:34.9725469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.81,248.04*7F
2024-08-04T21:59:35.9751332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.51,248.67*76
2024-08-04T21:59:36.9588557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,248.69*51
2024-08-04T21:59:37.9617820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.23,248.41*58
2024-08-04T21:59:38.9616358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.90,248.31*5C
2024-08-04T21:59:39.9613063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.97,248.52*7A
2024-08-04T21:59:40.9612126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.95,248.49*76
2024-08-04T21:59:41.9610063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.05,248.22*7C
2024-08-04T21:59:42.9606502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.02,248.09*53
2024-08-04T21:59:43.9604848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.19,248.03*5A
2024-08-04T21:59:44.9604060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.16,248.10*7A
2024-08-04T21:59:45.9602027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.63,248.53*75
2024-08-04T21:59:46.9600182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.09,248.87*7F
2024-08-04T21:59:47.9623401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.21,248.28*71
2024-08-04T21:59:48.9622260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.56,247.18*5A
2024-08-04T21:59:49.9619585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.75,246.84*55
2024-08-04T21:59:50.9618261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,247.18*76
2024-08-04T21:59:51.9615678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.19,247.52*77
2024-08-04T21:59:52.9614547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.85,247.73*75
2024-08-04T21:59:53.9611723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.48,247.68*7D
2024-08-04T21:59:54.9610126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.72,247.27*59
2024-08-04T21:59:55.9659872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.25,246.98*52
2024-08-04T21:59:56.9719058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.92,247.21*74
2024-08-04T21:59:57.9717514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.73,247.62*77
2024-08-04T21:59:58.9650798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,247.64*78
2024-08-04T21:59:59.9728821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.86,247.53*5A
2024-08-04T22:00:00.9727360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.01,247.65*5D
2024-08-04T22:00:01.9608125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.51,247.97*78
2024-08-04T22:00:02.9606675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.24,248.38*7D
2024-08-04T22:00:03.9605472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.90,248.39*7C
2024-08-04T22:00:04.9603635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.97,248.22*56
2024-08-04T22:00:05.9601212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.83,248.12*51
2024-08-04T22:00:06.9599656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.30,248.07*5F
2024-08-04T22:00:07.9632169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.23,247.98*74
2024-08-04T22:00:08.9630824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.01,247.93*75
2024-08-04T22:00:09.9628984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.01,248.24*74
2024-08-04T22:00:10.9626122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.08,248.71*5B
2024-08-04T22:00:11.9625200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.47,248.69*5D
2024-08-04T22:00:12.9622044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.89,248.18*55
2024-08-04T22:00:13.9621118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.81,247.80*7D
2024-08-04T22:00:14.9654491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.38,247.89*71
2024-08-04T22:00:15.9651851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.57,248.45*76
2024-08-04T22:00:16.9649238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,248.77*76
2024-08-04T22:00:17.9648809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.72,248.37*59
2024-08-04T22:00:18.9645871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-5.09,247.71*50
2024-08-04T22:00:19.9644596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-6.27,247.40*52
2024-08-04T22:00:20.9642956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.71,247.47*79
2024-08-04T22:00:21.9639937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.02,247.79*78
2024-08-04T22:00:22.9638406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.10,248.22*5F
2024-08-04T22:00:23.9675575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.01,248.46*75
2024-08-04T22:00:24.9673274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.80,248.19*57
2024-08-04T22:00:25.9672089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.62,247.75*5A
2024-08-04T22:00:26.9669630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.19,247.73*75
2024-08-04T22:00:27.9667982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.44,248.16*77
2024-08-04T22:00:28.9665433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.42,248.38*7F
2024-08-04T22:00:29.9664647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.28,248.41*79
2024-08-04T22:00:30.9662225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.99,248.31*51
2024-08-04T22:00:31.9660463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.66,248.00*5D
2024-08-04T22:00:32.9658795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.76,247.85*58
2024-08-04T22:00:33.9655428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.53,248.10*75
2024-08-04T22:00:34.9654047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.69,248.47*7E
2024-08-04T22:00:35.9652321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,248.38*7C
2024-08-04T22:00:36.9650702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.73,247.99*50
2024-08-04T22:00:37.9647293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-4.33,247.64*56
2024-08-04T22:00:38.9645391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-5.78,247.58*59
2024-08-04T22:00:39.9710836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.99,247.94*7B
2024-08-04T22:00:40.9708984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.82,248.35*7B
2024-08-04T22:00:41.9706495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,248.22*7F
2024-08-04T22:00:42.9704903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.79,247.73*59
2024-08-04T22:00:43.9707453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.13,247.51*55
2024-08-04T22:00:44.9701627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.36,247.66*51
2024-08-04T22:00:45.9699396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.34,247.76*7D
2024-08-04T22:00:46.9697143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.26,247.72*77
2024-08-04T22:00:47.9695971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,247.65*74
2024-08-04T22:00:48.9692880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,247.57*7B
2024-08-04T22:00:49.9734120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.03,247.69*7F
2024-08-04T22:00:50.9732171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.94,247.85*79
2024-08-04T22:00:51.9620064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-5.04,247.73*53
2024-08-04T22:00:52.9616973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.54,247.46*55
2024-08-04T22:00:53.9614599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.85,247.36*5A
2024-08-04T22:00:54.9630867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,247.99*79
2024-08-04T22:00:55.9628472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.46,248.51*7B
2024-08-04T22:00:56.9655186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,247.79*57
2024-08-04T22:00:57.9653179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.10,246.80*5B
2024-08-04T22:00:58.9650754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-5.73,246.46*57
2024-08-04T22:00:59.9649789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-6.65,246.86*75
2024-08-04T22:01:00.9691182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-5.33,247.62*73
2024-08-04T22:01:01.9688960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.24,247.72*78
2024-08-04T22:01:02.9687719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.12,247.25*7A
2024-08-04T22:01:03.9612441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.01,247.02*70
2024-08-04T22:01:04.9611345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,247.24*7B
2024-08-04T22:01:05.9609710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.70,247.65*7F
2024-08-04T22:01:06.9607251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.18,247.83*78
2024-08-04T22:01:07.9605882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.33,247.53*54
2024-08-04T22:01:08.9603443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.76,247.19*5D
2024-08-04T22:01:09.9601095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.01,247.25*5F
2024-08-04T22:01:10.9754853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.14,247.47*78
2024-08-04T22:01:11.9753182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.89,247.63*7D
2024-08-04T22:01:12.9751756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.68,247.83*7D
2024-08-04T22:01:13.9749663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.82,247.92*78
2024-08-04T22:01:14.9592011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.96,247.85*50
2024-08-04T22:01:15.9644200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.98,247.84*51
2024-08-04T22:01:16.9640275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.12,248.13*79
2024-08-04T22:01:17.9637898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.30,248.24*73
2024-08-04T22:01:18.9637845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.38,247.85*78
2024-08-04T22:01:19.9635883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.23,247.45*59
2024-08-04T22:01:20.9634051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.88,247.40*58
2024-08-04T22:01:21.9658669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.73,247.72*79
2024-08-04T22:01:22.9629596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.96,247.98*7F
2024-08-04T22:01:23.9628204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.61,248.13*73
2024-08-04T22:01:24.9626207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.16,248.38*52
2024-08-04T22:01:25.9623754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.26,248.55*5B
2024-08-04T22:01:26.9621428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.46,248.38*51
2024-08-04T22:01:27.9648889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,247.93*7A
2024-08-04T22:01:28.9666947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.63,247.85*77
2024-08-04T22:01:29.9665333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-4.14,248.62*72
2024-08-04T22:01:30.9662599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.69,249.44*7B
2024-08-04T22:01:31.9660288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.18,249.47*54
2024-08-04T22:01:32.9659173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.63,249.17*5A
2024-08-04T22:01:33.9657255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.26,248.82*55
2024-08-04T22:01:34.9722728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.16,248.49*58
2024-08-04T22:01:35.9636993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.12,248.47*7B
2024-08-04T22:01:36.9633968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.37,248.80*7C
2024-08-04T22:01:37.9715179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.15,249.26*74
2024-08-04T22:01:38.9713053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.91,249.45*79
2024-08-04T22:01:39.9710350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.99,249.13*54
2024-08-04T22:01:40.9709884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.44,248.64*52
2024-08-04T22:01:41.9707676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,248.62*51
2024-08-04T22:01:42.9704377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.94,248.80*71
2024-08-04T22:01:43.9703481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.58,248.36*76
2024-08-04T22:01:44.9701863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.41,247.90*58
2024-08-04T22:01:45.9719789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.85,247.80*56
2024-08-04T22:01:46.9697705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.42,247.90*5D
2024-08-04T22:01:47.9695870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.32,248.09*78
2024-08-04T22:01:48.9693803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.52,248.49*79
2024-08-04T22:01:49.9691769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.29,248.58*70
2024-08-04T22:01:50.9717792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.05,248.47*56
2024-08-04T22:01:51.9715276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.79,248.32*5D
2024-08-04T22:01:52.9735539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,248.31*7E
2024-08-04T22:01:53.9733800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.63,248.50*77
2024-08-04T22:01:54.9786464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.32,248.74*72
2024-08-04T22:01:55.9729445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.80,248.75*59
2024-08-04T22:01:56.9728082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-4.10,248.78*53
2024-08-04T22:01:57.9653430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.75,248.89*5C
2024-08-04T22:01:58.9723509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.40,248.63*7F
2024-08-04T22:01:59.9721280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,248.18*7D
2024-08-04T22:02:00.9719183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,248.15*70
2024-08-04T22:02:01.9717550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.41,248.59*7E
2024-08-04T22:02:02.9715924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.25,248.90*7C
2024-08-04T22:02:03.9713175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.60,248.81*52
2024-08-04T22:02:04.9711877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.33,248.49*7A
2024-08-04T22:02:05.9708858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.37,248.21*7B
2024-08-04T22:02:06.9742327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,247.99*50
2024-08-04T22:02:07.9603418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,248.19*5C
2024-08-04T22:02:08.9757564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.60,248.43*7B
2024-08-04T22:02:09.9755567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.01,248.14*77
2024-08-04T22:02:10.9753631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.09,247.45*77
2024-08-04T22:02:11.9594978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-4.15,246.86*5F
2024-08-04T22:02:12.9594061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.28,246.85*5D
2024-08-04T22:02:13.9747726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.15,247.28*75
2024-08-04T22:02:14.9745293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.27,247.39*7F
2024-08-04T22:02:15.9743588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,247.05*7E
2024-08-04T22:02:16.9804018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.59,246.64*55
2024-08-04T22:02:17.9738653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.26,246.62*56
2024-08-04T22:02:18.9736868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.37,246.67*54
2024-08-04T22:02:19.9735025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.07,246.69*78
2024-08-04T22:02:20.9733282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.73,247.24*73
2024-08-04T22:02:21.9730955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.92,247.71*7A
2024-08-04T22:02:22.9751051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,247.25*52
2024-08-04T22:02:23.9593686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.56,246.53*5E
2024-08-04T22:02:24.9746284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.25,246.67*55
2024-08-04T22:02:25.9744405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.87,247.56*72
2024-08-04T22:02:26.9682149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.87,248.04*73
2024-08-04T22:02:27.9679114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.64,248.10*76
2024-08-04T22:02:28.9677273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.72,248.44*5E
2024-08-04T22:02:29.9675601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.16,248.67*5A
2024-08-04T22:02:30.9673607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,248.50*59
2024-08-04T22:02:31.9671095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,248.09*53
2024-08-04T22:02:32.9669102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.34,247.89*74
2024-08-04T22:02:33.9667506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.74,248.18*7C
2024-08-04T22:02:34.9666099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.50,248.34*7C
2024-08-04T22:02:35.9663892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,248.09*74
2024-08-04T22:02:36.9662100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.11,248.03*73
2024-08-04T22:02:37.9676059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.11,248.40*7B
2024-08-04T22:02:38.9675006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.68,248.69*74
2024-08-04T22:02:39.9673214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.50,248.24*5D
2024-08-04T22:02:40.9670546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.64,247.16*58
2024-08-04T22:02:41.9668135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.50,246.59*5B
2024-08-04T22:02:42.9666951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,247.01*72
2024-08-04T22:02:43.9665054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.58,247.58*79
2024-08-04T22:02:44.9662027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.68,247.61*7D
2024-08-04T22:02:45.9659384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.93,247.17*56
2024-08-04T22:02:46.9659359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-4.24,246.64*52
2024-08-04T22:02:47.9657477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.27,246.43*54
2024-08-04T22:02:48.9654606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.06,246.64*7A
2024-08-04T22:02:49.9653426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.31,246.85*74
2024-08-04T22:02:50.9651172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,246.82*75
2024-08-04T22:02:51.9649672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.59,246.82*57
2024-08-04T22:02:52.9647866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.65,247.10*5B
2024-08-04T22:02:53.9672139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.70,247.48*75
2024-08-04T22:02:54.9669772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.92,247.79*70
2024-08-04T22:02:55.9695440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.21,247.65*7E
2024-08-04T22:02:56.9693869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.46,247.27*56
2024-08-04T22:02:57.9739539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.47,246.97*58
2024-08-04T22:02:58.9738574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.64,247.27*78
2024-08-04T22:02:59.9737010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.89,248.21*77
2024-08-04T22:03:00.9754921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.66,249.01*79
2024-08-04T22:03:01.9752577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,248.82*5B
2024-08-04T22:03:02.9595021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.77,248.09*56
2024-08-04T22:03:03.9639123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.07,247.77*54
2024-08-04T22:03:04.9637248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.87,248.01*7E
2024-08-04T22:03:05.9667010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.28,248.42*79
2024-08-04T22:03:06.9632463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.44,248.78*73
2024-08-04T22:03:07.9630327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.28,249.14*7D
2024-08-04T22:03:08.9629909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.70,249.21*5E
2024-08-04T22:03:09.9649130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.89,248.91*5E
2024-08-04T22:03:10.9647177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.53,248.66*5A
2024-08-04T22:03:11.9677457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.76,248.47*75
2024-08-04T22:03:12.9675302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.24,248.28*77
2024-08-04T22:03:13.9637761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.89,248.05*75
2024-08-04T22:03:14.9673936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.33,248.12*70
2024-08-04T22:03:15.9672262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.15,248.31*75
2024-08-04T22:03:16.9669065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.96,248.30*54
2024-08-04T22:03:17.9667647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,248.18*53
2024-08-04T22:03:18.9665041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,248.11*5F
2024-08-04T22:03:19.9662741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,248.11*7F
2024-08-04T22:03:20.9661293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.14,248.08*70
2024-08-04T22:03:21.9659528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.14,247.93*5F
2024-08-04T22:03:22.9657884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.10,248.01*75
2024-08-04T22:03:23.9656065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.05,248.68*7E
2024-08-04T22:03:24.9653822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.34,249.06*73
2024-08-04T22:03:25.9651248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,248.59*52
2024-08-04T22:03:26.9680204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.24,247.76*59
2024-08-04T22:03:27.9678077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.66,247.29*54
2024-08-04T22:03:28.9645007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-5.52,247.50*73
2024-08-04T22:03:29.9633484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.68,248.19*72
2024-08-04T22:03:30.9631317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.37,248.69*71
2024-08-04T22:03:31.9628952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,248.52*5D
2024-08-04T22:03:32.9627205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.72,247.85*54
2024-08-04T22:03:33.9625198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.73,247.31*57
2024-08-04T22:03:34.9623397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.52,247.41*7F
2024-08-04T22:03:35.9640823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.78,247.93*7A
2024-08-04T22:03:36.9637566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.98,247.98*7A
2024-08-04T22:03:37.9635878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.18,247.36*5B
2024-08-04T22:03:38.9633201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.22,246.76*5D
2024-08-04T22:03:39.9680035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.19,246.81*57
2024-08-04T22:03:40.9714852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.19,247.38*76
2024-08-04T22:03:41.9713532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.31,247.67*75
2024-08-04T22:03:42.9710778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.51,247.60*7D
2024-08-04T22:03:43.9708766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.37,247.72*55
2024-08-04T22:03:44.9706767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.70,247.91*5D
2024-08-04T22:03:45.9705252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.97,247.65*5C
2024-08-04T22:03:46.9702630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,247.35*5E
2024-08-04T22:03:47.9701974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.14,247.40*78
2024-08-04T22:03:48.9717439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.50,247.70*7B
2024-08-04T22:03:49.9714461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.60,248.23*7C
2024-08-04T22:03:50.9713128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.80,248.70*7D
2024-08-04T22:03:51.9711547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.51,248.54*5D
2024-08-04T22:03:52.9709231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.87,247.88*5D
2024-08-04T22:03:53.9707649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-5.74,247.52*54
2024-08-04T22:03:54.9705338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.55,247.80*74
2024-08-04T22:03:55.9720501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.25,248.49*7A
2024-08-04T22:03:56.9701781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.39,248.93*78
2024-08-04T22:03:57.9699365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,248.75*58
2024-08-04T22:03:58.9679093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.47,248.14*5D
2024-08-04T22:03:59.9676187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.79,247.94*59
2024-08-04T22:04:00.9691956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-5.62,248.30*7F
2024-08-04T22:04:01.9690250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.50,248.56*73
2024-08-04T22:04:02.9687488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.29,248.08*73
2024-08-04T22:04:03.9685395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.17,247.57*5F
2024-08-04T22:04:04.9684279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,247.73*53
2024-08-04T22:04:05.9681449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.87,248.32*7D
2024-08-04T22:04:06.9745342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.84,248.50*7C
2024-08-04T22:04:07.9677881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.09,248.03*57
2024-08-04T22:04:08.9675573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.30,247.55*57
2024-08-04T22:04:09.9673136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.88,247.56*55
2024-08-04T22:04:10.9671551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,247.85*73
2024-08-04T22:04:11.9669482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.21,248.13*79
2024-08-04T22:04:12.9686900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.83,248.30*7A
2024-08-04T22:04:13.9685593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.52,248.29*53
2024-08-04T22:04:14.9714386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.73,248.18*53
2024-08-04T22:04:15.9711947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.58,248.19*5B
2024-08-04T22:04:16.9710780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.09,248.52*7F
2024-08-04T22:04:17.9708066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.29,249.14*7A
2024-08-04T22:04:18.9706505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.54,249.60*74
2024-08-04T22:04:19.9704648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.55,249.60*58
2024-08-04T22:04:20.9702031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.68,248.92*5D
2024-08-04T22:04:21.9700659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.22,248.32*56
2024-08-04T22:04:22.9697947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.51,248.43*71
2024-08-04T22:04:23.9697069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.81,248.90*7C
2024-08-04T22:04:24.9695666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.42,249.06*72
2024-08-04T22:04:25.9692286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,248.96*7F
2024-08-04T22:04:26.9689705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.52,248.61*58
2024-08-04T22:04:27.9687959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.99,248.26*50
2024-08-04T22:04:28.9712541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.72,248.29*53
2024-08-04T22:04:29.9711128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.02,248.48*77
2024-08-04T22:04:30.9708633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.19,248.25*75
2024-08-04T22:04:31.9728426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,248.06*54
2024-08-04T22:04:32.9727201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,248.21*5A
2024-08-04T22:04:33.9758641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.70,248.39*7D
2024-08-04T22:04:34.9756486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.41,248.61*73
2024-08-04T22:04:35.9758252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.90,248.58*74
2024-08-04T22:04:36.9751783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.27,248.41*5D
2024-08-04T22:04:37.9749610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.45,248.81*76
2024-08-04T22:04:38.9644174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.05,249.31*77
2024-08-04T22:04:39.9642478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.95,248.79*74
2024-08-04T22:04:40.9641411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.83,247.83*50
2024-08-04T22:04:41.9639479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.04,247.55*5E
2024-08-04T22:04:42.9636647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.03,247.95*70
2024-08-04T22:04:43.9635051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.67,248.54*7F
2024-08-04T22:04:44.9633391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.39,248.87*74
2024-08-04T22:04:45.9631503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.58,248.69*5E
2024-08-04T22:04:46.9628422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.80,248.14*50
2024-08-04T22:04:47.9706402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.82,247.71*5C
2024-08-04T22:04:48.9703991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.48,247.34*7A
2024-08-04T22:04:49.9629303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.31,247.20*7B
2024-08-04T22:04:50.9626960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.61,247.59*7B
2024-08-04T22:04:51.9625199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.30,248.15*7E
2024-08-04T22:04:52.9622267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.52,248.30*50
2024-08-04T22:04:53.9620761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.11,248.31*53
2024-08-04T22:04:54.9617893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.11,248.19*5B
2024-08-04T22:04:55.9660143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,247.80*7A
2024-08-04T22:04:56.9657735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,247.20*76
2024-08-04T22:04:57.9717267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.42,247.07*70
2024-08-04T22:04:58.9654513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-6.19,247.75*76
2024-08-04T22:04:59.9652507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-6.96,248.78*7B
2024-08-04T22:05:00.9649461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-5.55,249.56*77
2024-08-04T22:05:01.9647686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.84,249.35*55
2024-08-04T22:05:02.9684429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.05,248.10*5A
2024-08-04T22:05:03.9683088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.13,247.03*51
2024-08-04T22:05:04.9680470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.33,247.01*7F
2024-08-04T22:05:05.9754354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-3.12,247.69*7F
2024-08-04T22:05:06.9752528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.62,248.11*74
2024-08-04T22:05:07.9749783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,247.89*58
2024-08-04T22:05:08.9626570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.01,247.49*5B
2024-08-04T22:05:09.9692633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-3.02,247.34*50
2024-08-04T22:05:10.9712037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.70,247.28*59
2024-08-04T22:05:11.9709827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.58,247.06*70
2024-08-04T22:05:12.9708842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.76,246.90*76
2024-08-04T22:05:13.9706578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.01,247.03*7B
2024-08-04T22:05:14.9705269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.77,247.54*54
2024-08-04T22:05:15.9702893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.01,247.95*5D
2024-08-04T22:05:16.9700890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.45,247.72*78
2024-08-04T22:05:17.9698905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.99,247.21*7E
2024-08-04T22:05:18.9696199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.84,246.89*72
2024-08-04T22:05:19.9695417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.14,246.61*79
2024-08-04T22:05:20.9727353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.30,246.23*5C
2024-08-04T22:05:21.9725246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.22,246.23*5E
2024-08-04T22:05:22.9723863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,246.18*79
2024-08-04T22:05:23.9721511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,245.55*7E
2024-08-04T22:05:24.9719950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.97,245.15*5A
2024-08-04T22:05:25.9736240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.70,245.04*53
2024-08-04T22:05:26.9734358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.72,244.87*58
2024-08-04T22:05:27.9731425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.07,244.87*77
2024-08-04T22:05:28.9729610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.69,245.29*7C
2024-08-04T22:05:29.9728613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.23,245.23*7B
2024-08-04T22:05:30.9739373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,244.69*5A
2024-08-04T22:05:31.9723776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.89,244.48*58
2024-08-04T22:05:32.9722418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-5.07,244.83*77
2024-08-04T22:05:33.9720898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-6.47,245.49*73
2024-08-04T22:05:34.9651664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-6.00,246.03*7E
2024-08-04T22:05:35.9680236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.84,246.02*5D
2024-08-04T22:05:36.9678839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.26,245.60*5B
2024-08-04T22:05:37.9675610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.04,245.01*7B
2024-08-04T22:05:38.9673363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,244.44*7A
2024-08-04T22:05:39.9672754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.64,244.34*78
2024-08-04T22:05:40.9687984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.02,244.87*70
2024-08-04T22:05:41.9685758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.25,244.81*72
2024-08-04T22:05:42.9731211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.72,243.81*5C
2024-08-04T22:05:43.9681651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.78,243.23*53
2024-08-04T22:05:44.9679989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.16,243.39*73
2024-08-04T22:05:45.9678573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.73,243.51*78
2024-08-04T22:05:46.9675762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.17,243.85*71
2024-08-04T22:05:47.9673948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,244.22*7F
2024-08-04T22:05:48.9672489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,244.14*76
2024-08-04T22:05:49.9670549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,244.07*59
2024-08-04T22:05:50.9668372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.05,244.37*70
2024-08-04T22:05:51.9667000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.08,244.95*79
2024-08-04T22:05:52.9664644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.34,245.39*73
2024-08-04T22:05:53.9662508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.35,245.24*70
2024-08-04T22:05:54.9660712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.78,244.84*52
2024-08-04T22:05:55.9657509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,244.71*59
2024-08-04T22:05:56.9656573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,244.57*7F
2024-08-04T22:05:57.9653816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.57,244.26*78
2024-08-04T22:05:58.9653103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.82,244.28*7D
2024-08-04T22:05:59.9651156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.44,244.71*73
2024-08-04T22:06:00.9648620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.65,244.85*73
2024-08-04T22:06:01.9645805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.20,244.52*52
2024-08-04T22:06:02.9644628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.24,243.96*58
2024-08-04T22:06:03.9641931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.04,243.47*54
2024-08-04T22:06:04.9640864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,243.35*7B
2024-08-04T22:06:05.9673351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.16,243.37*7D
2024-08-04T22:06:06.9670332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.90,243.32*7F
2024-08-04T22:06:07.9668689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.23,243.40*7B
2024-08-04T22:06:08.9731838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.36,243.55*50
2024-08-04T22:06:09.9729668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.18,243.51*50
2024-08-04T22:06:10.9727710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.86,243.46*51
2024-08-04T22:06:11.9726010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,243.76*79
2024-08-04T22:06:12.9723713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.21,243.81*77
2024-08-04T22:06:13.9721591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.12,243.57*78
2024-08-04T22:06:14.9612298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.60,243.59*59
2024-08-04T22:06:15.9765668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.26,243.61*53
2024-08-04T22:06:16.9763903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.71,243.21*72
2024-08-04T22:06:17.9762509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.49,242.79*78
2024-08-04T22:06:18.9760138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,242.96*71
2024-08-04T22:06:19.9758166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,243.41*7B
2024-08-04T22:06:20.9648703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,243.63*7F
2024-08-04T22:06:21.9646427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.87,243.48*57
2024-08-04T22:06:22.9644244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.56,242.99*56
2024-08-04T22:06:23.9642347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.38,242.36*58
2024-08-04T22:06:24.9682254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.72,242.21*79
2024-08-04T22:06:25.9680779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.44,242.65*74
2024-08-04T22:06:26.9678812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,242.77*7C
2024-08-04T22:06:27.9676376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,242.52*55
2024-08-04T22:06:28.9675297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.37,242.42*57
2024-08-04T22:06:29.9702530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.66,242.44*7A
2024-08-04T22:06:30.9700460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.18,242.54*7D
2024-08-04T22:06:31.9698193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,242.78*7B
2024-08-04T22:06:32.9733229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.57,242.87*73
2024-08-04T22:06:33.9729773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.83,242.73*73
2024-08-04T22:06:34.9728827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.64,242.85*7F
2024-08-04T22:06:35.9726456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.84,243.03*71
2024-08-04T22:06:36.9724596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,242.59*55
2024-08-04T22:06:37.9722820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,241.91*5E
2024-08-04T22:06:38.9720513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.53,241.91*77
2024-08-04T22:06:39.9717853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.22,242.44*77
2024-08-04T22:06:40.9746461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.23,242.96*7B
2024-08-04T22:06:41.9744930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.91,243.16*72
2024-08-04T22:06:42.9742929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,242.84*51
2024-08-04T22:06:43.9741023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.05,241.97*5B
2024-08-04T22:06:44.9739647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.80,241.05*56
2024-08-04T22:06:45.9736524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.32,240.46*7A
2024-08-04T22:06:46.9734813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.47,240.52*71
2024-08-04T22:06:47.9733566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.45,240.92*79
2024-08-04T22:06:48.9731093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.30,240.94*5C
2024-08-04T22:06:49.9729022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.58,240.79*51
2024-08-04T22:06:50.9727263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.54,240.41*52
2024-08-04T22:06:51.9630852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,239.68*53
2024-08-04T22:06:52.9784777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.84,239.21*77
2024-08-04T22:06:53.9782938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.10,239.43*7D
2024-08-04T22:06:54.9781487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.32,240.02*7F
2024-08-04T22:06:55.9623326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.43,240.49*77
2024-08-04T22:06:56.9621115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.40,240.30*5A
2024-08-04T22:06:57.9619221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.00,240.10*5D
2024-08-04T22:06:58.9773267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.99,240.60*7C
2024-08-04T22:06:59.9645326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.10,241.37*79
2024-08-04T22:07:00.9643177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.95,241.66*72
2024-08-04T22:07:01.9642025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.94,241.31*5D
2024-08-04T22:07:02.9639661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.14,240.78*5A
2024-08-04T22:07:03.9638403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.18,240.69*57
2024-08-04T22:07:04.9636000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.04,241.12*7A
2024-08-04T22:07:05.9634108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.88,241.56*7F
2024-08-04T22:07:06.9787522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.79,241.50*79
2024-08-04T22:07:07.9785875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.71,240.96*7C
2024-08-04T22:07:08.9628220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.58,240.65*58
2024-08-04T22:07:09.9626312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.39,240.65*5C
2024-08-04T22:07:10.9623246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.29,240.55*5E
2024-08-04T22:07:11.9665914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.16,240.70*7D
2024-08-04T22:07:12.9663394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.06,240.95*7A
2024-08-04T22:07:13.9661370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.09,240.74*72
2024-08-04T22:07:14.9658252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.59,240.45*5B
2024-08-04T22:07:15.9657326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.41,240.40*55
2024-08-04T22:07:16.9655672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.56,240.58*5D
2024-08-04T22:07:17.9652148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.93,240.92*76
2024-08-04T22:07:18.9650305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.06,241.16*7D
2024-08-04T22:07:19.9649203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.69,241.02*78
2024-08-04T22:07:20.9647608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.13,240.75*7D
2024-08-04T22:07:21.9644507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.21,240.86*59
2024-08-04T22:07:22.9685919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.98,241.43*7B
2024-08-04T22:07:23.9683647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.71,241.70*7B
2024-08-04T22:07:24.9682442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.98,241.26*50
2024-08-04T22:07:25.9679986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.67,240.73*52
2024-08-04T22:07:26.9704299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.27,240.50*53
2024-08-04T22:07:27.9703101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,240.58*72
2024-08-04T22:07:28.9700295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,240.80*79
2024-08-04T22:07:29.9699571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,241.02*76
2024-08-04T22:07:30.9697201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.22,241.25*78
2024-08-04T22:07:31.9713628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.15,241.14*54
2024-08-04T22:07:32.9742564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.12,241.00*57
2024-08-04T22:07:33.9740854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.21,241.08*77
2024-08-04T22:07:34.9751330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.96,241.05*71
2024-08-04T22:07:35.9737074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,240.88*51
2024-08-04T22:07:36.9734744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,240.87*5A
2024-08-04T22:07:37.9733164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.83,241.19*77
2024-08-04T22:07:38.9634188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.71,241.10*7E
2024-08-04T22:07:39.9631379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.23,240.69*5F
2024-08-04T22:07:40.9647430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.34,240.61*55
2024-08-04T22:07:41.9675143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.76,240.81*75
2024-08-04T22:07:42.9726376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,240.92*7A
2024-08-04T22:07:43.9723476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,240.77*73
2024-08-04T22:07:44.9721448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,240.35*7D
2024-08-04T22:07:45.9720231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.06,240.06*5A
2024-08-04T22:07:46.9716731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.16,240.20*59
2024-08-04T22:07:47.9716725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.19,240.69*7E
2024-08-04T22:07:48.9714104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.05,241.21*71
2024-08-04T22:07:49.9713003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,241.07*7C
2024-08-04T22:07:50.9709275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,240.54*54
2024-08-04T22:07:51.9708703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.84,240.31*59
2024-08-04T22:07:52.9750722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.78,240.30*73
2024-08-04T22:07:53.9794773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.06,240.54*7B
2024-08-04T22:07:54.9748151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.11,241.04*7C
2024-08-04T22:07:55.9746086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.18,241.29*7E
2024-08-04T22:07:56.9626691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.07,240.95*5A
2024-08-04T22:07:57.9625037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.65,240.19*54
2024-08-04T22:07:58.9622860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.98,239.63*5D
2024-08-04T22:07:59.9777391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.46,239.64*74
2024-08-04T22:08:00.9774800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.48,240.19*76
2024-08-04T22:08:01.9772510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.06,240.90*77
2024-08-04T22:08:02.9771486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.98,240.54*50
2024-08-04T22:08:03.9768941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-4.12,239.59*59
2024-08-04T22:08:04.9767089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.64,239.20*5E
2024-08-04T22:08:05.9765073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.78,239.63*78
2024-08-04T22:08:06.9763443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.26,240.16*71
2024-08-04T22:08:07.9760922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,240.14*79
2024-08-04T22:08:08.9759226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.18,239.84*50
2024-08-04T22:08:09.9757102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.70,239.53*59
2024-08-04T22:08:10.9753862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.35,239.66*70
2024-08-04T22:08:11.9753223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.18,240.09*7C
2024-08-04T22:08:12.9751614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.89,240.19*74
2024-08-04T22:08:13.9748610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.33,240.46*51
2024-08-04T22:08:14.9747084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.17,240.99*50
2024-08-04T22:08:15.9744795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.67,241.08*76
2024-08-04T22:08:16.9743022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.22,240.86*7B
2024-08-04T22:08:17.9740991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.10,240.85*5F
2024-08-04T22:08:18.9738520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.55,240.72*55
2024-08-04T22:08:19.9736880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,240.59*56
2024-08-04T22:08:20.9735443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.31,241.15*78
2024-08-04T22:08:21.9732810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.15,241.91*72
2024-08-04T22:08:22.9730757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.41,242.03*7C
2024-08-04T22:08:23.9729255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-4.70,241.58*58
2024-08-04T22:08:24.9727629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-5.26,241.02*5F
2024-08-04T22:08:25.9724755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.17,240.80*5A
2024-08-04T22:08:26.9686958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.14,241.03*75
2024-08-04T22:08:27.9684731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.62,241.31*78
2024-08-04T22:08:28.9682421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.82,241.31*70
2024-08-04T22:08:29.9681332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.65,241.21*58
2024-08-04T22:08:30.9678517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-4.56,241.15*58
2024-08-04T22:08:31.9676526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.73,241.14*59
2024-08-04T22:08:32.9674470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.12,240.89*57
2024-08-04T22:08:33.9672284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,240.37*78
2024-08-04T22:08:34.9670562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.08,240.52*79
2024-08-04T22:08:35.9668236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.12,241.24*7D
2024-08-04T22:08:36.9667182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.07,241.38*73
2024-08-04T22:08:37.9664313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.36,241.24*50
2024-08-04T22:08:38.9662116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.17,241.19*50
2024-08-04T22:08:39.9660947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.43,240.89*50
2024-08-04T22:08:40.9659157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,240.58*5B
2024-08-04T22:08:41.9656906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,240.71*7C
2024-08-04T22:08:42.9654190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.05,241.18*78
2024-08-04T22:08:43.9653317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.24,241.69*7D
2024-08-04T22:08:44.9651174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.61,241.78*72
2024-08-04T22:08:45.9648311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.23,241.37*54
2024-08-04T22:08:46.9647173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-4.06,240.92*5C
2024-08-04T22:08:47.9644860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.37,240.94*58
2024-08-04T22:08:48.9643332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.64,241.26*79
2024-08-04T22:08:49.9796767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.30,241.33*70
2024-08-04T22:08:50.9795655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,241.41*76
2024-08-04T22:08:51.9637318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,241.46*57
2024-08-04T22:08:52.9694164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.54,241.44*5A
2024-08-04T22:08:53.9692090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.20,241.42*78
2024-08-04T22:08:54.9689782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.26,241.43*79
2024-08-04T22:08:55.9688667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.15,241.57*71
2024-08-04T22:08:56.9686318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.10,241.73*76
2024-08-04T22:08:57.9684704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.86,241.87*50
2024-08-04T22:08:58.9682829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.07,241.54*51
2024-08-04T22:08:59.9731789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,241.29*5D
2024-08-04T22:09:00.9729318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.88,241.49*76
2024-08-04T22:09:01.9727724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.37,241.79*75
2024-08-04T22:09:02.9785678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.78,242.26*7F
2024-08-04T22:09:03.9627560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.49,242.41*59
2024-08-04T22:09:04.9625522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.16,242.16*55
2024-08-04T22:09:05.9780094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.01,241.71*7F
2024-08-04T22:09:06.9777775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.58,241.33*7C
2024-08-04T22:09:07.9775643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,241.32*53
2024-08-04T22:09:08.9773500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,241.59*54
2024-08-04T22:09:09.9772268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,241.87*72
2024-08-04T22:09:10.9769804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.10,241.82*71
2024-08-04T22:09:11.9767646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.89,241.60*7E
2024-08-04T22:09:12.9765830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.00,241.47*56
2024-08-04T22:09:13.9666139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.70,241.41*5F
2024-08-04T22:09:14.9663920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.57,241.34*56
2024-08-04T22:09:15.9662139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.63,241.42*71
2024-08-04T22:09:16.9659311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.52,241.39*71
2024-08-04T22:09:17.9658199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.17,240.81*75
2024-08-04T22:09:18.9656333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.94,240.39*5B
2024-08-04T22:09:19.9653435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.25,240.73*53
2024-08-04T22:09:20.9653338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.64,241.14*7C
2024-08-04T22:09:21.9650983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.01,241.02*71
2024-08-04T22:09:22.9648921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.59,240.71*70
2024-08-04T22:09:23.9646828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.88,240.58*57
2024-08-04T22:09:24.9644642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.17,240.58*51
2024-08-04T22:09:25.9642585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.85,240.55*5A
2024-08-04T22:09:26.9795648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,240.50*7B
2024-08-04T22:09:27.9794476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.82,240.60*71
2024-08-04T22:09:28.9793194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.78,240.77*70
2024-08-04T22:09:29.9634701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.13,240.88*7D
2024-08-04T22:09:30.9633432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.21,241.11*56
2024-08-04T22:09:31.9630519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.54,241.28*5B
2024-08-04T22:09:32.9660211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.72,241.21*50
2024-08-04T22:09:33.9722519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.43,241.19*71
2024-08-04T22:09:34.9720670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,241.53*78
2024-08-04T22:09:35.9740287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,241.40*76
2024-08-04T22:09:36.9738219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,240.61*5A
2024-08-04T22:09:37.9736507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,240.39*5F
2024-08-04T22:09:38.9734097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.65,240.83*70
2024-08-04T22:09:39.9769202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.44,241.17*7B
2024-08-04T22:09:40.9766427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.43,241.37*75
2024-08-04T22:09:41.9764410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.89,241.53*53
2024-08-04T22:09:42.9763720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.76,241.52*57
2024-08-04T22:09:43.9760670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.27,241.37*50
2024-08-04T22:09:44.9758632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.06,240.96*53
2024-08-04T22:09:45.9756594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.10,240.67*51
2024-08-04T22:09:46.9755451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.29,240.85*71
2024-08-04T22:09:47.9753223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.47,241.32*7A
2024-08-04T22:09:48.9751044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.69,241.67*7F
2024-08-04T22:09:49.9749287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.29,241.55*53
2024-08-04T22:09:50.9651899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.46,241.53*55
2024-08-04T22:09:51.9651271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.81,241.73*70
2024-08-04T22:09:52.9648958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,241.18*74
2024-08-04T22:09:53.9646725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,240.41*53
2024-08-04T22:09:54.9645711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,240.28*50
2024-08-04T22:09:55.9677438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.28,240.73*7C
2024-08-04T22:09:56.9729350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.99,241.06*7F
2024-08-04T22:09:57.9726624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.04,240.98*7E
2024-08-04T22:09:58.9724783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.88,240.58*59
2024-08-04T22:09:59.9722558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.61,239.95*52
2024-08-04T22:10:00.9720563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.58,239.69*5F
2024-08-04T22:10:01.9718058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.32,239.76*71
2024-08-04T22:10:02.9717074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.48,240.00*7F
2024-08-04T22:10:03.9714449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.95,240.67*74
2024-08-04T22:10:04.9712891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.46,241.09*70
2024-08-04T22:10:05.9699774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.90,240.86*51
2024-08-04T22:10:06.9766922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-4.42,240.47*55
2024-08-04T22:10:07.9764930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.92,240.21*59
2024-08-04T22:10:08.9762809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.48,240.05*5C
2024-08-04T22:10:09.9761648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.00,240.20*71
2024-08-04T22:10:10.9758886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.18,240.57*70
2024-08-04T22:10:11.9774723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.36,240.66*78
2024-08-04T22:10:12.9772858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.00,240.72*51
2024-08-04T22:10:13.9771162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.51,240.92*56
2024-08-04T22:10:14.9769323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-5.57,241.11*56
2024-08-04T22:10:15.9766516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.54,241.20*50
2024-08-04T22:10:16.9765822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.97,241.30*71
2024-08-04T22:10:17.9762898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.18,241.38*7B
2024-08-04T22:10:18.9760404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.44,241.58*7F
2024-08-04T22:10:19.9759417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.80,241.85*53
2024-08-04T22:10:20.9757737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.70,241.78*5E
2024-08-04T22:10:21.9755828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.40,241.40*5A
2024-08-04T22:10:22.9753277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,241.17*73
2024-08-04T22:10:23.9751258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.58,241.51*7D
2024-08-04T22:10:24.9749019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.73,242.06*7B
2024-08-04T22:10:25.9746833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.17,242.12*7F
2024-08-04T22:10:26.9766900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.99,241.38*53
2024-08-04T22:10:27.9764078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-4.03,240.53*54
2024-08-04T22:10:28.9644289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.25,240.24*56
2024-08-04T22:10:29.9760529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.44,240.65*7E
2024-08-04T22:10:30.9759599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.06,241.15*77
2024-08-04T22:10:31.9756989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,241.02*7E
2024-08-04T22:10:32.9755604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.01,240.41*57
2024-08-04T22:10:33.9752788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.99,239.98*5D
2024-08-04T22:10:34.9792579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.22,240.16*7F
2024-08-04T22:10:35.9791283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.10,240.87*74
2024-08-04T22:10:36.9788313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-4.28,241.21*77
2024-08-04T22:10:37.9786730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.66,241.22*7B
2024-08-04T22:10:38.9784179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.37,240.90*56
2024-08-04T22:10:39.9783006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.44,240.39*55
2024-08-04T22:10:40.9781450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.15,240.73*5B
2024-08-04T22:10:41.9778448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.83,241.44*7D
2024-08-04T22:10:42.9776297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.57,241.75*7F
2024-08-04T22:10:43.9775015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.80,241.88*77
2024-08-04T22:10:44.9772674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.30,241.81*58
2024-08-04T22:10:45.9771147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,241.85*5E
2024-08-04T22:10:46.9769097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.62,242.28*74
2024-08-04T22:10:47.9766044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.74,242.55*7C
2024-08-04T22:10:48.9764455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.00,242.23*7F
2024-08-04T22:10:49.9762735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.81,241.96*55
2024-08-04T22:10:50.9761355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.57,242.18*5E
2024-08-04T22:10:51.9758526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.16,242.23*7C
2024-08-04T22:10:52.9757076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,241.72*7C
2024-08-04T22:10:53.9755097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,241.14*58
2024-08-04T22:10:54.9753269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,241.12*57
2024-08-04T22:10:55.9751118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,241.35*78
2024-08-04T22:10:56.9749398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.02,241.44*77
2024-08-04T22:10:57.9747533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.37,241.44*77
2024-08-04T22:10:58.9745702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.75,241.72*7F
2024-08-04T22:10:59.9743825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.53,241.86*50
2024-08-04T22:11:00.9740544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.52,241.42*53
2024-08-04T22:11:01.9739072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,241.10*56
2024-08-04T22:11:02.9737656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.67,241.25*7E
2024-08-04T22:11:03.9735627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.77,241.61*7A
2024-08-04T22:11:04.9733739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.99,242.28*7C
2024-08-04T22:11:05.9730656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.84,242.40*5A
2024-08-04T22:11:06.9764920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-4.03,241.99*59
2024-08-04T22:11:07.9763304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.77,241.81*5A
2024-08-04T22:11:08.9799328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.20,241.87*71
2024-08-04T22:11:09.9797722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.21,241.59*74
2024-08-04T22:11:10.9657456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,240.82*73
2024-08-04T22:11:11.9655870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.92,240.28*51
2024-08-04T22:11:12.9652463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.55,240.59*52
2024-08-04T22:11:13.9651822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.61,241.20*72
2024-08-04T22:11:14.9805009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.46,241.51*7C
2024-08-04T22:11:15.9647512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.76,241.40*7E
2024-08-04T22:11:16.9645757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.25,240.93*5E
2024-08-04T22:11:17.9643607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.87,240.30*53
2024-08-04T22:11:18.9796918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,239.96*54
2024-08-04T22:11:19.9795925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.57,239.75*7A
2024-08-04T22:11:20.9793582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.84,239.75*7C
2024-08-04T22:11:21.9677639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.66,240.54*7F
2024-08-04T22:11:22.9674939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.61,241.40*78
2024-08-04T22:11:23.9695279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.97,241.31*55
2024-08-04T22:11:24.9740484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.74,240.82*51
2024-08-04T22:11:25.9710868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.84,240.51*52
2024-08-04T22:11:26.9760026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.35,240.49*7F
2024-08-04T22:11:27.9758067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.33,240.64*7D
2024-08-04T22:11:28.9755738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,240.73*73
2024-08-04T22:11:29.9753849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.96,240.63*51
2024-08-04T22:11:30.9750764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.05,240.47*58
2024-08-04T22:11:31.9750160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.28,240.46*73
2024-08-04T22:11:32.9747931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.36,240.57*7C
2024-08-04T22:11:33.9746047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.16,240.87*70
2024-08-04T22:11:34.9743932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,241.09*74
2024-08-04T22:11:35.9742078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.61,241.12*55
2024-08-04T22:11:36.9775192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.71,241.29*52
2024-08-04T22:11:37.9773098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.19,241.51*5E
2024-08-04T22:11:38.9771015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.59,241.41*79
2024-08-04T22:11:39.9768388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.04,241.43*72
2024-08-04T22:11:40.9773802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.36,241.72*79
2024-08-04T22:11:41.9705583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.29,241.50*55
2024-08-04T22:11:42.9703613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.76,240.97*5C
2024-08-04T22:11:43.9702885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.50,240.73*56
2024-08-04T22:11:44.9700047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.82,241.07*79
2024-08-04T22:11:45.9699454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.19,241.41*7B
2024-08-04T22:11:46.9697074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.13,241.43*7E
2024-08-04T22:11:47.9694742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.87,241.47*5F
2024-08-04T22:11:48.9692600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.38,241.42*5F
2024-08-04T22:11:49.9690475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.84,241.01*76
2024-08-04T22:11:50.9688266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,240.44*53
2024-08-04T22:11:51.9686275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,240.45*57
2024-08-04T22:11:52.9683794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,241.04*75
2024-08-04T22:11:53.9682013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.23,241.45*7B
2024-08-04T22:11:54.9680311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.85,241.03*56
2024-08-04T22:11:55.9678771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.29,240.56*59
2024-08-04T22:11:56.9676489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.27,240.74*76
2024-08-04T22:11:57.9674651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.52,240.86*78
2024-08-04T22:11:58.9731528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.09,240.61*73
2024-08-04T22:11:59.9728220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.45,240.31*51
2024-08-04T22:12:00.9726466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.83,240.13*55
2024-08-04T22:12:01.9724789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.47,240.24*54
2024-08-04T22:12:02.9753706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.09,240.75*73
2024-08-04T22:12:03.9771216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.47,241.16*75
2024-08-04T22:12:04.9769675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.57,240.78*73
2024-08-04T22:12:05.9766568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-4.29,240.12*5E
2024-08-04T22:12:06.9764450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.48,239.76*57
2024-08-04T22:12:07.9688484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,239.82*7D
2024-08-04T22:12:08.9708614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.55,239.76*75
2024-08-04T22:12:09.9706064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.59,239.93*70
2024-08-04T22:12:10.9703812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.18,240.60*72
2024-08-04T22:12:11.9702308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-5.85,240.99*5D
2024-08-04T22:12:12.9699646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-5.15,240.90*5D
2024-08-04T22:12:13.9753688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.93,240.76*52
2024-08-04T22:12:14.9751176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,240.84*75
2024-08-04T22:12:15.9749458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.09,240.96*73
2024-08-04T22:12:16.9747683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.51,241.03*7E
2024-08-04T22:12:17.9745151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.39,241.27*76
2024-08-04T22:12:18.9742726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.14,241.64*58
2024-08-04T22:12:19.9740188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.79,241.66*5B
2024-08-04T22:12:20.9739316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.94,241.49*50
2024-08-04T22:12:21.9736525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.31,241.34*52
2024-08-04T22:12:22.9735254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,241.10*5B
2024-08-04T22:12:23.9732885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,240.91*53
2024-08-04T22:12:24.9730729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.68,241.16*71
2024-08-04T22:12:25.9664069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.71,241.75*7C
2024-08-04T22:12:26.9661961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.59,241.86*78
2024-08-04T22:12:27.9658815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.62,241.26*5C
2024-08-04T22:12:28.9658082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.79,240.75*5A
2024-08-04T22:12:29.9689537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,240.62*5F
2024-08-04T22:12:30.9687205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.99,240.79*70
2024-08-04T22:12:31.9685616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.40,241.35*7D
2024-08-04T22:12:32.9682408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.84,241.70*7E
2024-08-04T22:12:33.9680914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.20,241.52*53
2024-08-04T22:12:34.9696597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.74,241.02*54
2024-08-04T22:12:35.9731508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-4.24,240.43*51
2024-08-04T22:12:36.9729393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.28,240.19*50
2024-08-04T22:12:37.9728573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.08,240.36*76
2024-08-04T22:12:38.9725880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.48,240.31*51
2024-08-04T22:12:39.9723290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.25,240.42*79
2024-08-04T22:12:40.9721571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.19,240.97*56
2024-08-04T22:12:41.9719377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-6.01,241.34*5C
2024-08-04T22:12:42.9718024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-6.86,241.37*5A
2024-08-04T22:12:43.9716349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-5.12,241.33*7D
2024-08-04T22:12:44.9713970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,241.01*7E
2024-08-04T22:12:45.9711703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.22,240.72*72
2024-08-04T22:12:46.9709391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.96,240.83*72
2024-08-04T22:12:47.9707961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,241.22*76
2024-08-04T22:12:48.9705090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.28,241.97*7C
2024-08-04T22:12:49.9704070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-5.61,242.65*77
2024-08-04T22:12:50.9701985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.61,242.49*79
2024-08-04T22:12:51.9698898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.47,241.56*5B
2024-08-04T22:12:52.9697408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.00,240.84*5E
2024-08-04T22:12:53.9715849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,240.73*50
2024-08-04T22:12:54.9760047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.73,240.82*75
2024-08-04T22:12:55.9836484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.97,241.08*7D
2024-08-04T22:12:56.9758092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.31,241.36*77
2024-08-04T22:12:57.9754019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.19,241.29*55
2024-08-04T22:12:58.9752021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.83,240.85*55
2024-08-04T22:12:59.9750032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,240.41*58
2024-08-04T22:13:00.9747060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.43,240.44*7A
2024-08-04T22:13:01.9745325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.01,240.88*7B
2024-08-04T22:13:02.9744316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.60,241.33*7C
2024-08-04T22:13:03.9740524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.07,241.51*7B
2024-08-04T22:13:04.9739037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.82,241.28*56
2024-08-04T22:13:05.9738029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.08,240.91*5F
2024-08-04T22:13:06.9735766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.20,240.89*79
2024-08-04T22:13:07.9734118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.28,241.35*72
2024-08-04T22:13:08.9731802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.90,241.92*71
2024-08-04T22:13:09.9729887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,242.04*5F
2024-08-04T22:13:10.9727198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.67,241.60*57
2024-08-04T22:13:11.9724915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.06,241.32*51
2024-08-04T22:13:12.9723566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.44,241.40*75
2024-08-04T22:13:13.9721581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.34,241.22*7A
2024-08-04T22:13:14.9718832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.03,240.83*75
2024-08-04T22:13:15.9715850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,240.79*73
2024-08-04T22:13:16.9714121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.73,241.04*54
2024-08-04T22:13:17.9712360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.09,241.05*5C
2024-08-04T22:13:18.9711436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.90,241.19*7A
2024-08-04T22:13:19.9709085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.50,241.44*74
2024-08-04T22:13:20.9706753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.09,241.51*76
2024-08-04T22:13:21.9705641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.21,241.54*53
2024-08-04T22:13:22.9703707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,241.42*52
2024-08-04T22:13:23.9701022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,241.24*57
2024-08-04T22:13:24.9699566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.21,240.97*74
2024-08-04T22:13:25.9696970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.03,241.03*7A
2024-08-04T22:13:26.9695327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-5.18,241.57*7B
2024-08-04T22:13:27.9692933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.54,242.19*71
2024-08-04T22:13:28.9691411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.91,242.44*74
2024-08-04T22:13:29.9783971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,241.94*5C
2024-08-04T22:13:30.9781718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.47,241.37*52
2024-08-04T22:13:31.9678180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,241.24*52
2024-08-04T22:13:32.9676211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,241.42*78
2024-08-04T22:13:33.9673242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.37,241.44*79
2024-08-04T22:13:34.9672507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.05,241.24*7D
2024-08-04T22:13:35.9669411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.98,241.25*57
2024-08-04T22:13:36.9668553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.97,241.55*76
2024-08-04T22:13:37.9665698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.46,241.83*74
2024-08-04T22:13:38.9663594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,241.75*76
2024-08-04T22:13:39.9660191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,241.52*50
2024-08-04T22:13:40.9659724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.89,241.68*54
2024-08-04T22:13:41.9658501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.55,241.98*79
2024-08-04T22:13:42.9656532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.71,242.01*75
2024-08-04T22:13:43.9809386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.51,241.86*75
2024-08-04T22:13:44.9806797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,241.67*74
2024-08-04T22:13:45.9805153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,241.53*79
2024-08-04T22:13:46.9646689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,241.52*50
2024-08-04T22:13:47.9644867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.08,241.74*5C
2024-08-04T22:13:48.9663113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.62,242.16*7E
2024-08-04T22:13:49.9708073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.93,242.31*70
2024-08-04T22:13:50.9704990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.35,241.90*5C
2024-08-04T22:13:51.9704638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,241.19*53
2024-08-04T22:13:52.9701922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.96,241.02*71
2024-08-04T22:13:53.9733338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.73,241.52*7C
2024-08-04T22:13:54.9730240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.08,241.99*7C
2024-08-04T22:13:55.9728432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,242.09*52
2024-08-04T22:13:56.9726041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,242.04*54
2024-08-04T22:13:57.9723949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.71,241.93*77
2024-08-04T22:13:58.9723141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.86,241.90*73
2024-08-04T22:13:59.9721025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.25,241.77*78
2024-08-04T22:14:00.9718773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.28,241.86*7C
2024-08-04T22:14:01.9714940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,242.08*7B
2024-08-04T22:14:02.9714104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,242.08*76
2024-08-04T22:14:03.9712315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,241.99*75
2024-08-04T22:14:04.9709906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.49,242.04*7D
2024-08-04T22:14:05.9707168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.97,241.92*7F
2024-08-04T22:14:06.9705056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.42,241.59*5F
2024-08-04T22:14:07.9703703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.69,241.41*59
2024-08-04T22:14:08.9739266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.81,241.49*72
2024-08-04T22:14:09.9757948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.06,241.57*7B
2024-08-04T22:14:10.9755827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,241.71*71
2024-08-04T22:14:11.9753516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.87,241.50*7F
2024-08-04T22:14:12.9752390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-5.18,240.83*57
2024-08-04T22:14:13.9750505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.07,240.21*50
2024-08-04T22:14:14.9748963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,240.22*5D
2024-08-04T22:14:15.9757443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.37,240.42*5F
2024-08-04T22:14:16.9744327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.23,240.25*5B
2024-08-04T22:14:17.9742180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.93,239.95*75
2024-08-04T22:14:18.9741185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.37,239.85*54
2024-08-04T22:14:19.9659996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.22,239.99*74
2024-08-04T22:14:20.9735988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.12,240.08*77
2024-08-04T22:14:21.9733758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.03,240.25*7D
2024-08-04T22:14:22.9732521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,240.59*56
2024-08-04T22:14:23.9730132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,240.49*5E
2024-08-04T22:14:24.9728530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.66,240.13*55
2024-08-04T22:14:25.9726447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.60,240.10*7B
2024-08-04T22:14:26.9724508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.06,240.47*7E
2024-08-04T22:14:27.9722017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.94,240.92*7E
2024-08-04T22:14:28.9719581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.83,241.05*77
2024-08-04T22:14:29.9717145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.96,240.74*56
2024-08-04T22:14:30.9715003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.90,240.37*52
2024-08-04T22:14:31.9713656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.34,240.11*55
2024-08-04T22:14:32.9711326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.98,240.20*7C
2024-08-04T22:14:33.9709626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.07,240.69*7A
2024-08-04T22:14:34.9707632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.67,241.42*78
2024-08-04T22:14:35.9690598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.10,241.69*59
2024-08-04T22:14:36.9776458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.69,241.12*5C
2024-08-04T22:14:37.9677065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.08,240.25*59
2024-08-04T22:14:38.9674887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.91,239.73*7C
2024-08-04T22:14:39.9672423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.10,240.00*73
2024-08-04T22:14:40.9671415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.04,240.67*72
2024-08-04T22:14:41.9669239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.95,240.94*72
2024-08-04T22:14:42.9666987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.79,240.75*5E
2024-08-04T22:14:43.9664854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.05,240.72*58
2024-08-04T22:14:44.9662872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.97,240.73*5F
2024-08-04T22:14:45.9660770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.70,240.69*77
2024-08-04T22:14:46.9658763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.52,240.59*78
2024-08-04T22:14:47.9656634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,240.58*78
2024-08-04T22:14:48.9654385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,240.69*5A
2024-08-04T22:14:49.9652933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.04,240.72*53
2024-08-04T22:14:50.9650182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.91,240.93*54
2024-08-04T22:14:51.9722043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.51,241.16*7B
2024-08-04T22:14:52.9681427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.37,241.13*7D
2024-08-04T22:14:53.9678687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.62,240.91*72
2024-08-04T22:14:54.9676505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.06,240.68*72
2024-08-04T22:14:55.9675331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.89,240.83*75
2024-08-04T22:14:56.9707901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,241.06*71
2024-08-04T22:14:57.9705682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.24,240.91*57
2024-08-04T22:14:58.9702999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.06,240.77*5F
2024-08-04T22:14:59.9701495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.35,240.98*54
2024-08-04T22:15:00.9698594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.59,240.93*52
2024-08-04T22:15:01.9697778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,240.69*5A
2024-08-04T22:15:02.9743562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,240.95*7C
2024-08-04T22:15:03.9760774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.05,241.22*78
2024-08-04T22:15:04.9759124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.48,241.27*76
2024-08-04T22:15:05.9756571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.46,241.25*56
2024-08-04T22:15:06.9753791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.30,240.96*5F
2024-08-04T22:15:07.9753391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.96,240.60*5A
2024-08-04T22:15:08.9750046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.72,240.75*7D
2024-08-04T22:15:09.9748409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.34,241.28*7A
2024-08-04T22:15:10.9745737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,241.25*7E
2024-08-04T22:15:11.9744592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,241.03*55
2024-08-04T22:15:12.9776178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.33,240.91*55
2024-08-04T22:15:13.9688279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.15,240.64*51
2024-08-04T22:15:14.9685747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-5.50,240.31*79
2024-08-04T22:15:15.9683217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.70,240.27*7E
2024-08-04T22:15:16.9680559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,240.61*75
2024-08-04T22:15:17.9678781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.64,240.88*51
2024-08-04T22:15:18.9677182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,241.18*70
2024-08-04T22:15:19.9675134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.62,241.30*7F
2024-08-04T22:15:20.9672707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.04,240.82*58
2024-08-04T22:15:21.9746297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.91,240.31*57
2024-08-04T22:15:22.9744000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.06,240.16*5A
2024-08-04T22:15:23.9742546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.34,240.40*7D
2024-08-04T22:15:24.9782615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.45,241.12*7B
2024-08-04T22:15:25.9779822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.29,241.89*7B
2024-08-04T22:15:26.9777571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.24,241.84*72
2024-08-04T22:15:27.9776009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.01,241.10*5D
2024-08-04T22:15:28.9774438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.01,240.43*55
2024-08-04T22:15:29.9771929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,240.44*52
2024-08-04T22:15:30.9769091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.30,241.03*7D
2024-08-04T22:15:31.9768441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.11,241.43*77
2024-08-04T22:15:32.9765775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.61,241.58*72
2024-08-04T22:15:33.9764122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.05,241.68*59
2024-08-04T22:15:34.9762552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.30,241.56*51
2024-08-04T22:15:35.9827263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.05,241.18*77
2024-08-04T22:15:36.9648590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.10,240.64*55
2024-08-04T22:15:37.9677886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.68,240.37*56
2024-08-04T22:15:38.9676251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,240.64*77
2024-08-04T22:15:39.9673546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.46,241.33*7C
2024-08-04T22:15:40.9670896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.92,241.72*70
2024-08-04T22:15:41.9670748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.07,240.79*5C
2024-08-04T22:15:42.9667477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-5.84,239.33*5D
2024-08-04T22:15:43.9666363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-6.23,238.70*5F
2024-08-04T22:15:44.9664119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.87,239.05*7A
2024-08-04T22:15:45.9661694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.39,239.79*76
2024-08-04T22:15:46.9659552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.12,240.10*50
2024-08-04T22:15:47.9658528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.84,240.01*73
2024-08-04T22:15:48.9656378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.59,239.89*56
2024-08-04T22:15:49.9653926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.66,239.58*51
2024-08-04T22:15:50.9696137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.01,239.41*74
2024-08-04T22:15:51.9693435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.31,239.92*7B
2024-08-04T22:15:52.9691881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.82,240.65*74
2024-08-04T22:15:53.9668090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.05,241.17*7E
2024-08-04T22:15:54.9666208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.75,241.09*50
2024-08-04T22:15:55.9664328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.96,240.93*54
2024-08-04T22:15:56.9680690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.90,240.84*50
2024-08-04T22:15:57.9679057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.04,240.62*7E
2024-08-04T22:15:58.9677285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.01,240.67*78
2024-08-04T22:15:59.9674784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.01,241.05*7E
2024-08-04T22:16:00.9705479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,241.34*58
2024-08-04T22:16:01.9703503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.66,241.45*51
2024-08-04T22:16:02.9746731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.22,241.36*52
2024-08-04T22:16:03.9745125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.45,241.20*7E
2024-08-04T22:16:04.9743833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.49,241.06*7C
2024-08-04T22:16:05.9740785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.21,241.00*7A
2024-08-04T22:16:06.9739427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.52,241.12*5F
2024-08-04T22:16:07.9737014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.62,241.30*52
2024-08-04T22:16:08.9734878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,241.50*77
2024-08-04T22:16:09.9671390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,241.38*77
2024-08-04T22:16:10.9668404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.04,240.98*71
2024-08-04T22:16:11.9666574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.46,241.04*7A
2024-08-04T22:16:12.9695517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.30,241.54*7C
2024-08-04T22:16:13.9694136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.50,241.87*76
2024-08-04T22:16:14.9691669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.56,241.60*5E
2024-08-04T22:16:15.9689942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.48,241.34*50
2024-08-04T22:16:16.9687230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,241.46*73
2024-08-04T22:16:17.9685238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.76,241.48*73
2024-08-04T22:16:18.9683604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.91,241.36*76
2024-08-04T22:16:19.9681479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.94,241.61*5A
2024-08-04T22:16:20.9679572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.09,242.38*76
2024-08-04T22:16:21.9677478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.05,242.74*75
2024-08-04T22:16:22.9675710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,242.08*5D
2024-08-04T22:16:23.9700661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.24,241.45*5F
2024-08-04T22:16:24.9696769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.06,241.41*51
2024-08-04T22:16:25.9740037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.04,241.40*72
2024-08-04T22:16:26.9737426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.71,241.61*7F
2024-08-04T22:16:27.9768661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.62,242.39*72
2024-08-04T22:16:28.9766577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.58,243.19*5F
2024-08-04T22:16:29.9764764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.24,242.85*5E
2024-08-04T22:16:30.9762953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.17,241.88*56
2024-08-04T22:16:31.9760361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.32,241.41*51
2024-08-04T22:16:32.9758487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.96,241.60*7D
2024-08-04T22:16:33.9661772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.98,242.21*79
2024-08-04T22:16:34.9815926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.77,242.68*7C
2024-08-04T22:16:35.9657914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.95,242.70*5A
2024-08-04T22:16:36.9655590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.34,242.64*55
2024-08-04T22:16:37.9653001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.84,242.50*59
2024-08-04T22:16:38.9651568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,242.28*59
2024-08-04T22:16:39.9804691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,242.35*76
2024-08-04T22:16:40.9685103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.78,242.70*7E
2024-08-04T22:16:41.9726695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.96,242.81*7F
2024-08-04T22:16:42.9723520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.60,242.76*51
2024-08-04T22:16:43.9722366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.52,242.79*5A
2024-08-04T22:16:44.9720858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.67,242.85*5C
2024-08-04T22:16:45.9718412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,242.60*76
2024-08-04T22:16:46.9716186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,242.36*71
2024-08-04T22:16:47.9714478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,242.55*71
2024-08-04T22:16:48.9711762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.89,242.62*57
2024-08-04T22:16:49.9767323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.84,242.26*53
2024-08-04T22:16:50.9765151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.21,242.22*7A
2024-08-04T22:16:51.9763251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.01,242.77*7D
2024-08-04T22:16:52.9761635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.40,243.07*7D
2024-08-04T22:16:53.9760373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.94,242.65*51
2024-08-04T22:16:54.9767991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.20,241.87*5B
2024-08-04T22:16:55.9755573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.27,241.40*5E
2024-08-04T22:16:56.9705066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.95,241.51*7F
2024-08-04T22:16:57.9702212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.07,241.92*74
2024-08-04T22:16:58.9700826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.04,242.21*71
2024-08-04T22:16:59.9699311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,242.14*73
2024-08-04T22:17:00.9695979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.84,241.98*5A
2024-08-04T22:17:01.9693953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.81,241.85*58
2024-08-04T22:17:02.9693063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.16,241.62*54
2024-08-04T22:17:03.9690539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.24,241.60*7A
2024-08-04T22:17:04.9688060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.39,241.96*79
2024-08-04T22:17:05.9686322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.15,242.30*7B
2024-08-04T22:17:06.9683954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.93,242.11*5F
2024-08-04T22:17:07.9682061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.80,241.56*51
2024-08-04T22:17:08.9680580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,241.14*5F
2024-08-04T22:17:09.9678214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.09,241.41*7B
2024-08-04T22:17:10.9676634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.58,242.30*7E
2024-08-04T22:17:11.9674637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.06,242.84*7D
2024-08-04T22:17:12.9672926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.42,242.40*5B
2024-08-04T22:17:13.9671057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.47,241.44*51
2024-08-04T22:17:14.9667878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.84,240.94*52
2024-08-04T22:17:15.9666368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,240.94*7E
2024-08-04T22:17:16.9664647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.43,241.06*7C
2024-08-04T22:17:17.9662322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.08,241.37*7A
2024-08-04T22:17:18.9660716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.29,241.67*5E
2024-08-04T22:17:19.9658322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-4.02,241.44*55
2024-08-04T22:17:20.9656751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-3.64,240.81*52
2024-08-04T22:17:21.9654767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.94,240.19*55
2024-08-04T22:17:22.9808049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.06,240.21*74
2024-08-04T22:17:23.9806041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.51,240.56*54
2024-08-04T22:17:24.9722882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.08,240.68*78
2024-08-04T22:17:25.9667140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.20,240.63*55
2024-08-04T22:17:26.9708817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-6.59,240.66*50
2024-08-04T22:17:27.9794128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-5.83,240.59*58
2024-08-04T22:17:28.9792066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.78,240.41*58
2024-08-04T22:17:29.9790443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.37,240.23*5E
2024-08-04T22:17:30.9805178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.17,240.39*59
2024-08-04T22:17:31.9803150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.76,241.03*70
2024-08-04T22:17:32.9801499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.17,241.93*78
2024-08-04T22:17:33.9799914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.80,242.21*72
2024-08-04T22:17:34.9797865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.00,241.69*57
2024-08-04T22:17:35.9796266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.25,240.93*5C
2024-08-04T22:17:36.9793098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.40,240.54*55
2024-08-04T22:17:37.9791854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.00,240.73*7A
2024-08-04T22:17:38.9789083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.40,241.25*7D
2024-08-04T22:17:39.9788531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.03,241.81*72
2024-08-04T22:17:40.9785987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.16,242.01*7B
2024-08-04T22:17:41.9783985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.65,241.27*50
2024-08-04T22:17:42.9781944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.13,240.29*54
2024-08-04T22:17:43.9779844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.34,240.09*58
2024-08-04T22:17:44.9777292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.95,240.43*7C
2024-08-04T22:17:45.9778039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.11,240.85*7C
2024-08-04T22:17:46.9773586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,241.16*79
2024-08-04T22:17:47.9799199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.35,241.34*56
2024-08-04T22:17:48.9797298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.41,241.33*56
2024-08-04T22:17:49.9795416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,240.95*5B
2024-08-04T22:17:50.9792916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.07,240.21*79
2024-08-04T22:17:51.9791445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-5.24,239.87*52
2024-08-04T22:17:52.9817789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.54,240.12*52
2024-08-04T22:17:53.9811946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.85,240.49*7F
2024-08-04T22:17:54.9809943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.47,240.97*78
2024-08-04T22:17:55.9807203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.00,241.34*7B
2024-08-04T22:17:56.9805932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,241.12*77
2024-08-04T22:17:57.9648023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.17,240.58*52
2024-08-04T22:17:58.9645347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.00,240.16*5A
2024-08-04T22:17:59.9799287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,240.02*59
2024-08-04T22:18:00.9798408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.30,240.45*7B
2024-08-04T22:18:01.9795356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-5.23,241.35*79
2024-08-04T22:18:02.9794215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-5.71,241.95*74
2024-08-04T22:18:03.9791713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-4.58,241.98*5B
2024-08-04T22:18:04.9788702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.90,241.64*55
2024-08-04T22:18:05.9788245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.89,241.47*55
2024-08-04T22:18:06.9785903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.48,241.63*7B
2024-08-04T22:18:07.9808923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.18,241.74*75
2024-08-04T22:18:08.9806537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,241.82*70
2024-08-04T22:18:09.9806069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,241.81*7D
2024-08-04T22:18:10.9803492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.56,241.51*50
2024-08-04T22:18:11.9644988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.20,241.16*50
2024-08-04T22:18:12.9672568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.92,241.12*5C
2024-08-04T22:18:13.9670363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.38,241.36*73
2024-08-04T22:18:14.9668720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.65,241.68*74
2024-08-04T22:18:15.9666993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,241.88*70
2024-08-04T22:18:16.9664100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.21,241.57*5C
2024-08-04T22:18:17.9663422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.58,240.82*5D
2024-08-04T22:18:18.9659812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.91,240.67*73
2024-08-04T22:18:19.9658809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-7.41,241.55*7F
2024-08-04T22:18:20.9812794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-7.65,242.77*79
2024-08-04T22:18:21.9810477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-5.44,243.09*7F
2024-08-04T22:18:22.9808504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.24,242.26*50
2024-08-04T22:18:23.9650887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.44,241.29*5F
2024-08-04T22:18:24.9648156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.61,240.92*50
2024-08-04T22:18:25.9802253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.73,241.18*76
2024-08-04T22:18:26.9800204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.91,241.30*73
2024-08-04T22:18:27.9798915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.53,241.30*79
2024-08-04T22:18:28.9796549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.66,241.58*59
2024-08-04T22:18:29.9794746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.96,241.63*5B
2024-08-04T22:18:30.9793468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,241.19*56
2024-08-04T22:18:31.9676921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,240.75*7C
2024-08-04T22:18:32.9674711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,240.73*53
2024-08-04T22:18:33.9731846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.27,240.94*76
2024-08-04T22:18:34.9753882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-5.45,241.23*7B
2024-08-04T22:18:35.9778266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-6.21,241.63*73
2024-08-04T22:18:36.9789262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.49,242.02*77
2024-08-04T22:18:37.9775208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.31,242.23*5C
2024-08-04T22:18:38.9772252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.10,242.15*7D
2024-08-04T22:18:39.9770024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.84,242.04*76
2024-08-04T22:18:40.9769388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,241.91*71
2024-08-04T22:18:41.9766289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-4.41,242.01*75
2024-08-04T22:18:42.9764479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-5.67,242.42*72
2024-08-04T22:18:43.9763301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.90,242.84*7A
2024-08-04T22:18:44.9760549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.69,242.78*58
2024-08-04T22:18:45.9758392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.88,242.18*5F
2024-08-04T22:18:46.9756003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,241.80*76
2024-08-04T22:18:47.9777485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.01,241.98*7A
2024-08-04T22:18:48.9795225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.87,242.32*77
2024-08-04T22:18:49.9792274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.91,242.47*59
2024-08-04T22:18:50.9790261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.51,242.56*5E
2024-08-04T22:18:51.9788104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,242.27*5B
2024-08-04T22:18:52.9786374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,241.57*57
2024-08-04T22:18:53.9784799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.67,241.23*7D
2024-08-04T22:18:54.9782379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.37,241.50*7C
2024-08-04T22:18:55.9780250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.90,241.87*71
2024-08-04T22:18:56.9677488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.51,241.90*79
2024-08-04T22:18:57.9674580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,241.80*5C
2024-08-04T22:18:58.9673370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,241.59*5E
2024-08-04T22:18:59.9670555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,241.14*5E
2024-08-04T22:19:00.9700152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.85,240.97*55
2024-08-04T22:19:01.9698538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.72,241.22*71
2024-08-04T22:19:02.9695889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.51,241.54*7C
2024-08-04T22:19:03.9694873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.46,241.78*74
2024-08-04T22:19:04.9726748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.54,241.89*52
2024-08-04T22:19:05.9768795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.74,241.65*5F
2024-08-04T22:19:06.9767897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.53,241.47*55
2024-08-04T22:19:07.9805745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.79,241.47*70
2024-08-04T22:19:08.9803656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.62,241.54*79
2024-08-04T22:19:09.9802787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.63,241.78*70
2024-08-04T22:19:10.9800298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.04,242.11*7B
2024-08-04T22:19:11.9798964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.40,242.17*59
2024-08-04T22:19:12.9796799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.78,241.71*5C
2024-08-04T22:19:13.9794196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.52,241.10*57
2024-08-04T22:19:14.9792764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,240.81*5E
2024-08-04T22:19:15.9790872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.35,240.75*7A
2024-08-04T22:19:16.9787393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.85,240.91*72
2024-08-04T22:19:17.9786279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.94,241.38*7F
2024-08-04T22:19:18.9784706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.18,241.52*5E
2024-08-04T22:19:19.9782465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.35,241.22*5F
2024-08-04T22:19:20.9800401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,240.98*52
2024-08-04T22:19:21.9798933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,241.07*77
2024-08-04T22:19:22.9678410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.22,241.21*7D
2024-08-04T22:19:23.9677146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.60,241.02*57
2024-08-04T22:19:24.9673913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.41,240.50*51
2024-08-04T22:19:25.9673345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.71,240.12*58
2024-08-04T22:19:26.9671110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,240.15*7F
2024-08-04T22:19:27.9697860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.41,240.51*7E
2024-08-04T22:19:28.9695133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.09,240.85*78
2024-08-04T22:19:29.9693844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,240.68*52
2024-08-04T22:19:30.9692309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.33,240.36*58
2024-08-04T22:19:31.9729045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-5.21,240.47*59
2024-08-04T22:19:32.9726178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-5.03,240.49*5A
2024-08-04T22:19:33.9725562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.60,240.16*53
2024-08-04T22:19:34.9723509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,239.92*50
2024-08-04T22:19:35.9721473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.41,239.96*53
2024-08-04T22:19:36.9718847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,240.28*7E
2024-08-04T22:19:37.9717338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.48,240.78*7D
2024-08-04T22:19:38.9715232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.80,241.00*78
2024-08-04T22:19:39.9713745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.87,240.95*52
2024-08-04T22:19:40.9711476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.32,240.91*5B
2024-08-04T22:19:41.9709410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.78,241.01*52
2024-08-04T22:19:42.9707601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.48,240.98*56
2024-08-04T22:19:43.9705383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.38,240.98*77
2024-08-04T22:19:44.9702608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.18,241.29*70
2024-08-04T22:19:45.9701380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.45,241.57*7A
2024-08-04T22:19:46.9698661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.17,241.41*7F
2024-08-04T22:19:47.9697701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.44,240.93*53
2024-08-04T22:19:48.9694615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.95,240.67*53
2024-08-04T22:19:49.9748066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-5.16,240.64*75
2024-08-04T22:19:50.9804631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.46,240.39*77
2024-08-04T22:19:51.9802441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.69,240.17*7B
2024-08-04T22:19:52.9800601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,240.30*55
2024-08-04T22:19:53.9799149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.84,240.37*5A
2024-08-04T22:19:54.9797234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,240.36*52
2024-08-04T22:19:55.9708872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,240.52*7A
2024-08-04T22:19:56.9793047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,240.59*72
2024-08-04T22:19:57.9790780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,240.47*58
2024-08-04T22:19:58.9788431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.14,240.24*55
2024-08-04T22:19:59.9786686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.56,240.03*55
2024-08-04T22:20:00.9822652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.14,240.16*75
2024-08-04T22:20:01.9819024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.64,240.56*75
2024-08-04T22:20:02.9818398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.43,240.76*7C
2024-08-04T22:20:03.9659780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.72,240.63*51
2024-08-04T22:20:04.9656974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.10,240.31*58
2024-08-04T22:20:05.9708653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.99,240.21*50
2024-08-04T22:20:06.9706389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.14,240.70*7B
2024-08-04T22:20:07.9704913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.82,240.76*75
2024-08-04T22:20:08.9702533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.51,240.21*57
2024-08-04T22:20:09.9726877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.98,239.89*5D
2024-08-04T22:20:10.9724774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.90,239.95*51
2024-08-04T22:20:11.9723157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.96,240.06*73
2024-08-04T22:20:12.9720940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.90,240.14*73
2024-08-04T22:20:13.9718967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.90,240.42*73
2024-08-04T22:20:14.9717141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.98,240.79*57
2024-08-04T22:20:15.9715027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.19,240.91*7C
2024-08-04T22:20:16.9712954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.08,240.87*7E
2024-08-04T22:20:17.9711086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,240.62*7E
2024-08-04T22:20:18.9708975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.72,240.65*7E
2024-08-04T22:20:19.9707005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-5.32,241.18*72
2024-08-04T22:20:20.9704218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-5.92,241.67*71
2024-08-04T22:20:21.9702151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.63,241.81*52
2024-08-04T22:20:22.9700859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.66,241.85*5B
2024-08-04T22:20:23.9698954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,241.70*54
2024-08-04T22:20:24.9723592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,241.45*59
2024-08-04T22:20:25.9720629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,241.51*77
2024-08-04T22:20:26.9718403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.11,241.83*7C
2024-08-04T22:20:27.9718034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.94,242.02*7D
2024-08-04T22:20:28.9715986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,241.89*55
2024-08-04T22:20:29.9713822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.74,241.19*56
2024-08-04T22:20:30.9712129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.33,240.63*58
2024-08-04T22:20:31.9708732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.76,240.92*7E
2024-08-04T22:20:32.9707581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.69,241.48*79
2024-08-04T22:20:33.9705485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.21,241.82*71
2024-08-04T22:20:34.9756402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,241.90*5B
2024-08-04T22:20:35.9754218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.73,241.42*51
2024-08-04T22:20:36.9752157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.88,240.86*5A
2024-08-04T22:20:37.9746436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.77,240.94*5E
2024-08-04T22:20:38.9763267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.99,241.54*7E
2024-08-04T22:20:39.9761976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.79,242.21*7E
2024-08-04T22:20:40.9760135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.94,242.69*79
2024-08-04T22:20:41.9757301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.29,242.63*5E
2024-08-04T22:20:42.9756008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.47,242.12*53
2024-08-04T22:20:43.9754430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.06,241.89*50
2024-08-04T22:20:44.9751843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.74,242.04*7E
2024-08-04T22:20:45.9749027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.12,242.21*7B
2024-08-04T22:20:46.9747946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,242.30*71
2024-08-04T22:20:47.9745561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,242.65*56
2024-08-04T22:20:48.9743810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.20,243.00*51
2024-08-04T22:20:49.9742834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-5.54,243.12*5C
2024-08-04T22:20:50.9740370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.69,242.92*51
2024-08-04T22:20:51.9736853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.49,242.62*5D
2024-08-04T22:20:52.9735745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,242.50*7C
2024-08-04T22:20:53.9759422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.18,242.80*5E
2024-08-04T22:20:54.9676435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,243.31*75
2024-08-04T22:20:55.9674605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.43,243.31*54
2024-08-04T22:20:56.9801049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-4.18,242.60*5F
2024-08-04T22:20:57.9798858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.89,241.89*57
2024-08-04T22:20:58.9690351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.72,241.79*71
2024-08-04T22:20:59.9688144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,241.78*76
2024-08-04T22:21:00.9685889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.73,241.85*59
2024-08-04T22:21:01.9683335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.29,242.15*72
2024-08-04T22:21:02.9717858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.01,241.88*5A
2024-08-04T22:21:03.9716896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.84,241.38*50
2024-08-04T22:21:04.9714544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.84,241.24*5B
2024-08-04T22:21:05.9712701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.14,241.59*76
2024-08-04T22:21:06.9710417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.64,241.93*77
2024-08-04T22:21:07.9709427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.55,241.58*77
2024-08-04T22:21:08.9744289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.24,241.11*52
2024-08-04T22:21:09.9742206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.86,241.28*55
2024-08-04T22:21:10.9762735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.05,241.52*57
2024-08-04T22:21:11.9759381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.88,241.48*77
2024-08-04T22:21:12.9758873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.27,241.83*70
2024-08-04T22:21:13.9821398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.98,242.27*7A
2024-08-04T22:21:14.9687514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.97,242.10*5A
2024-08-04T22:21:15.9686155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.11,241.80*5F
2024-08-04T22:21:16.9683488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,241.76*5E
2024-08-04T22:21:17.9682054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,241.93*7D
2024-08-04T22:21:18.9679861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.70,242.20*78
2024-08-04T22:21:19.9676656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.34,242.52*78
2024-08-04T22:21:20.9676156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.64,242.56*56
2024-08-04T22:21:21.9672653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.60,242.44*54
2024-08-04T22:21:22.9672181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.86,242.34*5A
2024-08-04T22:21:23.9825155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,242.26*77
2024-08-04T22:21:24.9668176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,242.33*56
2024-08-04T22:21:25.9666292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,242.38*7C
2024-08-04T22:21:26.9726112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.70,242.24*55
2024-08-04T22:21:27.9722725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-5.13,242.48*5D
2024-08-04T22:21:28.9765164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-5.16,242.97*75
2024-08-04T22:21:29.9716163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.76,242.96*75
2024-08-04T22:21:30.9714426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,242.35*5A
2024-08-04T22:21:31.9712246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,241.83*5C
2024-08-04T22:21:32.9710905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,242.02*75
2024-08-04T22:21:33.9708024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.51,242.43*75
2024-08-04T22:21:34.9706571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,242.37*7A
2024-08-04T22:21:35.9747295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.05,242.08*55
2024-08-04T22:21:36.9766132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-4.54,242.06*55
2024-08-04T22:21:37.9764644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.84,242.13*74
2024-08-04T22:21:38.9686706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.31,241.90*70
2024-08-04T22:21:39.9684843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,241.68*77
2024-08-04T22:21:40.9766910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,242.00*5F
2024-08-04T22:21:41.9764213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.87,242.40*55
2024-08-04T22:21:42.9762328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.16,242.24*55
2024-08-04T22:21:43.9761404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.74,241.99*7E
2024-08-04T22:21:44.9758115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.57,242.16*7B
2024-08-04T22:21:45.9756808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.82,242.42*7F
2024-08-04T22:21:46.9755110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.04,242.42*54
2024-08-04T22:21:47.9753084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.70,242.47*53
2024-08-04T22:21:48.9751272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.79,242.67*57
2024-08-04T22:21:49.9748639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.94,242.90*78
2024-08-04T22:21:50.9746535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.99,243.00*7C
2024-08-04T22:21:51.9827841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.20,243.08*7A
2024-08-04T22:21:52.9669410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.77,242.76*58
2024-08-04T22:21:53.9667927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.53,242.25*51
2024-08-04T22:21:54.9665695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.73,242.16*5C
2024-08-04T22:21:55.9819032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.94,242.34*74
2024-08-04T22:21:56.9817117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.96,242.52*7E
2024-08-04T22:21:57.9815489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.54,242.54*74
2024-08-04T22:21:58.9758894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.08,242.58*56
2024-08-04T22:21:59.9660020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.82,242.50*51
2024-08-04T22:22:00.9682013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.83,242.25*5A
2024-08-04T22:22:01.9712086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.26,242.25*78
2024-08-04T22:22:02.9710382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.60,242.33*7D
2024-08-04T22:22:03.9708173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.15,242.17*79
2024-08-04T22:22:04.9706186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.62,242.01*56
2024-08-04T22:22:05.9704023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.85,241.99*5B
2024-08-04T22:22:06.9702087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.65,242.15*72
2024-08-04T22:22:07.9737902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.47,242.56*78
2024-08-04T22:22:08.9735567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.62,242.80*7E
2024-08-04T22:22:09.9733863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.07,242.38*58
2024-08-04T22:22:10.9732300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.28,241.61*5B
2024-08-04T22:22:11.9729499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.73,241.14*51
2024-08-04T22:22:12.9727929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.94,241.49*78
2024-08-04T22:22:13.9725719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.59,242.23*7D
2024-08-04T22:22:14.9723566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.62,242.30*79
2024-08-04T22:22:15.9721520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.61,241.52*51
2024-08-04T22:22:16.9719113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.58,240.73*5C
2024-08-04T22:22:17.9717641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.21,240.64*53
2024-08-04T22:22:18.9716407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.13,240.87*7E
2024-08-04T22:22:19.9714259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.67,241.06*79
2024-08-04T22:22:20.9710713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.66,241.18*72
2024-08-04T22:22:21.9710399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.78,241.15*5D
2024-08-04T22:22:22.9708285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.04,241.18*53
2024-08-04T22:22:23.9706321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.36,241.17*52
2024-08-04T22:22:24.9703239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.23,241.30*7F
2024-08-04T22:22:25.9702323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.66,241.73*7A
2024-08-04T22:22:26.9700259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.97,242.20*73
2024-08-04T22:22:27.9697882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.61,242.50*7E
2024-08-04T22:22:28.9695829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,242.41*75
2024-08-04T22:22:29.9694792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,242.17*57
2024-08-04T22:22:30.9691088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.71,242.16*51
2024-08-04T22:22:31.9690457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.70,242.41*50
2024-08-04T22:22:32.9714907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.27,242.79*72
2024-08-04T22:22:33.9713012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.11,242.97*74
2024-08-04T22:22:34.9711885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.04,242.76*57
2024-08-04T22:22:35.9709210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.86,242.55*51
2024-08-04T22:22:36.9707375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,242.54*51
2024-08-04T22:22:37.9735911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,242.51*72
2024-08-04T22:22:38.9734537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.99,242.32*7D
2024-08-04T22:22:39.9732550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.47,242.23*55
2024-08-04T22:22:40.9731064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.07,242.26*55
2024-08-04T22:22:41.9728657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.36,242.31*7F
2024-08-04T22:22:42.9726091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.89,242.27*7C
2024-08-04T22:22:43.9724981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.20,241.99*56
2024-08-04T22:22:44.9722675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.05,241.88*5C
2024-08-04T22:22:45.9720253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.31,242.02*56
2024-08-04T22:22:46.9718897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.19,242.11*73
2024-08-04T22:22:47.9746140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,242.13*7E
2024-08-04T22:22:48.9744097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,242.18*71
2024-08-04T22:22:49.9769728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.64,242.04*51
2024-08-04T22:22:50.9767574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.80,241.89*5E
2024-08-04T22:22:51.9800025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.88,242.03*53
2024-08-04T22:22:52.9763639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.78,242.31*78
2024-08-04T22:22:53.9779489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.80,242.41*73
2024-08-04T22:22:54.9777626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.96,242.11*74
2024-08-04T22:22:55.9679132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.21,241.86*58
2024-08-04T22:22:56.9676638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.05,241.97*54
2024-08-04T22:22:57.9674640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.69,242.26*5F
2024-08-04T22:22:58.9740234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.80,242.63*7F
2024-08-04T22:22:59.9739371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.15,242.61*76
2024-08-04T22:23:00.9736973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,242.25*7F
2024-08-04T22:23:01.9735153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.94,241.80*56
2024-08-04T22:23:02.9732888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.96,241.53*5A
2024-08-04T22:23:03.9730332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.22,241.77*78
2024-08-04T22:23:04.9729369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.61,241.94*76
2024-08-04T22:23:05.9724658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.00,241.95*72
2024-08-04T22:23:06.9724805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.06,241.83*5E
2024-08-04T22:23:07.9723538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.88,241.74*51
2024-08-04T22:23:08.9719627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.53,241.65*7A
2024-08-04T22:23:09.9719148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.99,241.54*70
2024-08-04T22:23:10.9716345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,241.64*7F
2024-08-04T22:23:11.9714383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.95,241.75*5A
2024-08-04T22:23:12.9711796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.55,241.72*50
2024-08-04T22:23:13.9710107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.64,241.55*52
2024-08-04T22:23:14.9708732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.05,241.58*72
2024-08-04T22:23:15.9706629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.52,241.74*7E
2024-08-04T22:23:16.9705284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,241.99*70
2024-08-04T22:23:17.9702793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.73,242.38*5E
2024-08-04T22:23:18.9699963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.46,242.60*57
2024-08-04T22:23:19.9728891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.28,242.11*55
2024-08-04T22:23:20.9790356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.55,241.11*50
2024-08-04T22:23:21.9691534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.96,240.74*5D
2024-08-04T22:23:22.9689274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.46,241.37*79
2024-08-04T22:23:23.9686463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.87,241.79*78
2024-08-04T22:23:24.9685299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.35,241.79*77
2024-08-04T22:23:25.9683194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.03,241.84*5A
2024-08-04T22:23:26.9715949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-4.42,241.76*50
2024-08-04T22:23:27.9714005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-4.31,241.20*57
2024-08-04T22:23:28.9711902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.20,240.70*56
2024-08-04T22:23:29.9710181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.05,241.00*71
2024-08-04T22:23:30.9708143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.24,241.92*72
2024-08-04T22:23:31.9739527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,242.55*76
2024-08-04T22:23:32.9738921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.76,242.29*5C
2024-08-04T22:23:33.9735939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.32,241.54*5D
2024-08-04T22:23:34.9733631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.74,241.18*5C
2024-08-04T22:23:35.9732812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.21,241.40*7B
2024-08-04T22:23:36.9729671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-4.85,242.18*7E
2024-08-04T22:23:37.9728414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.20,243.00*7D
2024-08-04T22:23:38.9727317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.44,243.24*5D
2024-08-04T22:23:39.9724405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.54,242.73*58
2024-08-04T22:23:40.9722600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.05,241.93*5E
2024-08-04T22:23:41.9720470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,241.73*79
2024-08-04T22:23:42.9717973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.77,242.13*77
2024-08-04T22:23:43.9715949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.46,242.46*76
2024-08-04T22:23:44.9714318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.46,242.68*7A
2024-08-04T22:23:45.9712169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.97,242.90*5C
2024-08-04T22:23:46.9710656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.26,242.79*5B
2024-08-04T22:23:47.9708692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.69,242.27*58
2024-08-04T22:23:48.9706333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.71,241.71*5E
2024-08-04T22:23:49.9704078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.26,241.50*7C
2024-08-04T22:23:50.9733074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.68,241.57*7F
2024-08-04T22:23:51.9731692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.55,242.00*77
2024-08-04T22:23:52.9729010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,242.33*78
2024-08-04T22:23:53.9727623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.55,241.93*5B
2024-08-04T22:23:54.9724531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.86,241.55*54
2024-08-04T22:23:55.9724343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.90,241.76*51
2024-08-04T22:23:56.9722390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.46,242.00*73
2024-08-04T22:23:57.9737785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.87,241.71*71
2024-08-04T22:23:58.9755861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.90,241.08*51
2024-08-04T22:23:59.9755440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.66,240.80*5E
2024-08-04T22:24:00.9767702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.34,241.27*7A
2024-08-04T22:24:01.9750787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.85,242.01*79
2024-08-04T22:24:02.9748589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.72,242.28*7D
2024-08-04T22:24:03.9749024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.50,241.97*57
2024-08-04T22:24:04.9745385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.64,241.60*52
2024-08-04T22:24:05.9743260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.87,241.51*5C
2024-08-04T22:24:06.9741254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.33,241.43*50
2024-08-04T22:24:07.9817500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,241.40*76
2024-08-04T22:24:08.9832097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.54,241.70*79
2024-08-04T22:24:09.9771874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.92,241.75*77
2024-08-04T22:24:10.9769583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.37,241.56*7C
2024-08-04T22:24:11.9785034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.29,241.74*55
2024-08-04T22:24:12.9782787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-5.41,241.93*57
2024-08-04T22:24:13.9780411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.98,241.63*56
2024-08-04T22:24:14.9807629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,241.33*51
2024-08-04T22:24:15.9686933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.25,241.61*51
2024-08-04T22:24:16.9684180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.12,242.21*50
2024-08-04T22:24:17.9683133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,242.39*70
2024-08-04T22:24:18.9680954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.69,241.94*54
2024-08-04T22:24:19.9678759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.96,241.45*5A
2024-08-04T22:24:20.9832483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.98,241.33*78
2024-08-04T22:24:21.9829832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.85,241.57*79
2024-08-04T22:24:22.9864063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.64,242.10*71
2024-08-04T22:24:23.9827532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,242.31*74
2024-08-04T22:24:24.9668171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.57,242.01*50
2024-08-04T22:24:25.9823441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.71,241.47*50
2024-08-04T22:24:26.9821442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.30,241.19*50
2024-08-04T22:24:27.9819571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,241.14*7D
2024-08-04T22:24:28.9692926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.42,241.38*75
2024-08-04T22:24:29.9690741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.59,241.80*73
2024-08-04T22:24:30.9687943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.09,241.91*57
2024-08-04T22:24:31.9685654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-4.42,241.61*52
2024-08-04T22:24:32.9685572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.80,241.07*5E
2024-08-04T22:24:33.9682985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,240.69*54
2024-08-04T22:24:34.9680719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.19,240.86*52
2024-08-04T22:24:35.9834883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.61,241.17*76
2024-08-04T22:24:36.9770993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.47,241.32*77
2024-08-04T22:24:37.9767762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.71,241.26*51
2024-08-04T22:24:38.9766714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-3.35,240.95*5C
2024-08-04T22:24:39.9764015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.02,240.69*5A
2024-08-04T22:24:40.9762699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,240.76*7B
2024-08-04T22:24:41.9759787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.51,240.97*75
2024-08-04T22:24:42.9758937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.63,241.13*77
2024-08-04T22:24:43.9756123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.04,241.09*5E
2024-08-04T22:24:44.9754380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.63,241.01*5F
2024-08-04T22:24:45.9752358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.92,241.06*50
2024-08-04T22:24:46.9750334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,241.39*76
2024-08-04T22:24:47.9748779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.24,241.77*7F
2024-08-04T22:24:48.9746480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.16,241.72*7D
2024-08-04T22:24:49.9743711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.45,241.43*54
2024-08-04T22:24:50.9742417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.03,241.19*51
2024-08-04T22:24:51.9740780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.53,241.22*53
2024-08-04T22:24:52.9738538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.15,241.55*7E
2024-08-04T22:24:53.9761949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,241.75*71
2024-08-04T22:24:54.9739100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,241.99*78
2024-08-04T22:24:55.9737890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,242.25*78
2024-08-04T22:24:56.9734259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.24,241.93*77
2024-08-04T22:24:57.9733862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.96,241.41*5F
2024-08-04T22:24:58.9731174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.35,241.30*59
2024-08-04T22:24:59.9729316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.01,241.63*56
2024-08-04T22:25:00.9727355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.21,241.95*76
2024-08-04T22:25:01.9761076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.00,241.90*74
2024-08-04T22:25:02.9758294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.90,241.89*71
2024-08-04T22:25:03.9755780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.54,242.16*51
2024-08-04T22:25:04.9754893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.10,242.54*59
2024-08-04T22:25:05.9778382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.09,242.36*5E
2024-08-04T22:25:06.9776202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,241.92*7C
2024-08-04T22:25:07.9701754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.68,242.01*7E
2024-08-04T22:25:08.9797331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.61,242.58*7B
2024-08-04T22:25:09.9795320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.59,243.26*74
2024-08-04T22:25:10.9794003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.62,243.60*57
2024-08-04T22:25:11.9819174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.40,243.25*5B
2024-08-04T22:25:12.9726176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.95,242.67*5D
2024-08-04T22:25:13.9724666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.91,242.51*58
2024-08-04T22:25:14.9722515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.63,242.97*76
2024-08-04T22:25:15.9719530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.67,243.31*79
2024-08-04T22:25:16.9718561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.31,242.70*7B
2024-08-04T22:25:17.9716989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.92,241.83*52
2024-08-04T22:25:18.9714383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.60,241.67*5F
2024-08-04T22:25:19.9712557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,242.20*78
2024-08-04T22:25:20.9710384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,242.60*77
2024-08-04T22:25:21.9706828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.10,242.16*52
2024-08-04T22:25:22.9707101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.79,241.19*52
2024-08-04T22:25:23.9704426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.95,240.43*56
2024-08-04T22:25:24.9732846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.33,240.27*7F
2024-08-04T22:25:25.9789322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.67,240.82*71
2024-08-04T22:25:26.9828127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.92,241.55*75
2024-08-04T22:25:27.9825073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,241.59*5D
2024-08-04T22:25:28.9707668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.95,241.00*5A
2024-08-04T22:25:29.9706043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.44,240.58*56
2024-08-04T22:25:30.9704257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.90,240.64*7E
2024-08-04T22:25:31.9702741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.16,240.76*78
2024-08-04T22:25:32.9699273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.01,240.65*77
2024-08-04T22:25:33.9698355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,240.73*57
2024-08-04T22:25:34.9695676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.23,241.21*57
2024-08-04T22:25:35.9694625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.13,241.61*5E
2024-08-04T22:25:36.9691786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.68,242.05*70
2024-08-04T22:25:37.9750626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.61,242.49*7D
2024-08-04T22:25:38.9828471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.83,242.47*77
2024-08-04T22:25:39.9826595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.46,241.90*54
2024-08-04T22:25:40.9825091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.60,241.42*5A
2024-08-04T22:25:41.9822175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.28,241.74*5B
2024-08-04T22:25:42.9821638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.29,242.71*73
2024-08-04T22:25:43.9818610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-5.13,243.46*7E
2024-08-04T22:25:44.9816863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.42,243.19*76
2024-08-04T22:25:45.9814561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-4.29,242.28*5F
2024-08-04T22:25:46.9813127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.78,241.61*5B
2024-08-04T22:25:47.9829105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,241.76*7F
2024-08-04T22:25:48.9846508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.62,242.23*7A
2024-08-04T22:25:49.9844095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.15,242.11*78
2024-08-04T22:25:50.9686370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.38,241.59*51
2024-08-04T22:25:51.9684198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-4.42,241.35*55
2024-08-04T22:25:52.9681418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.57,241.39*5D
2024-08-04T22:25:53.9835749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,241.38*70
2024-08-04T22:25:54.9731959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.93,241.26*7B
2024-08-04T22:25:55.9848919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.34,241.35*7C
2024-08-04T22:25:56.9719786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.33,241.55*56
2024-08-04T22:25:57.9718570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.96,241.71*5E
2024-08-04T22:25:58.9716839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.99,241.89*51
2024-08-04T22:25:59.9773859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.48,242.16*70
2024-08-04T22:26:00.9696916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.55,242.48*79
2024-08-04T22:26:01.9850581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,242.81*73
2024-08-04T22:26:02.9692499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.02,242.93*54
2024-08-04T22:26:03.9690690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.31,242.78*5E
2024-08-04T22:26:04.9714308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.53,242.75*57
2024-08-04T22:26:05.9831552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.79,242.91*77
2024-08-04T22:26:06.9830287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.20,243.22*7F
2024-08-04T22:26:07.9827317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.51,243.50*7C
2024-08-04T22:26:08.9826113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.48,243.33*52
2024-08-04T22:26:09.9824317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.99,243.02*56
2024-08-04T22:26:10.9745856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,242.96*5E
2024-08-04T22:26:11.9743594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,243.04*74
2024-08-04T22:26:12.9741671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,243.01*7C
2024-08-04T22:26:13.9740124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.39,243.08*7F
2024-08-04T22:26:14.9737784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.03,243.26*55
2024-08-04T22:26:15.9736443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.16,243.19*5F
2024-08-04T22:26:16.9733896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.07,242.96*5A
2024-08-04T22:26:17.9731321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.86,242.79*52
2024-08-04T22:26:18.9729882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.45,242.73*79
2024-08-04T22:26:19.9727553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.07,242.64*70
2024-08-04T22:26:20.9726129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.90,242.37*73
2024-08-04T22:26:21.9724117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,242.12*50
2024-08-04T22:26:22.9722044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.87,242.26*5D
2024-08-04T22:26:23.9719220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.69,242.73*75
2024-08-04T22:26:24.9718234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.32,243.22*79
2024-08-04T22:26:25.9715542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.41,243.47*71
2024-08-04T22:26:26.9713802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.64,243.09*5D
2024-08-04T22:26:27.9712227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.87,242.35*57
2024-08-04T22:26:28.9710108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.94,242.01*5C
2024-08-04T22:26:29.9708034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.84,242.37*72
2024-08-04T22:26:30.9706349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.78,242.89*7E
2024-08-04T22:26:31.9704092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.91,242.87*7C
2024-08-04T22:26:32.9701340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.27,242.70*51
2024-08-04T22:26:33.9700103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.90,242.64*51
2024-08-04T22:26:34.9697795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.62,242.37*5D
2024-08-04T22:26:35.9851925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,242.21*7B
2024-08-04T22:26:36.9694496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.13,242.53*7D
2024-08-04T22:26:37.9691741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.74,242.97*7E
2024-08-04T22:26:38.9690158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.32,242.96*58
2024-08-04T22:26:39.9688465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.55,242.70*51
2024-08-04T22:26:40.9843104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,242.61*5D
2024-08-04T22:26:41.9840695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,242.51*76
2024-08-04T22:26:42.9842307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,242.34*74
2024-08-04T22:26:43.9835992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.48,242.43*7C
2024-08-04T22:26:44.9834299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.25,242.73*7F
2024-08-04T22:26:45.9831705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.44,242.71*7B
2024-08-04T22:26:46.9829431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.07,242.46*52
2024-08-04T22:26:47.9781340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.40,242.36*5A
2024-08-04T22:26:48.9779714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.48,242.36*50
2024-08-04T22:26:49.9777555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,242.24*52
2024-08-04T22:26:50.9775993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,242.12*7C
2024-08-04T22:26:51.9774871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.24,242.30*79
2024-08-04T22:26:52.9772066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.43,242.75*7B
2024-08-04T22:26:53.9769307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.05,243.19*71
2024-08-04T22:26:54.9768377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.53,243.15*53
2024-08-04T22:26:55.9786120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.28,242.82*51
2024-08-04T22:26:56.9764205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,242.61*50
2024-08-04T22:26:57.9762349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,242.51*5F
2024-08-04T22:26:58.9759988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.74,242.88*7F
2024-08-04T22:26:59.9756982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.67,243.17*70
2024-08-04T22:27:00.9800469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.94,242.84*56
2024-08-04T22:27:01.9797157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.51,242.68*59
2024-08-04T22:27:02.9834098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,242.99*58
2024-08-04T22:27:03.9851855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.08,243.14*74
2024-08-04T22:27:04.9692526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.78,243.23*76
2024-08-04T22:27:05.9691705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.57,243.20*56
2024-08-04T22:27:06.9689231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.36,243.00*52
2024-08-04T22:27:07.9842797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,242.78*52
2024-08-04T22:27:08.9754393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.19,242.91*7C
2024-08-04T22:27:09.9751801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.29,243.44*7C
2024-08-04T22:27:10.9750550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.52,243.90*77
2024-08-04T22:27:11.9746810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.71,243.99*57
2024-08-04T22:27:12.9821931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.10,243.91*5D
2024-08-04T22:27:13.9820613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,243.52*7F
2024-08-04T22:27:14.9818151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.22,243.20*7A
2024-08-04T22:27:15.9816545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.02,243.21*75
2024-08-04T22:27:16.9865886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.60,243.31*5D
2024-08-04T22:27:17.9812658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.57,243.45*5A
2024-08-04T22:27:18.9810626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,243.56*55
2024-08-04T22:27:19.9809153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.14,243.40*73
2024-08-04T22:27:20.9806531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.74,242.84*78
2024-08-04T22:27:21.9805262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.79,242.41*5A
2024-08-04T22:27:22.9802586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.28,242.33*5A
2024-08-04T22:27:23.9822384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.48,242.48*7E
2024-08-04T22:27:24.9722591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,242.44*7C
2024-08-04T22:27:25.9721094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.04,242.27*7D
2024-08-04T22:27:26.9718005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,242.20*52
2024-08-04T22:27:27.9717654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.60,242.12*56
2024-08-04T22:27:28.9715813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.38,241.99*71
2024-08-04T22:27:29.9712444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.22,241.95*70
2024-08-04T22:27:30.9711359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.45,241.94*5C
2024-08-04T22:27:31.9709003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.59,242.02*5C
2024-08-04T22:27:32.9707453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.54,241.97*5A
2024-08-04T22:27:33.9705603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.55,241.50*50
2024-08-04T22:27:34.9703896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.69,241.27*72
2024-08-04T22:27:35.9723641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.91,241.70*7C
2024-08-04T22:27:36.9720040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.69,242.26*73
2024-08-04T22:27:37.9718215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,242.15*74
2024-08-04T22:27:38.9716430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.23,241.52*52
2024-08-04T22:27:39.9714304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.73,241.17*54
2024-08-04T22:27:40.9742018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.85,241.27*5C
2024-08-04T22:27:41.9740581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.55,241.54*7C
2024-08-04T22:27:42.9738644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.56,241.77*7B
2024-08-04T22:27:43.9735537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,241.73*73
2024-08-04T22:27:44.9734619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.78,241.45*51
2024-08-04T22:27:45.9731603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.26,241.28*59
2024-08-04T22:27:46.9833820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.70,241.57*52
2024-08-04T22:27:47.9856712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.68,242.13*74
2024-08-04T22:27:48.9854289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.05,242.32*79
2024-08-04T22:27:49.9720311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.80,241.89*55
2024-08-04T22:27:50.9719011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.39,241.37*5F
2024-08-04T22:27:51.9717154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.12,241.39*74
2024-08-04T22:27:52.9714981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.75,241.97*71
2024-08-04T22:27:53.9713166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.77,242.47*79
2024-08-04T22:27:54.9711083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.87,242.34*5F
2024-08-04T22:27:55.9708898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.57,241.95*52
2024-08-04T22:27:56.9707019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-4.10,241.70*56
2024-08-04T22:27:57.9704968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.19,241.42*5B
2024-08-04T22:27:58.9859165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.60,241.36*7B
2024-08-04T22:27:59.9857051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.50,241.67*7B
2024-08-04T22:28:00.9855958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,242.31*72
2024-08-04T22:28:01.9697578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,242.46*54
2024-08-04T22:28:02.9695213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.85,241.73*5D
2024-08-04T22:28:03.9692508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.41,240.86*5E
2024-08-04T22:28:04.9691486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.34,240.73*5B
2024-08-04T22:28:05.9845110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.79,241.32*72
2024-08-04T22:28:06.9842626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.18,241.80*7D
2024-08-04T22:28:07.9841720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.04,241.72*76
2024-08-04T22:28:08.9684080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.49,241.21*51
2024-08-04T22:28:09.9837036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-2.76,240.44*5C
2024-08-04T22:28:10.9835880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.57,240.00*57
2024-08-04T22:28:11.9833657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.93,240.18*7D
2024-08-04T22:28:12.9713766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.26,240.70*7D
2024-08-04T22:28:13.9771315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.13,241.11*7F
2024-08-04T22:28:14.9769397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.84,241.05*5A
2024-08-04T22:28:15.9766784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.82,240.63*5F
2024-08-04T22:28:16.9765289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.31,240.18*56
2024-08-04T22:28:17.9763541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.19,240.16*76
2024-08-04T22:28:18.9761650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.64,240.56*7B
2024-08-04T22:28:19.9807433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.81,240.91*7E
2024-08-04T22:28:20.9804906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,241.13*53
2024-08-04T22:28:21.9803278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.05,241.35*50
2024-08-04T22:28:22.9711541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.02,241.13*55
2024-08-04T22:28:23.9708366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.89,240.39*5B
2024-08-04T22:28:24.9706001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.54,240.25*7B
2024-08-04T22:28:25.9859537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.80,241.05*7E
2024-08-04T22:28:26.9858242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.79,241.74*7E
2024-08-04T22:28:27.9701050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.38,241.82*52
2024-08-04T22:28:28.9699056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.24,241.91*55
2024-08-04T22:28:29.9696505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.44,242.15*57
2024-08-04T22:28:30.9849441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.46,241.93*74
2024-08-04T22:28:31.9848892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.62,241.66*7C
2024-08-04T22:28:32.9845714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.30,241.87*7C
2024-08-04T22:28:33.9844875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.73,242.40*7B
2024-08-04T22:28:34.9842960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.23,242.73*7B
2024-08-04T22:28:35.9840766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,242.54*5C
2024-08-04T22:28:36.9838331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,242.22*7B
2024-08-04T22:28:37.9836009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.80,241.94*79
2024-08-04T22:28:38.9711635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.45,241.71*53
2024-08-04T22:28:39.9709910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.13,241.83*59
2024-08-04T22:28:40.9707176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.38,242.08*55
2024-08-04T22:28:41.9861038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.75,242.22*7E
2024-08-04T22:28:42.9859821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,241.97*71
2024-08-04T22:28:43.9701916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.20,241.37*52
2024-08-04T22:28:44.9699756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.76,240.99*51
2024-08-04T22:28:45.9697990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.14,241.20*5F
2024-08-04T22:28:46.9851831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.94,241.63*79
2024-08-04T22:28:47.9850082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.18,241.59*77
2024-08-04T22:28:48.9847832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,241.24*71
2024-08-04T22:28:49.9689457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.45,240.87*5A
2024-08-04T22:28:50.9717663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.12,240.51*5D
2024-08-04T22:28:51.9716248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.52,240.66*57
2024-08-04T22:28:52.9714404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.20,241.41*7B
2024-08-04T22:28:53.9712393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.97,241.87*7E
2024-08-04T22:28:54.9764297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,241.48*5F
2024-08-04T22:28:55.9763283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.16,240.94*5C
2024-08-04T22:28:56.9760571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.15,240.84*50
2024-08-04T22:28:57.9759487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.00,240.95*73
2024-08-04T22:28:58.9755788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-5.15,241.33*7A
2024-08-04T22:28:59.9754658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.82,241.89*74
2024-08-04T22:29:00.9753337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,242.06*71
2024-08-04T22:29:01.9751148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.64,241.73*56
2024-08-04T22:29:02.9749161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.67,241.32*50
2024-08-04T22:29:03.9747192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,241.43*5D
2024-08-04T22:29:04.9744460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.99,241.95*77
2024-08-04T22:29:05.9741467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.38,242.31*73
2024-08-04T22:29:06.9740443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.94,241.78*50
2024-08-04T22:29:07.9816618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.63,240.71*5F
2024-08-04T22:29:08.9815622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.06,240.25*50
2024-08-04T22:29:09.9813109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.77,240.76*7F
2024-08-04T22:29:10.9810970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-4.11,241.46*78
2024-08-04T22:29:11.9809374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.77,241.57*75
2024-08-04T22:29:12.9807437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.09,241.18*52
2024-08-04T22:29:13.9805223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.02,240.78*52
2024-08-04T22:29:14.9803161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.98,240.53*56
2024-08-04T22:29:15.9820767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,240.32*54
2024-08-04T22:29:16.9819854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,240.46*70
2024-08-04T22:29:17.9817543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.66,240.87*75
2024-08-04T22:29:18.9815826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.99,241.30*7A
2024-08-04T22:29:19.9813871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.80,241.68*79
2024-08-04T22:29:20.9812533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.83,242.07*7F
2024-08-04T22:29:21.9809853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.65,242.14*7A
2024-08-04T22:29:22.9806854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.73,241.67*52
2024-08-04T22:29:23.9805086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.70,241.53*53
2024-08-04T22:29:24.9809061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,241.85*77
2024-08-04T22:29:25.9802517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.24,241.98*7B
2024-08-04T22:29:26.9800116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.65,241.77*70
2024-08-04T22:29:27.9827465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.69,241.49*51
2024-08-04T22:29:28.9825981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.61,241.72*53
2024-08-04T22:29:29.9857203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.63,241.97*5C
2024-08-04T22:29:30.9856215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.23,241.97*5F
2024-08-04T22:29:31.9854513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,241.94*5D
2024-08-04T22:29:32.9851617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,241.85*58
2024-08-04T22:29:33.9849758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,241.54*7B
2024-08-04T22:29:34.9847300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.25,241.45*7E
2024-08-04T22:29:35.9846995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.33,241.94*7B
2024-08-04T22:29:36.9844183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.85,242.48*71
2024-08-04T22:29:37.9722065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.19,242.26*5C
2024-08-04T22:29:38.9719504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.14,241.81*5F
2024-08-04T22:29:39.9716745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.77,241.71*55
2024-08-04T22:29:40.9715174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.24,241.95*71
2024-08-04T22:29:41.9714007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.36,242.50*7F
2024-08-04T22:29:42.9866922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.36,243.09*72
2024-08-04T22:29:43.9709996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.38,243.18*59
2024-08-04T22:29:44.9707765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.99,242.62*57
2024-08-04T22:29:45.9705168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.01,241.69*59
2024-08-04T22:29:46.9703289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,241.32*59
2024-08-04T22:29:47.9857796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.45,241.86*78
2024-08-04T22:29:48.9855808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.38,242.48*74
2024-08-04T22:29:49.9853751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.18,242.46*76
2024-08-04T22:29:50.9695618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.08,241.99*5F
2024-08-04T22:29:51.9850051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.51,241.57*54
2024-08-04T22:29:52.9728989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.48,241.28*56
2024-08-04T22:29:53.9725937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,241.10*7C
2024-08-04T22:29:54.9752735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.78,240.96*56
2024-08-04T22:29:55.9749728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.77,241.20*57
2024-08-04T22:29:56.9786994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.43,241.97*7F
2024-08-04T22:29:57.9758888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.01,241.83*70
2024-08-04T22:29:58.9757221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-5.75,240.48*58
2024-08-04T22:29:59.9754892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-5.74,239.46*5F
2024-08-04T22:30:00.9751988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.25,239.48*71
2024-08-04T22:30:01.9751220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.42,239.48*55
2024-08-04T22:30:02.9749327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.97,238.97*5F
2024-08-04T22:30:03.9834565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,238.97*58
2024-08-04T22:30:04.9833031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-5.11,239.70*77
2024-08-04T22:30:05.9830956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-8.25,240.94*7D
2024-08-04T22:30:06.9828724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-8.54,242.09*7A
2024-08-04T22:30:07.9827037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.85,242.37*74
2024-08-04T22:30:08.9825592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.27,241.70*5B
2024-08-04T22:30:09.9823354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.39,240.92*50
2024-08-04T22:30:10.9820052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,240.96*5C
2024-08-04T22:30:11.9819269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.74,241.78*78
2024-08-04T22:30:12.9816496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.45,242.59*7C
2024-08-04T22:30:13.9721488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.39,242.65*7B
2024-08-04T22:30:14.9720804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.41,242.30*58
2024-08-04T22:30:15.9718750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.64,241.98*5C
2024-08-04T22:30:16.9716597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.04,241.74*53
2024-08-04T22:30:17.9870771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.97,241.90*75
2024-08-04T22:30:18.9868010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.93,242.49*7E
2024-08-04T22:30:19.9711046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.84,242.97*7A
2024-08-04T22:30:20.9709538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.33,242.91*5D
2024-08-04T22:30:21.9707047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.87,242.74*50
2024-08-04T22:30:22.9861414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,242.62*7C
2024-08-04T22:30:23.9858769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.30,242.71*78
2024-08-04T22:30:24.9856977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.09,243.01*70
2024-08-04T22:30:25.9699683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.21,242.99*51
2024-08-04T22:30:26.9697148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.29,242.88*59
2024-08-04T22:30:27.9694697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.37,242.61*5C
2024-08-04T22:30:28.9849731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.07,242.23*53
2024-08-04T22:30:29.9847496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,242.07*77
2024-08-04T22:30:30.9844402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,242.20*7F
2024-08-04T22:30:31.9843572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,242.50*78
2024-08-04T22:30:32.9841471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.90,242.70*76
2024-08-04T22:30:33.9838936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.77,242.65*7F
2024-08-04T22:30:34.9837358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.38,242.42*5D
2024-08-04T22:30:35.9852769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.44,242.22*54
2024-08-04T22:30:36.9850180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,242.21*7E
2024-08-04T22:30:37.9848355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.50,242.23*71
2024-08-04T22:30:38.9715751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.43,242.11*78
2024-08-04T22:30:39.9713871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.54,242.17*50
2024-08-04T22:30:40.9749980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.41,242.40*7E
2024-08-04T22:30:41.9747619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.40,242.39*70
2024-08-04T22:30:42.9746088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,242.05*7A
2024-08-04T22:30:43.9743287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.63,241.96*5B
2024-08-04T22:30:44.9741418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.56,242.04*52
2024-08-04T22:30:45.9740213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.32,242.13*54
2024-08-04T22:30:46.9738223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.43,242.42*75
2024-08-04T22:30:47.9736667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.84,242.49*74
2024-08-04T22:30:48.9732647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.11,242.05*52
2024-08-04T22:30:49.9731914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.17,241.40*53
2024-08-04T22:30:50.9748245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.24,241.31*56
2024-08-04T22:30:51.9794892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-4.52,242.20*74
2024-08-04T22:30:52.9791968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-3.64,242.73*7C
2024-08-04T22:30:53.9790550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.39,242.20*5E
2024-08-04T22:30:54.9788334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.36,241.34*53
2024-08-04T22:30:55.9786914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.13,241.04*54
2024-08-04T22:30:56.9784800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.46,240.99*7B
2024-08-04T22:30:57.9825316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.39,241.26*7B
2024-08-04T22:30:58.9823393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.92,241.95*79
2024-08-04T22:30:59.9822751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.20,242.58*75
2024-08-04T22:31:00.9842714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.94,242.88*5E
2024-08-04T22:31:01.9754452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.44,242.68*5E
2024-08-04T22:31:02.9752111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.12,242.11*55
2024-08-04T22:31:03.9750172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.38,241.88*5F
2024-08-04T22:31:04.9747901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.73,242.35*76
2024-08-04T22:31:05.9745885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.47,242.73*75
2024-08-04T22:31:06.9773241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,242.56*7A
2024-08-04T22:31:07.9771244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.34,242.52*74
2024-08-04T22:31:08.9769385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-5.53,242.52*79
2024-08-04T22:31:09.9767179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-5.72,242.45*55
2024-08-04T22:31:10.9765897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.07,242.61*54
2024-08-04T22:31:11.9787326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.84,242.94*7B
2024-08-04T22:31:12.9785276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,242.90*71
2024-08-04T22:31:13.9783325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,242.54*51
2024-08-04T22:31:14.9811106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.86,242.00*50
2024-08-04T22:31:15.9809854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.07,241.45*54
2024-08-04T22:31:16.9808491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.12,241.36*79
2024-08-04T22:31:17.9806209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.65,241.83*7B
2024-08-04T22:31:18.9804087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.53,241.89*7C
2024-08-04T22:31:19.9801220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.41,241.48*5B
2024-08-04T22:31:20.9800005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-4.35,240.96*53
2024-08-04T22:31:21.9797809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.90,240.62*52
2024-08-04T22:31:22.9796060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.94,240.68*5B
2024-08-04T22:31:23.9851861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.24,241.16*7B
2024-08-04T22:31:24.9849609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.41,240.95*75
2024-08-04T22:31:25.9848103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.83,240.23*73
2024-08-04T22:31:26.9845458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-5.52,239.87*53
2024-08-04T22:31:27.9844169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-6.63,240.29*58
2024-08-04T22:31:28.9842118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-6.19,240.69*78
2024-08-04T22:31:29.9839774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.23,240.67*74
2024-08-04T22:31:30.9857278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,240.63*5A
2024-08-04T22:31:31.9699136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.16,240.62*72
2024-08-04T22:31:32.9730229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.50,240.75*71
2024-08-04T22:31:33.9728311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,240.70*73
2024-08-04T22:31:34.9726988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.33,240.84*7D
2024-08-04T22:31:35.9724504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-6.50,241.71*7F
2024-08-04T22:31:36.9878603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-6.61,242.73*71
2024-08-04T22:31:37.9720767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-5.04,243.04*53
2024-08-04T22:31:38.9718604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.40,242.70*53
2024-08-04T22:31:39.9715690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.07,242.46*52
2024-08-04T22:31:40.9714707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.04,242.73*7B
2024-08-04T22:31:41.9869094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.41,243.15*7E
2024-08-04T22:31:42.9866182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.71,243.19*7F
2024-08-04T22:31:43.9865612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.02,243.04*7A
2024-08-04T22:31:44.9707159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.80,243.09*55
2024-08-04T22:31:45.9704440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-5.28,243.21*5A
2024-08-04T22:31:46.9702537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.74,243.15*56
2024-08-04T22:31:47.9857576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.22,242.97*57
2024-08-04T22:31:48.9854870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.08,242.96*7A
2024-08-04T22:31:49.9852789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.19,243.09*77
2024-08-04T22:31:50.9851216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.01,243.36*79
2024-08-04T22:31:51.9848558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.33,243.60*50
2024-08-04T22:31:52.9847544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.77,243.40*52
2024-08-04T22:31:53.9845737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.86,243.00*59
2024-08-04T22:31:54.9843655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,242.47*74
2024-08-04T22:31:55.9840988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.45,242.34*7A
2024-08-04T22:31:56.9848655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.35,242.52*75
2024-08-04T22:31:57.9837235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.22,242.48*76
2024-08-04T22:31:58.9835683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.79,242.39*55
2024-08-04T22:31:59.9833445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.88,242.58*5E
2024-08-04T22:32:00.9830570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.16,242.97*75
2024-08-04T22:32:01.9828588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,242.66*5B
2024-08-04T22:32:02.9827796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.10,242.06*54
2024-08-04T22:32:03.9873450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,241.85*76
2024-08-04T22:32:04.9871372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.21,241.99*7E
2024-08-04T22:32:05.9754294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.83,242.24*74
2024-08-04T22:32:06.9752554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.40,242.51*75
2024-08-04T22:32:07.9749308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.74,242.73*53
2024-08-04T22:32:08.9748590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.56,242.77*51
2024-08-04T22:32:09.9780096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.59,242.61*5B
2024-08-04T22:32:10.9778048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,242.28*5F
2024-08-04T22:32:11.9776594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,241.83*7A
2024-08-04T22:32:12.9774750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.13,241.76*7C
2024-08-04T22:32:13.9771798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.04,242.27*78
2024-08-04T22:32:14.9769968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.09,242.49*79
2024-08-04T22:32:15.9799862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.98,242.36*55
2024-08-04T22:32:16.9798253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.53,242.33*5C
2024-08-04T22:32:17.9796499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.57,242.34*57
2024-08-04T22:32:18.9794664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,242.14*73
2024-08-04T22:32:19.9792696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,242.17*79
2024-08-04T22:32:20.9790302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.53,242.28*74
2024-08-04T22:32:21.9788817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.29,242.43*76
2024-08-04T22:32:22.9785923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.52,242.56*7B
2024-08-04T22:32:23.9784446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-5.75,242.52*51
2024-08-04T22:32:24.9782575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-5.27,242.43*53
2024-08-04T22:32:25.9799774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.36,242.44*7D
2024-08-04T22:32:26.9797604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,242.66*7F
2024-08-04T22:32:27.9795928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.06,242.97*53
2024-08-04T22:32:28.9793759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,242.79*7D
2024-08-04T22:32:29.9791738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.51,242.11*54
2024-08-04T22:32:30.9851485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.93,241.26*59
2024-08-04T22:32:31.9848577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.82,240.99*59
2024-08-04T22:32:32.9846547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.98,241.63*76
2024-08-04T22:32:33.9845001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.22,242.20*7C
2024-08-04T22:32:34.9842629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.17,242.03*7D
2024-08-04T22:32:35.9746977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.75,241.30*59
2024-08-04T22:32:36.9772871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.86,240.62*59
2024-08-04T22:32:37.9732034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.24,240.52*7D
2024-08-04T22:32:38.9730140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.65,241.01*7C
2024-08-04T22:32:39.9728437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.88,241.27*76
2024-08-04T22:32:40.9726260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.11,241.32*7F
2024-08-04T22:32:41.9723952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.88,241.26*57
2024-08-04T22:32:42.9721918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.99,241.22*54
2024-08-04T22:32:43.9876290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,241.03*7E
2024-08-04T22:32:44.9874424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.58,240.29*72
2024-08-04T22:32:45.9717041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.04,240.11*78
2024-08-04T22:32:46.9713988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.43,240.71*55
2024-08-04T22:32:47.9712810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.49,241.41*5F
2024-08-04T22:32:48.9866110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.65,241.83*70
2024-08-04T22:32:49.9863744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.83,242.15*71
2024-08-04T22:32:50.9728851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,242.14*75
2024-08-04T22:32:51.9779534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.68,241.62*5D
2024-08-04T22:32:52.9797117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.61,241.31*56
2024-08-04T22:32:53.9794457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.60,241.65*7D
2024-08-04T22:32:54.9792736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.11,242.15*70
2024-08-04T22:32:55.9791409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.12,242.38*7D
2024-08-04T22:32:56.9788984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.16,242.84*5A
2024-08-04T22:32:57.9787187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.37,243.44*7F
2024-08-04T22:32:58.9826376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.30,243.52*78
2024-08-04T22:32:59.9824170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.27,243.09*5B
2024-08-04T22:33:00.9822159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.48,242.61*73
2024-08-04T22:33:01.9820049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.58,242.48*70
2024-08-04T22:33:02.9818364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,242.64*74
2024-08-04T22:33:03.9816558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,242.79*55
2024-08-04T22:33:04.9851402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,242.42*56
2024-08-04T22:33:05.9715445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.86,242.12*58
2024-08-04T22:33:06.9869412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.58,242.18*7B
2024-08-04T22:33:07.9771290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.96,242.11*7A
2024-08-04T22:33:08.9793241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.80,241.93*7B
2024-08-04T22:33:09.9823273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.33,241.83*58
2024-08-04T22:33:10.9820969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.91,241.61*5A
2024-08-04T22:33:11.9819705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.16,241.63*79
2024-08-04T22:33:12.9816715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.85,242.01*7A
2024-08-04T22:33:13.9815553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.00,242.22*78
2024-08-04T22:33:14.9812434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.37,242.05*50
2024-08-04T22:33:15.9811804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.66,241.96*5D
2024-08-04T22:33:16.9809039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,242.19*5B
2024-08-04T22:33:17.9807517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.19,242.22*70
2024-08-04T22:33:18.9805572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.24,242.24*7B
2024-08-04T22:33:19.9803521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.02,242.16*77
2024-08-04T22:33:20.9848951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,241.39*5C
2024-08-04T22:33:21.9847478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.96,240.92*57
2024-08-04T22:33:22.9845554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,241.56*79
2024-08-04T22:33:23.9864099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-4.34,242.89*7F
2024-08-04T22:33:24.9767713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-5.54,243.80*7C
2024-08-04T22:33:25.9765892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.86,243.47*58
2024-08-04T22:33:26.9763016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.49,242.52*5C
2024-08-04T22:33:27.9761720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.48,241.87*55
2024-08-04T22:33:28.9776911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.92,241.94*52
2024-08-04T22:33:29.9774650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.73,242.51*79
2024-08-04T22:33:30.9773263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.72,243.04*70
2024-08-04T22:33:31.9770361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.17,242.90*70
2024-08-04T22:33:32.9769677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.27,242.30*53
2024-08-04T22:33:33.9767357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-4.20,241.87*5A
2024-08-04T22:33:34.9764351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.64,241.71*50
2024-08-04T22:33:35.9796101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.05,241.95*7C
2024-08-04T22:33:36.9793621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.55,242.25*79
2024-08-04T22:33:37.9836711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.07,242.10*77
2024-08-04T22:33:38.9833003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.02,241.60*58
2024-08-04T22:33:39.9888851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.73,241.30*59
2024-08-04T22:33:40.9732628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.05,241.47*78
2024-08-04T22:33:41.9731197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.68,241.84*7C
2024-08-04T22:33:42.9886118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.24,241.77*75
2024-08-04T22:33:43.9726717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,241.40*57
2024-08-04T22:33:44.9725379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.24,241.30*51
2024-08-04T22:33:45.9751407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.02,241.43*50
2024-08-04T22:33:46.9878178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.92,241.53*72
2024-08-04T22:33:47.9874898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.17,241.76*76
2024-08-04T22:33:48.9872815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,242.05*7B
2024-08-04T22:33:49.9871969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,241.94*78
2024-08-04T22:33:50.9712869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.81,241.60*56
2024-08-04T22:33:51.9711677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.38,241.57*53
2024-08-04T22:33:52.9781209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.97,241.66*71
2024-08-04T22:33:53.9780920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.12,241.37*73
2024-08-04T22:33:54.9778778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,241.14*58
2024-08-04T22:33:55.9776718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.50,241.57*7F
2024-08-04T22:33:56.9773925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.16,242.22*7A
2024-08-04T22:33:57.9773424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.85,242.20*71
2024-08-04T22:33:58.9770110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.09,241.28*5B
2024-08-04T22:33:59.9768621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.05,240.73*57
2024-08-04T22:34:00.9766450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.04,241.13*7E
2024-08-04T22:34:01.9792617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.25,241.61*76
2024-08-04T22:34:02.9791147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.73,242.10*77
2024-08-04T22:34:03.9788994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.71,242.16*50
2024-08-04T22:34:04.9787368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.61,241.79*5C
2024-08-04T22:34:05.9784850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,241.77*5D
2024-08-04T22:34:06.9812730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,241.94*73
2024-08-04T22:34:07.9810397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.60,241.83*7A
2024-08-04T22:34:08.9808859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.78,241.77*76
2024-08-04T22:34:09.9806177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-5.63,241.77*51
2024-08-04T22:34:10.9804468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.52,241.78*5F
2024-08-04T22:34:11.9803266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.77,242.16*7B
2024-08-04T22:34:12.9799438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.43,242.58*7E
2024-08-04T22:34:13.9798909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,242.64*77
2024-08-04T22:34:14.9796786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.46,242.34*56
2024-08-04T22:34:15.9794763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.54,242.02*5D
2024-08-04T22:34:16.9792800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.25,242.01*56
2024-08-04T22:34:17.9790858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.18,242.15*7D
2024-08-04T22:34:18.9788957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.74,242.14*79
2024-08-04T22:34:19.9787267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.00,242.17*7C
2024-08-04T22:34:20.9784934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.95,242.74*73
2024-08-04T22:34:21.9782789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.96,242.94*7B
2024-08-04T22:34:22.9780475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.28,242.29*5A
2024-08-04T22:34:23.9778401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.72,241.78*5E
2024-08-04T22:34:24.9776601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,241.84*76
2024-08-04T22:34:25.9774502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.97,242.16*73
2024-08-04T22:34:26.9861850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.61,242.78*72
2024-08-04T22:34:27.9859812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.33,243.08*75
2024-08-04T22:34:28.9858462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.54,242.67*5A
2024-08-04T22:34:29.9857485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,242.52*54
2024-08-04T22:34:30.9854984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.15,242.67*78
2024-08-04T22:34:31.9853010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.36,242.47*7B
2024-08-04T22:34:32.9849956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.99,242.44*52
2024-08-04T22:34:33.9715595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.58,242.79*52
2024-08-04T22:34:34.9777516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.43,242.94*74
2024-08-04T22:34:35.9774432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.64,242.59*7D
2024-08-04T22:34:36.9772265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.14,242.24*79
2024-08-04T22:34:37.9771515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.03,242.04*54
2024-08-04T22:34:38.9768669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.48,241.97*58
2024-08-04T22:34:39.9767578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.45,241.92*76
2024-08-04T22:34:40.9764121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.10,242.21*77
2024-08-04T22:34:41.9791347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.63,242.76*7C
2024-08-04T22:34:42.9789664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.20,242.53*51
2024-08-04T22:34:43.9715102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.12,241.79*5E
2024-08-04T22:34:44.9785015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.02,241.42*58
2024-08-04T22:34:45.9783774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.24,241.40*7A
2024-08-04T22:34:46.9780793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.02,240.92*72
2024-08-04T22:34:47.9779405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.58,240.65*7D
2024-08-04T22:34:48.9777473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-5.37,241.15*73
2024-08-04T22:34:49.9775361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-6.90,241.74*54
2024-08-04T22:34:50.9773444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-6.08,241.87*53
2024-08-04T22:34:51.9771332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.75,241.80*5E
2024-08-04T22:34:52.9769427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,241.81*79
2024-08-04T22:34:53.9768303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.19,241.85*52
2024-08-04T22:34:54.9765774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,241.94*73
2024-08-04T22:34:55.9763265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,242.27*5A
2024-08-04T22:34:56.9761856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.58,242.57*56
2024-08-04T22:34:57.9789409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.30,242.64*56
2024-08-04T22:34:58.9787279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.25,242.58*71
2024-08-04T22:34:59.9785685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.77,242.51*77
2024-08-04T22:35:00.9828988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.13,242.64*79
2024-08-04T22:35:01.9827658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.48,242.57*5B
2024-08-04T22:35:02.9847925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.99,242.04*55
2024-08-04T22:35:03.9833328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.92,241.75*5A
2024-08-04T22:35:04.9822477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.12,242.08*7C
2024-08-04T22:35:05.9744230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.05,242.47*79
2024-08-04T22:35:06.9744180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,242.33*76
2024-08-04T22:35:07.9742031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.47,241.74*51
2024-08-04T22:35:08.9799909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.78,241.52*55
2024-08-04T22:35:09.9797973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.40,241.70*79
2024-08-04T22:35:10.9818286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.38,241.75*78
2024-08-04T22:35:11.9815468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.73,241.43*7F
2024-08-04T22:35:12.9814059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,241.23*7D
2024-08-04T22:35:13.9812274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,241.63*5F
2024-08-04T22:35:14.9809735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.87,242.07*5B
2024-08-04T22:35:15.9844651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.65,241.82*5E
2024-08-04T22:35:16.9843174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.84,241.60*74
2024-08-04T22:35:17.9840408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.73,241.81*73
2024-08-04T22:35:18.9837739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.76,241.93*77
2024-08-04T22:35:19.9836718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,242.03*5A
2024-08-04T22:35:20.9835475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.58,242.32*5C
2024-08-04T22:35:21.9832323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,242.44*50
2024-08-04T22:35:22.9858462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.36,242.62*7E
2024-08-04T22:35:23.9857386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.61,242.87*75
2024-08-04T22:35:24.9854696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.83,242.87*7B
2024-08-04T22:35:25.9852159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.91,242.67*57
2024-08-04T22:35:26.9850927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,242.65*54
2024-08-04T22:35:27.9848453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,242.46*76
2024-08-04T22:35:28.9846293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.58,242.27*76
2024-08-04T22:35:29.9844735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.68,242.22*5A
2024-08-04T22:35:30.9873104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-5.18,242.15*73
2024-08-04T22:35:31.9778762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.62,242.14*7C
2024-08-04T22:35:32.9777941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,242.29*77
2024-08-04T22:35:33.9835708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,242.17*7B
2024-08-04T22:35:34.9773325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,241.66*7E
2024-08-04T22:35:35.9771123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.77,241.50*55
2024-08-04T22:35:36.9832415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.85,241.74*74
2024-08-04T22:35:37.9815527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.09,241.65*74
2024-08-04T22:35:38.9813223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,241.40*53
2024-08-04T22:35:39.9811877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,241.48*70
2024-08-04T22:35:40.9809083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.28,241.74*76
2024-08-04T22:35:41.9808300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.03,242.16*7A
2024-08-04T22:35:42.9805707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.88,242.41*75
2024-08-04T22:35:43.9804026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.14,242.23*51
2024-08-04T22:35:44.9801930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.02,241.92*51
2024-08-04T22:35:45.9800539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,241.77*54
2024-08-04T22:35:46.9798051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.19,241.59*78
2024-08-04T22:35:47.9854242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.42,241.39*7A
2024-08-04T22:35:48.9852835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.58,241.49*79
2024-08-04T22:35:49.9850133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-5.49,241.93*78
2024-08-04T22:35:50.9847513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-5.54,242.21*71
2024-08-04T22:35:51.9847066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.48,242.02*59
2024-08-04T22:35:52.9879001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,241.85*53
2024-08-04T22:35:53.9747747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.13,242.03*58
2024-08-04T22:35:54.9745119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.44,242.03*79
2024-08-04T22:35:55.9743407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.04,241.65*7D
2024-08-04T22:35:56.9740951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.63,241.29*58
2024-08-04T22:35:57.9739983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.07,241.29*5D
2024-08-04T22:35:58.9894510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.25,241.67*71
2024-08-04T22:35:59.9777848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.89,241.94*71
2024-08-04T22:36:00.9776863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,241.55*7B
2024-08-04T22:36:01.9773877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.10,240.91*5B
2024-08-04T22:36:02.9811647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-5.19,240.94*56
2024-08-04T22:36:03.9862261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-5.65,241.42*72
2024-08-04T22:36:04.9754388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.15,241.70*74
2024-08-04T22:36:05.9752640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,241.60*7B
2024-08-04T22:36:06.9751114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.40,241.39*74
2024-08-04T22:36:07.9747514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,241.63*55
2024-08-04T22:36:08.9746571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.13,242.31*77
2024-08-04T22:36:09.9744162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-5.41,242.92*76
2024-08-04T22:36:10.9741674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-5.64,243.15*7B
2024-08-04T22:36:11.9740785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.92,243.00*5D
2024-08-04T22:36:12.9738811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.65,242.78*50
2024-08-04T22:36:13.9736031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,242.61*5E
2024-08-04T22:36:14.9890692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,242.60*7C
2024-08-04T22:36:15.9888517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.35,242.76*72
2024-08-04T22:36:16.9887429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.55,242.82*77
2024-08-04T22:36:17.9884712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.94,242.43*72
2024-08-04T22:36:18.9883251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.60,242.06*5A
2024-08-04T22:36:19.9881098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.99,242.00*50
2024-08-04T22:36:20.9878923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.06,241.94*72
2024-08-04T22:36:21.9876458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,241.93*77
2024-08-04T22:36:22.9875038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,242.03*73
2024-08-04T22:36:23.9872540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.84,241.92*54
2024-08-04T22:36:24.9871022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.88,241.49*57
2024-08-04T22:36:25.9869066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.99,241.08*59
2024-08-04T22:36:26.9866449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.54,241.11*73
2024-08-04T22:36:27.9864449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.47,241.62*77
2024-08-04T22:36:28.9863039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.26,242.22*75
2024-08-04T22:36:29.9861018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.36,242.51*79
2024-08-04T22:36:30.9877075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.68,242.29*54
2024-08-04T22:36:31.9740155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.38,241.69*57
2024-08-04T22:36:32.9738889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,241.48*5D
2024-08-04T22:36:33.9754680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.94,241.82*79
2024-08-04T22:36:34.9753861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.51,241.69*76
2024-08-04T22:36:35.9772925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.02,241.26*78
2024-08-04T22:36:36.9769938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.65,241.38*5E
2024-08-04T22:36:37.9769293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.71,241.97*5A
2024-08-04T22:36:38.9766179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.11,242.22*56
2024-08-04T22:36:39.9763850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,241.84*5E
2024-08-04T22:36:40.9762420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,241.49*57
2024-08-04T22:36:41.9761015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.06,241.43*7E
2024-08-04T22:36:42.9758016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.72,241.67*7B
2024-08-04T22:36:43.9756193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.93,241.93*73
2024-08-04T22:36:44.9753968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.89,241.95*70
2024-08-04T22:36:45.9752589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.79,241.74*59
2024-08-04T22:36:46.9751259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.92,241.67*50
2024-08-04T22:36:47.9749076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.52,242.20*74
2024-08-04T22:36:48.9747243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.86,242.77*7A
2024-08-04T22:36:49.9901250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.70,242.59*76
2024-08-04T22:36:50.9743708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.36,242.27*55
2024-08-04T22:36:51.9804129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.67,242.24*50
2024-08-04T22:36:52.9834172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,242.09*5A
2024-08-04T22:36:53.9832861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.79,242.11*75
2024-08-04T22:36:54.9831369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.71,242.38*7E
2024-08-04T22:36:55.9828711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.07,242.35*70
2024-08-04T22:36:56.9728529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.45,241.90*50
2024-08-04T22:36:57.9756867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.05,241.49*5E
2024-08-04T22:36:58.9755858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.22,241.87*70
2024-08-04T22:36:59.9753667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.75,242.72*77
2024-08-04T22:37:00.9751890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.69,243.08*78
2024-08-04T22:37:01.9749998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.96,242.89*5C
2024-08-04T22:37:02.9748469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.89,242.71*51
2024-08-04T22:37:03.9745958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.51,242.61*52
2024-08-04T22:37:04.9744353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.67,242.67*74
2024-08-04T22:37:05.9768248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.98,242.74*7C
2024-08-04T22:37:06.9765863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,242.80*7C
2024-08-04T22:37:07.9808399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,243.28*71
2024-08-04T22:37:08.9849460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,243.41*79
2024-08-04T22:37:09.9846615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.64,243.07*51
2024-08-04T22:37:10.9844793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.93,242.68*52
2024-08-04T22:37:11.9841590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.57,242.36*7F
2024-08-04T22:37:12.9840523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.98,242.44*70
2024-08-04T22:37:13.9838405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.30,242.70*72
2024-08-04T22:37:14.9836870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,242.67*77
2024-08-04T22:37:15.9834348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,242.39*58
2024-08-04T22:37:16.9832197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.15,242.18*5E
2024-08-04T22:37:17.9830316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.39,242.05*5D
2024-08-04T22:37:18.9828952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.71,241.89*7F
2024-08-04T22:37:19.9827013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.45,241.95*72
2024-08-04T22:37:20.9824145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.35,242.37*78
2024-08-04T22:37:21.9822003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.10,242.78*73
2024-08-04T22:37:22.9820036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-5.03,242.82*5E
2024-08-04T22:37:23.9818014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.08,242.34*5D
2024-08-04T22:37:24.9816979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,241.78*55
2024-08-04T22:37:25.9814986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,241.61*5D
2024-08-04T22:37:26.9812613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,241.94*72
2024-08-04T22:37:27.9809795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.16,242.50*7C
2024-08-04T22:37:28.9835304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.42,242.68*71
2024-08-04T22:37:29.9833655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.69,242.52*76
2024-08-04T22:37:30.9830478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.43,242.57*56
2024-08-04T22:37:31.9846622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.76,242.79*5D
2024-08-04T22:37:32.9845132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,242.69*7F
2024-08-04T22:37:33.9889495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,242.09*77
2024-08-04T22:37:34.9876569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,241.78*7B
2024-08-04T22:37:35.9875242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.50,242.21*7D
2024-08-04T22:37:36.9872578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-5.52,242.77*7A
2024-08-04T22:37:37.9871292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-5.51,242.91*72
2024-08-04T22:37:38.9868621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.15,242.65*50
2024-08-04T22:37:39.9789971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.56,242.53*5E
2024-08-04T22:37:40.9789409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,242.48*55
2024-08-04T22:37:41.9786516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.02,242.44*7A
2024-08-04T22:37:42.9784381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.45,242.68*7E
2024-08-04T22:37:43.9782940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.17,242.70*7D
2024-08-04T22:37:44.9780995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.89,242.77*7E
2024-08-04T22:37:45.9778527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.45,242.94*58
2024-08-04T22:37:46.9776625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.61,242.48*51
2024-08-04T22:37:47.9774920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.22,241.71*50
2024-08-04T22:37:48.9772103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,241.36*7D
2024-08-04T22:37:49.9770743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.52,241.38*70
2024-08-04T22:37:50.9768891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,241.35*78
2024-08-04T22:37:51.9767269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.46,241.20*7C
2024-08-04T22:37:52.9833369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-5.27,241.21*5A
2024-08-04T22:37:53.9763695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-5.60,241.67*50
2024-08-04T22:37:54.9760685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.32,242.36*72
2024-08-04T22:37:55.9758754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.03,242.50*7C
2024-08-04T22:37:56.9756761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,242.07*54
2024-08-04T22:37:57.9754745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.49,241.71*59
2024-08-04T22:37:58.9752851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.07,241.58*57
2024-08-04T22:37:59.9751046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.78,241.64*77
2024-08-04T22:38:00.9905081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.66,241.92*74
2024-08-04T22:38:01.9903052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.92,242.25*71
2024-08-04T22:38:02.9744289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,242.32*53
2024-08-04T22:38:03.9742939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.15,242.49*58
2024-08-04T22:38:04.9741656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.18,242.59*54
2024-08-04T22:38:05.9895370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.24,242.55*7B
2024-08-04T22:38:06.9893922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.52,242.74*7B
2024-08-04T22:38:07.9890198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.39,242.96*57
2024-08-04T22:38:08.9889454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,242.87*5F
2024-08-04T22:38:09.9895750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,242.63*5F
2024-08-04T22:38:10.9891998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,242.45*78
2024-08-04T22:38:11.9762748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.73,242.12*73
2024-08-04T22:38:12.9760919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.12,241.84*72
2024-08-04T22:38:13.9759498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.47,242.13*79
2024-08-04T22:38:14.9756426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.68,242.64*76
2024-08-04T22:38:15.9754213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.29,242.39*78
2024-08-04T22:38:16.9753140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.60,241.69*53
2024-08-04T22:38:17.9750948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.74,241.06*5C
2024-08-04T22:38:18.9749501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.12,240.65*56
2024-08-04T22:38:19.9903198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.78,240.90*75
2024-08-04T22:38:20.9901299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-3.38,241.80*7D
2024-08-04T22:38:21.9899120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.46,241.91*71
2024-08-04T22:38:22.9780308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-3.14,241.17*51
2024-08-04T22:38:23.9777204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.80,240.58*5F
2024-08-04T22:38:24.9776643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.23,240.46*7F
2024-08-04T22:38:25.9774675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.98,240.13*7B
2024-08-04T22:38:26.9771485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.64,239.95*74
2024-08-04T22:38:27.9786722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.90,240.48*7A
2024-08-04T22:38:28.9785390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.77,241.17*5D
2024-08-04T22:38:29.9783857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.87,241.58*54
2024-08-04T22:38:30.9780983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.67,241.69*77
2024-08-04T22:38:31.9779925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.62,241.84*74
2024-08-04T22:38:32.9777820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.60,242.00*7D
2024-08-04T22:38:33.9776246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.46,242.25*53
2024-08-04T22:38:34.9773742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.40,242.63*52
2024-08-04T22:38:35.9771650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.26,242.85*53
2024-08-04T22:38:36.9826931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,242.88*73
2024-08-04T22:38:37.9825139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.18,242.89*7A
2024-08-04T22:38:38.9823703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.66,243.15*7E
2024-08-04T22:38:39.9821648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.43,243.20*71
2024-08-04T22:38:40.9878690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.37,242.68*56
2024-08-04T22:38:41.9877705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.91,242.14*5C
2024-08-04T22:38:42.9875279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.64,241.92*7C
2024-08-04T22:38:43.9873562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.01,242.17*7F
2024-08-04T22:38:44.9871509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.46,242.49*7B
2024-08-04T22:38:45.9869925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.33,242.50*72
2024-08-04T22:38:46.9868169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.37,242.11*5F
2024-08-04T22:38:47.9865725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.74,241.85*5D
2024-08-04T22:38:48.9888681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.96,242.24*74
2024-08-04T22:38:49.9887191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-4.07,242.89*74
2024-08-04T22:38:50.9886107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.87,242.72*73
2024-08-04T22:38:51.9883292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.62,242.05*51
2024-08-04T22:38:52.9880674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.20,241.87*50
2024-08-04T22:38:53.9879402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.46,242.26*7B
2024-08-04T22:38:54.9878178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.99,242.32*7B
2024-08-04T22:38:55.9876235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.31,242.02*7B
2024-08-04T22:38:56.9758657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.72,241.94*51
2024-08-04T22:38:57.9756236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.71,242.04*50
2024-08-04T22:38:58.9777712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.90,242.02*5E
2024-08-04T22:38:59.9854146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.03,241.93*59
2024-08-04T22:39:00.9852435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,241.88*72
2024-08-04T22:39:01.9850465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.36,242.03*7B
2024-08-04T22:39:02.9869456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.82,242.60*74
2024-08-04T22:39:03.9866286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.67,242.85*7E
2024-08-04T22:39:04.9864610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-5.31,242.55*58
2024-08-04T22:39:05.9862837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-5.78,242.17*5D
2024-08-04T22:39:06.9861281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.03,241.81*51
2024-08-04T22:39:07.9859314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,241.78*74
2024-08-04T22:39:08.9857403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.01,241.77*7A
2024-08-04T22:39:09.9855543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,241.94*77
2024-08-04T22:39:10.9852978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.90,242.31*72
2024-08-04T22:39:11.9850562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-5.61,242.37*54
2024-08-04T22:39:12.9848899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-5.28,242.36*52
2024-08-04T22:39:13.9847338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.54,242.51*54
2024-08-04T22:39:14.9845015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.64,242.92*7D
2024-08-04T22:39:15.9881762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.08,243.19*76
2024-08-04T22:39:16.9879468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.26,242.71*78
2024-08-04T22:39:17.9878444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.66,241.91*51
2024-08-04T22:39:18.9876116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.79,241.47*5A
2024-08-04T22:39:19.9873416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.05,241.59*7D
2024-08-04T22:39:20.9872035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.19,241.94*72
2024-08-04T22:39:21.9869219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.88,242.08*75
2024-08-04T22:39:22.9867326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.38,242.07*74
2024-08-04T22:39:23.9865358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.12,241.96*59
2024-08-04T22:39:24.9863917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.23,241.78*59
2024-08-04T22:39:25.9880832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.76,241.66*7B
2024-08-04T22:39:26.9877802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.38,241.72*77
2024-08-04T22:39:27.9877290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.49,241.98*70
2024-08-04T22:39:28.9873903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.82,242.21*77
2024-08-04T22:39:29.9872349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.43,242.53*78
2024-08-04T22:39:30.9889132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,242.63*79
2024-08-04T22:39:31.9867103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.83,242.03*5F
2024-08-04T22:39:32.9864286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.60,241.69*52
2024-08-04T22:39:33.9862398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-5.40,241.97*71
2024-08-04T22:39:34.9861509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-5.28,242.43*70
2024-08-04T22:39:35.9858502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.75,242.99*78
2024-08-04T22:39:36.9856847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.18,243.09*59
2024-08-04T22:39:37.9855116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.66,242.84*51
2024-08-04T22:39:38.9852184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.26,242.66*5F
2024-08-04T22:39:39.9850113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.95,242.61*75
2024-08-04T22:39:40.9849159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.80,242.52*7A
2024-08-04T22:39:41.9847355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.31,242.33*50
2024-08-04T22:39:42.9844870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.23,242.32*54
2024-08-04T22:39:43.9842878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.08,242.49*7A
2024-08-04T22:39:44.9841174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.35,242.61*7E
2024-08-04T22:39:45.9838897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.82,242.52*5E
2024-08-04T22:39:46.9837672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.82,242.60*53
2024-08-04T22:39:47.9835406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.45,242.76*5A
2024-08-04T22:39:48.9876502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.68,242.87*7C
2024-08-04T22:39:49.9830732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.03,242.94*71
2024-08-04T22:39:50.9828991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,242.84*74
2024-08-04T22:39:51.9826160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,242.80*59
2024-08-04T22:39:52.9862141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.22,242.86*59
2024-08-04T22:39:53.9756046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.43,243.13*7A
2024-08-04T22:39:54.9798246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.96,243.38*73
2024-08-04T22:39:55.9907322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.40,243.39*73
2024-08-04T22:39:56.9748961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.77,243.24*55
2024-08-04T22:39:57.9747196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.00,242.55*52
2024-08-04T22:39:58.9901735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.53,242.14*7B
2024-08-04T22:39:59.9794835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.23,242.65*79
2024-08-04T22:40:00.9792715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.27,243.35*7F
2024-08-04T22:40:01.9790756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,243.48*5D
2024-08-04T22:40:02.9789359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.59,242.82*50
2024-08-04T22:40:03.9786519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.19,242.03*57
2024-08-04T22:40:04.9784855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.60,241.94*73
2024-08-04T22:40:05.9782485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.69,242.11*70
2024-08-04T22:40:06.9780998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.24,242.07*76
2024-08-04T22:40:07.9805829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,242.07*5F
2024-08-04T22:40:08.9805093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.70,242.32*5E
2024-08-04T22:40:09.9803472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,242.56*53
2024-08-04T22:40:10.9800782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,242.50*7E
2024-08-04T22:40:11.9848861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.99,242.44*71
2024-08-04T22:40:12.9847326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.75,242.51*7B
2024-08-04T22:40:13.9844872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.22,242.25*51
2024-08-04T22:40:14.9771790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.03,241.55*52
2024-08-04T22:40:15.9770486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,241.12*5D
2024-08-04T22:40:16.9767265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.17,241.80*71
2024-08-04T22:40:17.9765787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.69,242.86*79
2024-08-04T22:40:18.9763849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-5.09,243.02*76
2024-08-04T22:40:19.9761664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-5.30,242.14*57
2024-08-04T22:40:20.9759607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-3.87,240.95*59
2024-08-04T22:40:21.9756216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.73,240.35*54
2024-08-04T22:40:22.9911948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.27,240.56*73
2024-08-04T22:40:23.9815185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.13,240.93*70
2024-08-04T22:40:24.9813422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.64,241.22*71
2024-08-04T22:40:25.9811560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.90,241.37*58
2024-08-04T22:40:26.9745499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-5.09,241.21*5A
2024-08-04T22:40:27.9743474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-4.81,241.10*5B
2024-08-04T22:40:28.9779289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.82,241.48*79
2024-08-04T22:40:29.9777193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.43,241.73*78
2024-08-04T22:40:30.9775574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,241.46*54
2024-08-04T22:40:31.9770156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.06,241.08*54
2024-08-04T22:40:32.9793711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.30,240.98*57
2024-08-04T22:40:33.9792784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.86,241.49*7A
2024-08-04T22:40:34.9790863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-4.65,242.60*76
2024-08-04T22:40:35.9787870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.16,243.03*7B
2024-08-04T22:40:36.9786389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.08,242.62*54
2024-08-04T22:40:37.9784681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.64,242.27*5B
2024-08-04T22:40:38.9782503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.65,242.13*56
2024-08-04T22:40:39.9780331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.26,241.96*71
2024-08-04T22:40:40.9830852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.82,241.66*7F
2024-08-04T22:40:41.9829063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,241.25*72
2024-08-04T22:40:42.9826474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.01,241.24*57
2024-08-04T22:40:43.9824364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.27,241.70*5C
2024-08-04T22:40:44.9822703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.36,242.10*7B
2024-08-04T22:40:45.9820419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.97,242.24*76
2024-08-04T22:40:46.9818042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,242.24*7C
2024-08-04T22:40:47.9816197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.69,241.77*52
2024-08-04T22:40:48.9833956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.44,240.98*52
2024-08-04T22:40:49.9847375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.31,240.87*70
2024-08-04T22:40:50.9845398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.78,241.47*7C
2024-08-04T22:40:51.9843989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-4.93,242.27*7A
2024-08-04T22:40:52.9840475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.77,242.72*75
2024-08-04T22:40:53.9839880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.17,242.63*59
2024-08-04T22:40:54.9855150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.98,241.89*58
2024-08-04T22:40:55.9883225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.96,240.84*53
2024-08-04T22:40:56.9900962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.03,240.74*7D
2024-08-04T22:40:57.9898526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.99,241.49*75
2024-08-04T22:40:58.9896098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.08,241.74*70
2024-08-04T22:40:59.9893643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.54,241.42*56
2024-08-04T22:41:00.9892418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-4.09,241.06*5C
2024-08-04T22:41:01.9795177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.49,241.02*56
2024-08-04T22:41:02.9836817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.43,241.27*79
2024-08-04T22:41:03.9834519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.11,241.47*79
2024-08-04T22:41:04.9864449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.44,241.39*78
2024-08-04T22:41:05.9900838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-5.05,241.39*58
2024-08-04T22:41:06.9843674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-5.08,241.75*5A
2024-08-04T22:41:07.9873688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.53,242.05*78
2024-08-04T22:41:08.9871957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.60,242.01*7B
2024-08-04T22:41:09.9868556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,242.18*75
2024-08-04T22:41:10.9868155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,242.56*74
2024-08-04T22:41:11.9897418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.58,242.42*59
2024-08-04T22:41:12.9910000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.29,242.05*58
2024-08-04T22:41:13.9893364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.52,241.89*79
2024-08-04T22:41:14.9891045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.82,241.88*7B
2024-08-04T22:41:15.9888779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,242.16*79
2024-08-04T22:41:16.9887126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,242.20*78
2024-08-04T22:41:17.9885590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.97,241.70*50
2024-08-04T22:41:18.9882764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.47,241.51*7B
2024-08-04T22:41:19.9880538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.86,241.65*7C
2024-08-04T22:41:20.9879018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.97,241.67*79
2024-08-04T22:41:21.9918615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.14,241.73*75
2024-08-04T22:41:22.9786227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.23,241.82*76
2024-08-04T22:41:23.9784225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.65,241.84*77
2024-08-04T22:41:24.9782157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.76,242.04*56
2024-08-04T22:41:25.9779161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.29,242.09*51
2024-08-04T22:41:26.9799330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,241.69*59
2024-08-04T22:41:27.9797477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,241.41*56
2024-08-04T22:41:28.9795090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.99,241.48*7F
2024-08-04T22:41:29.9792416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.65,241.92*76
2024-08-04T22:41:30.9790803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.24,242.26*7D
2024-08-04T22:41:31.9789510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.77,242.28*59
2024-08-04T22:41:32.9824904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.97,242.37*59
2024-08-04T22:41:33.9822505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.19,242.47*58
2024-08-04T22:41:34.9821148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.65,242.10*51
2024-08-04T22:41:35.9818186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.03,241.63*53
2024-08-04T22:41:36.9816815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.99,241.76*70
2024-08-04T22:41:37.9814639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.59,242.14*76
2024-08-04T22:41:38.9850289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.36,242.10*74
2024-08-04T22:41:39.9891261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.37,241.66*50
2024-08-04T22:41:40.9888680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.71,241.41*50
2024-08-04T22:41:41.9887226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,241.64*59
2024-08-04T22:41:42.9885110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.56,241.75*79
2024-08-04T22:41:43.9883118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.17,241.49*7E
2024-08-04T22:41:44.9881330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.46,241.32*5A
2024-08-04T22:41:45.9878844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.05,241.30*50
2024-08-04T22:41:46.9875963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.32,241.44*51
2024-08-04T22:41:47.9875379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.32,241.51*7D
2024-08-04T22:41:48.9873238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.11,241.32*7E
2024-08-04T22:41:49.9871042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.75,241.30*7D
2024-08-04T22:41:50.9896827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.23,241.69*75
2024-08-04T22:41:51.9894521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.72,241.99*7A
2024-08-04T22:41:52.9892916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,242.00*5B
2024-08-04T22:41:53.9761719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,242.08*56
2024-08-04T22:41:54.9759584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.55,242.15*5E
2024-08-04T22:41:55.9914454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.70,242.40*74
2024-08-04T22:41:56.9912687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.94,242.98*7D
2024-08-04T22:41:57.9910139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.97,243.66*70
2024-08-04T22:41:58.9908583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.12,243.63*7A
2024-08-04T22:41:59.9750021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.22,242.69*5B
2024-08-04T22:42:00.9900132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.46,241.99*5A
2024-08-04T22:42:01.9898774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.40,242.61*78
2024-08-04T22:42:02.9896926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-4.79,243.71*70
2024-08-04T22:42:03.9893487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.56,243.69*7B
2024-08-04T22:42:04.9891659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.92,243.28*53
2024-08-04T22:42:05.9890138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.37,243.10*57
2024-08-04T22:42:06.9888771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.56,242.86*5C
2024-08-04T22:42:07.9886136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.92,242.60*77
2024-08-04T22:42:08.9883793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,242.52*73
2024-08-04T22:42:09.9882821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.04,242.67*7F
2024-08-04T22:42:10.9880502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.79,242.96*7C
2024-08-04T22:42:11.9878483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.24,243.09*75
2024-08-04T22:42:12.9876854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.96,242.77*78
2024-08-04T22:42:13.9874719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.82,242.30*5F
2024-08-04T22:42:14.9872701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,242.27*5C
2024-08-04T22:42:15.9870167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,242.66*77
2024-08-04T22:42:16.9868864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.71,242.56*7E
2024-08-04T22:42:17.9867176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.73,241.90*71
2024-08-04T22:42:18.9864307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.84,241.57*58
2024-08-04T22:42:19.9862190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.92,241.87*5C
2024-08-04T22:42:20.9860906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.80,242.22*5C
2024-08-04T22:42:21.9859037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,242.10*7F
2024-08-04T22:42:22.9857000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,241.36*7F
2024-08-04T22:42:23.9789829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,240.78*72
2024-08-04T22:42:24.9789111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.69,240.98*70
2024-08-04T22:42:25.9787353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.78,241.54*71
2024-08-04T22:42:26.9897597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.66,241.97*71
2024-08-04T22:42:27.9939719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.13,242.08*59
2024-08-04T22:42:28.9892303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.66,241.70*58
2024-08-04T22:42:29.9891295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.51,241.07*56
2024-08-04T22:42:30.9889192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.91,241.01*70
2024-08-04T22:42:31.9926007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.27,241.63*72
2024-08-04T22:42:32.9788779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.10,242.16*78
2024-08-04T22:42:33.9786086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.05,242.16*7B
2024-08-04T22:42:34.9784070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-4.60,241.94*59
2024-08-04T22:42:35.9781781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-4.85,241.83*5C
2024-08-04T22:42:36.9780036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.55,241.84*59
2024-08-04T22:42:37.9778467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.73,241.92*72
2024-08-04T22:42:38.9776432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.78,241.72*77
2024-08-04T22:42:39.9774898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,241.31*75
2024-08-04T22:42:40.9772587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.48,241.23*50
2024-08-04T22:42:41.9770649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.80,241.58*55
2024-08-04T22:42:42.9768733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.73,241.69*75
2024-08-04T22:42:43.9922194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.35,241.65*75
2024-08-04T22:42:44.9920141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,241.73*71
2024-08-04T22:42:45.9918690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,241.62*7A
2024-08-04T22:42:46.9916106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,241.56*7E
2024-08-04T22:42:47.9914583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,241.81*7C
2024-08-04T22:42:48.9912079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.90,241.94*7D
2024-08-04T22:42:49.9754670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.73,242.06*50
2024-08-04T22:42:50.9908078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.51,242.13*79
2024-08-04T22:42:51.9907134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.53,242.13*71
2024-08-04T22:42:52.9904775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.99,242.02*56
2024-08-04T22:42:53.9903169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.64,241.92*5B
2024-08-04T22:42:54.9900899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.85,241.90*70
2024-08-04T22:42:55.9898743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.03,241.95*70
2024-08-04T22:42:56.9796798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.11,242.41*75
2024-08-04T22:42:57.9793916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.85,242.69*7D
2024-08-04T22:42:58.9864098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,241.96*77
2024-08-04T22:42:59.9862144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.01,241.15*54
2024-08-04T22:43:00.9860490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.96,241.22*55
2024-08-04T22:43:01.9857958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-5.21,241.74*7F
2024-08-04T22:43:02.9887887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.62,241.96*7B
2024-08-04T22:43:03.9885532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,241.59*5A
2024-08-04T22:43:04.9921793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.41,241.03*5F
2024-08-04T22:43:05.9881929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,241.04*57
2024-08-04T22:43:06.9879095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.40,241.56*7B
2024-08-04T22:43:07.9877474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.85,242.21*7C
2024-08-04T22:43:08.9875233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.77,242.28*71
2024-08-04T22:43:09.9873545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-5.18,241.86*51
2024-08-04T22:43:10.9872447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-4.54,241.48*50
2024-08-04T22:43:11.9868969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.59,241.48*58
2024-08-04T22:43:12.9868085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.42,241.61*70
2024-08-04T22:43:13.9865859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.21,241.36*57
2024-08-04T22:43:14.9955820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,241.42*7B
2024-08-04T22:43:15.9862131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.87,242.19*79
2024-08-04T22:43:16.9859827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-6.29,242.81*74
2024-08-04T22:43:17.9857318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-5.56,242.60*5B
2024-08-04T22:43:18.9855798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.80,242.15*50
2024-08-04T22:43:19.9854553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.18,242.01*58
2024-08-04T22:43:20.9946503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,242.27*7E
2024-08-04T22:43:21.9907559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.59,242.50*73
2024-08-04T22:43:22.9905619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.35,242.49*79
2024-08-04T22:43:23.9902472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.96,242.40*75
2024-08-04T22:43:24.9775241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.23,242.42*55
2024-08-04T22:43:25.9812341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.86,242.52*5F
2024-08-04T22:43:26.9809487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,242.45*5C
2024-08-04T22:43:27.9851013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,241.99*5C
2024-08-04T22:43:28.9849418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,241.56*59
2024-08-04T22:43:29.9879768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.70,241.83*72
2024-08-04T22:43:30.9878787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-6.25,242.56*71
2024-08-04T22:43:31.9876644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-6.72,243.08*7E
2024-08-04T22:43:32.9874089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.99,243.41*5F
2024-08-04T22:43:33.9872689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.20,243.55*50
2024-08-04T22:43:34.9870911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.08,242.91*7D
2024-08-04T22:43:35.9894503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,242.31*7E
2024-08-04T22:43:36.9894074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.41,242.44*74
2024-08-04T22:43:37.9891038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-5.45,242.93*71
2024-08-04T22:43:38.9889386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-5.09,243.49*79
2024-08-04T22:43:39.9886710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.39,243.64*54
2024-08-04T22:43:40.9885291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.01,243.28*5E
2024-08-04T22:43:41.9883647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,242.76*74
2024-08-04T22:43:42.9881798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.20,242.48*70
2024-08-04T22:43:43.9879427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.95,242.42*75
2024-08-04T22:43:44.9876584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,242.66*79
2024-08-04T22:43:45.9875144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.47,243.01*7F
2024-08-04T22:43:46.9911712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.57,243.05*7F
2024-08-04T22:43:47.9909120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.92,242.39*5B
2024-08-04T22:43:48.9908099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-4.90,241.78*55
2024-08-04T22:43:49.9785792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.67,241.74*56
2024-08-04T22:43:50.9783322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.31,242.13*78
2024-08-04T22:43:51.9780530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.34,242.42*78
2024-08-04T22:43:52.9779096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.05,242.19*74
2024-08-04T22:43:53.9776629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.56,241.85*5A
2024-08-04T22:43:54.9774343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.67,241.73*5E
2024-08-04T22:43:55.9773013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.57,242.26*79
2024-08-04T22:43:56.9926809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-4.68,243.09*74
2024-08-04T22:43:57.9810884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.19,243.10*71
2024-08-04T22:43:58.9809000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.00,242.33*53
2024-08-04T22:43:59.9806363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.57,241.80*5D
2024-08-04T22:44:00.9805160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.69,242.00*5B
2024-08-04T22:44:01.9832086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.91,242.76*72
2024-08-04T22:44:02.9828378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.75,243.36*7D
2024-08-04T22:44:03.9827608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,243.15*73
2024-08-04T22:44:04.9825330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,242.45*58
2024-08-04T22:44:05.9823599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.76,241.92*5F
2024-08-04T22:44:06.9821371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.06,241.56*55
2024-08-04T22:44:07.9819196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.12,241.54*7A
2024-08-04T22:44:08.9817314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.24,242.34*72
2024-08-04T22:44:09.9814808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.10,243.06*74
2024-08-04T22:44:10.9813859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.99,242.71*5A
2024-08-04T22:44:11.9811115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.24,242.10*52
2024-08-04T22:44:12.9809876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.13,241.91*5B
2024-08-04T22:44:13.9807693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.86,241.60*7E
2024-08-04T22:44:14.9805303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,241.01*74
2024-08-04T22:44:15.9804137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,240.86*7A
2024-08-04T22:44:16.9800975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,241.26*77
2024-08-04T22:44:17.9799354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.77,241.88*70
2024-08-04T22:44:18.9797534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.08,242.65*73
2024-08-04T22:44:19.9795253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.60,242.58*70
2024-08-04T22:44:20.9794023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.54,241.75*58
2024-08-04T22:44:21.9791250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.96,241.04*53
2024-08-04T22:44:22.9789762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.19,240.82*51
2024-08-04T22:44:23.9836524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,241.05*73
2024-08-04T22:44:24.9835111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.20,241.49*71
2024-08-04T22:44:25.9832977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.10,242.05*7A
2024-08-04T22:44:26.9829646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.67,242.23*77
2024-08-04T22:44:27.9829156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.80,242.15*5C
2024-08-04T22:44:28.9826884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.80,242.18*58
2024-08-04T22:44:29.9824439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.67,242.41*58
2024-08-04T22:44:30.9822856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.06,242.71*7E
2024-08-04T22:44:31.9819997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.05,242.58*70
2024-08-04T22:44:32.9818748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.97,242.05*72
2024-08-04T22:44:33.9816898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.56,242.04*55
2024-08-04T22:44:34.9815545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-5.32,242.54*7D
2024-08-04T22:44:35.9812641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.90,242.73*76
2024-08-04T22:44:36.9810259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,242.42*74
2024-08-04T22:44:37.9809275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,242.24*57
2024-08-04T22:44:38.9806505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,242.50*52
2024-08-04T22:44:39.9804282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.41,242.81*7A
2024-08-04T22:44:40.9803417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.94,243.04*73
2024-08-04T22:44:41.9800821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.08,242.90*7E
2024-08-04T22:44:42.9798152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.40,242.76*5F
2024-08-04T22:44:43.9796660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.91,242.81*5B
2024-08-04T22:44:44.9795708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.74,242.61*79
2024-08-04T22:44:45.9792360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.90,242.33*76
2024-08-04T22:44:46.9791350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.08,242.25*77
2024-08-04T22:44:47.9789511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.84,242.68*7A
2024-08-04T22:44:48.9787387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,243.00*79
2024-08-04T22:44:49.9784315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.05,242.68*5E
2024-08-04T22:44:50.9783170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.98,242.40*50
2024-08-04T22:44:51.9780717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.72,242.09*70
2024-08-04T22:44:52.9779649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.41,241.70*7E
2024-08-04T22:44:53.9806212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.65,242.00*76
2024-08-04T22:44:54.9858332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.27,242.67*79
2024-08-04T22:44:55.9857215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.17,242.65*7B
2024-08-04T22:44:56.9853821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.50,242.09*5A
2024-08-04T22:44:57.9851428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.07,241.34*53
2024-08-04T22:44:58.9849602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.31,241.23*7E
2024-08-04T22:44:59.9847202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.05,241.68*7F
2024-08-04T22:45:00.9877665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.27,241.96*79
2024-08-04T22:45:01.9875861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,241.99*72
2024-08-04T22:45:02.9877932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.45,242.00*57
2024-08-04T22:45:03.9903160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.46,242.20*51
2024-08-04T22:45:04.9895864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.74,242.24*5C
2024-08-04T22:45:05.9863279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.71,241.99*5F
2024-08-04T22:45:06.9861237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,241.93*75
2024-08-04T22:45:07.9859295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.23,241.95*73
2024-08-04T22:45:08.9857030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.02,241.69*74
2024-08-04T22:45:09.9855790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.19,241.79*52
2024-08-04T22:45:10.9890413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.78,242.44*58
2024-08-04T22:45:11.9889071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.07,242.79*5D
2024-08-04T22:45:12.9885662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.74,242.25*51
2024-08-04T22:45:13.9883418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.95,241.64*72
2024-08-04T22:45:14.9882231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-5.06,241.37*7D
2024-08-04T22:45:15.9880468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.08,241.50*74
2024-08-04T22:45:16.9878079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.07,241.94*72
2024-08-04T22:45:17.9875686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.68,242.10*71
2024-08-04T22:45:18.9873824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.26,242.08*78
2024-08-04T22:45:19.9872014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.38,242.32*76
2024-08-04T22:45:20.9882384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-5.00,242.42*5B
2024-08-04T22:45:21.9868176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-4.47,242.04*53
2024-08-04T22:45:22.9865841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.80,241.80*53
2024-08-04T22:45:23.9863431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.56,242.18*7B
2024-08-04T22:45:24.9862344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.28,242.57*7B
2024-08-04T22:45:25.9860522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.08,242.35*77
2024-08-04T22:45:26.9858742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.47,242.11*5F
2024-08-04T22:45:27.9856184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.26,242.22*5E
2024-08-04T22:45:28.9853292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.37,242.24*59
2024-08-04T22:45:29.9853077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.96,241.76*77
2024-08-04T22:45:30.9850405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.76,241.46*74
2024-08-04T22:45:31.9857600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.91,241.89*74
2024-08-04T22:45:32.9846489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.51,242.34*56
2024-08-04T22:45:33.9883582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.17,242.47*53
2024-08-04T22:45:34.9914016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.68,242.30*54
2024-08-04T22:45:35.9912148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.61,242.15*78
2024-08-04T22:45:36.9908382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.88,242.34*7A
2024-08-04T22:45:37.9907963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.98,242.48*74
2024-08-04T22:45:38.9906389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.72,242.20*51
2024-08-04T22:45:39.9903974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.13,242.07*55
2024-08-04T22:45:40.9902167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,242.42*7A
2024-08-04T22:45:41.9900362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.80,242.45*7E
2024-08-04T22:45:42.9897178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.98,241.99*77
2024-08-04T22:45:43.9894737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.39,241.66*5C
2024-08-04T22:45:44.9893387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.46,241.56*51
2024-08-04T22:45:45.9891298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.65,241.90*59
2024-08-04T22:45:46.9890142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.70,242.19*74
2024-08-04T22:45:47.9887545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.90,241.86*7D
2024-08-04T22:45:48.9885532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,241.36*59
2024-08-04T22:45:49.9847414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,241.25*53
2024-08-04T22:45:50.9862307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,241.46*7A
2024-08-04T22:45:51.9874070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.22,241.88*7A
2024-08-04T22:45:52.9841176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.21,242.15*7F
2024-08-04T22:45:53.9838723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.99,241.79*56
2024-08-04T22:45:54.9837480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.80,241.12*50
2024-08-04T22:45:55.9835998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.66,240.92*5F
2024-08-04T22:45:56.9833537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,241.38*7B
2024-08-04T22:45:57.9831555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.21,241.86*71
2024-08-04T22:45:58.9829784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.37,242.16*7A
2024-08-04T22:45:59.9827018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.46,241.86*53
2024-08-04T22:46:00.9826181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-5.51,241.19*59
2024-08-04T22:46:01.9824044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.19,240.82*5E
2024-08-04T22:46:02.9821383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,240.83*72
2024-08-04T22:46:03.9819284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.20,240.77*57
2024-08-04T22:46:04.9817623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.48,240.86*72
2024-08-04T22:46:05.9856277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.02,241.25*7E
2024-08-04T22:46:06.9853480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.64,241.32*59
2024-08-04T22:46:07.9884538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.33,241.34*51
2024-08-04T22:46:08.9936365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.08,241.82*70
2024-08-04T22:46:09.9913800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.66,242.01*7B
2024-08-04T22:46:10.9911695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,241.63*57
2024-08-04T22:46:11.9910119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.25,240.99*53
2024-08-04T22:46:12.9907973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.87,240.62*51
2024-08-04T22:46:13.9955865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.63,241.06*77
2024-08-04T22:46:14.9872554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.01,241.78*73
2024-08-04T22:46:15.9870040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,241.76*7E
2024-08-04T22:46:16.9867322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,241.58*57
2024-08-04T22:46:17.9866719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.67,241.79*77
2024-08-04T22:46:18.9864339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.26,241.93*72
2024-08-04T22:46:19.9861864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.42,241.97*5C
2024-08-04T22:46:20.9859982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.25,242.25*52
2024-08-04T22:46:21.9858109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,242.51*78
2024-08-04T22:46:22.9856331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.55,242.49*7E
2024-08-04T22:46:23.9854510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.07,242.70*7A
2024-08-04T22:46:24.9852522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.81,243.18*57
2024-08-04T22:46:25.9876363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.92,243.47*56
2024-08-04T22:46:26.9875543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.08,242.87*52
2024-08-04T22:46:27.9874026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,241.94*70
2024-08-04T22:46:28.9871820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,241.68*76
2024-08-04T22:46:29.9870260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.08,242.14*76
2024-08-04T22:46:30.9867492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.40,242.78*7B
2024-08-04T22:46:31.9942635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.12,242.78*71
2024-08-04T22:46:32.9785062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.64,242.11*50
2024-08-04T22:46:33.9784027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.57,241.57*56
2024-08-04T22:46:34.9781226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.91,241.60*5D
2024-08-04T22:46:35.9935362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.66,241.95*7E
2024-08-04T22:46:36.9932674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.71,242.10*79
2024-08-04T22:46:37.9817932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.32,241.79*7F
2024-08-04T22:46:38.9814958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.20,241.34*5E
2024-08-04T22:46:39.9846988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.74,241.31*51
2024-08-04T22:46:40.9844760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.25,241.63*75
2024-08-04T22:46:41.9843026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.08,241.88*78
2024-08-04T22:46:42.9841116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,242.07*73
2024-08-04T22:46:43.9838249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.98,242.27*52
2024-08-04T22:46:44.9836611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.90,242.26*75
2024-08-04T22:46:45.9834987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.02,241.98*55
2024-08-04T22:46:46.9832980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.53,241.93*75
2024-08-04T22:46:47.9831641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.06,242.38*74
2024-08-04T22:46:48.9829452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,242.46*72
2024-08-04T22:46:49.9850577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.60,242.20*50
2024-08-04T22:46:50.9849061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.11,242.09*5F
2024-08-04T22:46:51.9846473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.69,242.00*71
2024-08-04T22:46:52.9844445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.48,242.01*72
2024-08-04T22:46:53.9843239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,242.12*50
2024-08-04T22:46:54.9859685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.40,242.01*78
2024-08-04T22:46:55.9765955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.17,242.04*73
2024-08-04T22:46:56.9919514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.31,242.43*78
2024-08-04T22:46:57.9918121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.66,242.70*7D
2024-08-04T22:46:58.9915989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.88,242.67*79
2024-08-04T22:46:59.9913613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.15,242.20*54
2024-08-04T22:47:00.9911165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.54,241.78*54
2024-08-04T22:47:01.9909509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,241.98*70
2024-08-04T22:47:02.9791732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.39,242.41*71
2024-08-04T22:47:03.9945821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.75,242.66*71
2024-08-04T22:47:04.9788164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.52,242.68*58
2024-08-04T22:47:05.9823133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.12,242.44*5A
2024-08-04T22:47:06.9820691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.02,242.12*51
2024-08-04T22:47:07.9818163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.28,241.89*75
2024-08-04T22:47:08.9891110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.70,242.18*72
2024-08-04T22:47:09.9889426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.04,242.72*71
2024-08-04T22:47:10.9929464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.17,242.80*70
2024-08-04T22:47:11.9771221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.09,242.21*52
2024-08-04T22:47:12.9925384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.93,241.34*5E
2024-08-04T22:47:13.9797602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.70,240.89*56
2024-08-04T22:47:14.9796187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.33,241.41*7E
2024-08-04T22:47:15.9794097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.39,242.16*71
2024-08-04T22:47:16.9791899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,242.23*78
2024-08-04T22:47:17.9790002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.40,241.99*57
2024-08-04T22:47:18.9787441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.50,241.81*5D
2024-08-04T22:47:19.9786693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.12,241.64*73
2024-08-04T22:47:20.9783339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.77,241.65*70
2024-08-04T22:47:21.9938723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.55,241.71*7F
2024-08-04T22:47:22.9935507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,241.86*58
2024-08-04T22:47:23.9777103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.44,242.19*73
2024-08-04T22:47:24.9932107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,242.50*75
2024-08-04T22:47:25.9929691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.08,242.65*73
2024-08-04T22:47:26.9928364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.45,242.77*50
2024-08-04T22:47:27.9925960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.91,242.88*5B
2024-08-04T22:47:28.9925114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.87,242.61*76
2024-08-04T22:47:29.9922525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.71,242.38*7A
2024-08-04T22:47:30.9920083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.03,242.56*77
2024-08-04T22:47:31.9918832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.98,242.57*7B
2024-08-04T22:47:32.9915925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,242.52*58
2024-08-04T22:47:33.9819306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,242.64*52
2024-08-04T22:47:34.9915583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,242.75*7B
2024-08-04T22:47:35.9802920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.00,243.06*79
2024-08-04T22:47:36.9910982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.27,243.20*77
2024-08-04T22:47:37.9910384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.58,242.80*50
2024-08-04T22:47:38.9908010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.93,242.08*5E
2024-08-04T22:47:39.9790270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.95,241.56*5C
2024-08-04T22:47:40.9806821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.55,241.62*7B
2024-08-04T22:47:41.9804726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.90,242.05*70
2024-08-04T22:47:42.9802138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.67,242.36*72
2024-08-04T22:47:43.9800017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.71,242.36*5C
2024-08-04T22:47:44.9798041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.12,241.93*50
2024-08-04T22:47:45.9796791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.51,241.46*5C
2024-08-04T22:47:46.9950391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,241.41*7E
2024-08-04T22:47:47.9949165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.59,241.48*7A
2024-08-04T22:47:48.9984331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.32,241.58*7A
2024-08-04T22:47:49.9823201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.38,241.82*7B
2024-08-04T22:47:50.9850504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.90,242.10*59
2024-08-04T22:47:51.9848670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.81,242.02*5F
2024-08-04T22:47:52.9846194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.43,241.75*7D
2024-08-04T22:47:53.9844438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.94,242.06*7B
2024-08-04T22:47:54.9841570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.07,242.34*71
2024-08-04T22:47:55.9839910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,242.01*5E
2024-08-04T22:47:56.9870121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.65,241.82*59
2024-08-04T22:47:57.9869076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.59,242.03*74
2024-08-04T22:47:58.9866929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.28,242.07*59
2024-08-04T22:47:59.9865423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,242.00*51
2024-08-04T22:48:00.9862150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,242.26*76
2024-08-04T22:48:01.9860196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.53,242.33*7D
2024-08-04T22:48:02.9859272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.47,242.23*7F
2024-08-04T22:48:03.9856799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-5.04,242.39*5D
2024-08-04T22:48:04.9855186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.28,242.89*73
2024-08-04T22:48:05.9853179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.84,243.12*7E
2024-08-04T22:48:06.9851709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,242.86*7B
2024-08-04T22:48:07.9848192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.50,242.13*5B
2024-08-04T22:48:08.9847544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.74,241.48*5B
2024-08-04T22:48:09.9845436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.33,241.41*5E
2024-08-04T22:48:10.9842985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.06,241.80*73
2024-08-04T22:48:11.9841277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.49,242.23*74
2024-08-04T22:48:12.9885009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.19,242.05*78
2024-08-04T22:48:13.9925752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.58,241.91*53
2024-08-04T22:48:14.9923407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.67,242.33*50
2024-08-04T22:48:15.9921425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.57,242.12*74
2024-08-04T22:48:16.9919261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.92,241.64*72
2024-08-04T22:48:17.9916874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-5.67,241.67*7B
2024-08-04T22:48:18.9916023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.28,241.99*71
2024-08-04T22:48:19.9914196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,242.25*59
2024-08-04T22:48:20.9911956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,242.59*7F
2024-08-04T22:48:21.9908805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.33,243.08*7B
2024-08-04T22:48:22.9908190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.74,243.36*78
2024-08-04T22:48:23.9905147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.10,243.16*50
2024-08-04T22:48:24.9903212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.14,242.59*56
2024-08-04T22:48:25.9901630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.77,242.22*55
2024-08-04T22:48:26.9899667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.81,242.49*7F
2024-08-04T22:48:27.9897003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.89,242.68*77
2024-08-04T22:48:28.9895082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.75,242.90*75
2024-08-04T22:48:29.9893523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,242.90*51
2024-08-04T22:48:30.9891890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.98,241.97*52
2024-08-04T22:48:31.9889608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.32,240.98*54
2024-08-04T22:48:32.9913206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.73,240.73*78
2024-08-04T22:48:33.9911272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.56,241.04*73
2024-08-04T22:48:34.9968768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.18,240.98*76
2024-08-04T22:48:35.9907469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.58,240.67*50
2024-08-04T22:48:36.9906555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.34,240.63*58
2024-08-04T22:48:37.9903700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.03,240.58*5E
2024-08-04T22:48:38.9900730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.77,240.56*7F
2024-08-04T22:48:39.9900390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.01,240.64*7E
2024-08-04T22:48:40.9898276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.60,240.66*79
2024-08-04T22:48:41.9896078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.89,240.56*56
2024-08-04T22:48:42.9893792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.32,240.72*5D
2024-08-04T22:48:43.9891571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.91,241.36*71
2024-08-04T22:48:44.9889834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.89,242.01*75
2024-08-04T22:48:45.9888016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.68,241.68*70
2024-08-04T22:48:46.9886233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.86,240.95*5E
2024-08-04T22:48:47.9908484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.63,240.83*5C
2024-08-04T22:48:48.9935572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.16,241.26*79
2024-08-04T22:48:49.9934097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.59,241.88*75
2024-08-04T22:48:50.9932023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.43,241.67*7C
2024-08-04T22:48:51.9930283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.02,240.96*5C
2024-08-04T22:48:52.9927888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.97,240.92*51
2024-08-04T22:48:53.9925973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.09,241.58*76
2024-08-04T22:48:54.9923612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.92,242.18*7A
2024-08-04T22:48:55.9921800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.84,242.00*77
2024-08-04T22:48:56.9920544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.03,241.26*5C
2024-08-04T22:48:57.9917611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.82,240.69*56
2024-08-04T22:48:58.9916376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,240.32*5D
2024-08-04T22:48:59.9914318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.40,240.28*71
2024-08-04T22:49:00.9911556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.93,240.70*71
2024-08-04T22:49:01.9909387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.91,241.08*71
2024-08-04T22:49:02.9908223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.44,241.27*78
2024-08-04T22:49:03.9905968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.18,241.18*50
2024-08-04T22:49:04.9782104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.18,240.74*5D
2024-08-04T22:49:05.9780731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.44,240.19*55
2024-08-04T22:49:06.9935595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.89,240.08*72
2024-08-04T22:49:07.9933595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-4.15,240.71*7F
2024-08-04T22:49:08.9931330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.01,241.52*7B
2024-08-04T22:49:09.9953693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.74,241.34*79
2024-08-04T22:49:10.9826825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.88,240.34*55
2024-08-04T22:49:11.9825898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.97,239.54*51
2024-08-04T22:49:12.9822732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.49,239.49*59
2024-08-04T22:49:13.9861099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.16,240.01*74
2024-08-04T22:49:14.9857602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-3.36,240.42*7E
2024-08-04T22:49:15.9856894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.83,240.19*7A
2024-08-04T22:49:16.9854441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.26,239.56*51
2024-08-04T22:49:17.9852688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.24,239.12*58
2024-08-04T22:49:18.9850484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.24,238.97*52
2024-08-04T22:49:19.9881075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.75,238.99*77
2024-08-04T22:49:20.9911292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.33,239.36*76
2024-08-04T22:49:21.9909091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.59,239.79*77
2024-08-04T22:49:22.9905960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.22,239.87*5D
2024-08-04T22:49:23.9904640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.88,239.63*51
2024-08-04T22:49:24.9902952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.33,239.33*50
2024-08-04T22:49:25.9901074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.18,239.26*7B
2024-08-04T22:49:26.9957839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.34,239.56*73
2024-08-04T22:49:27.9955764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,239.71*76
2024-08-04T22:49:28.9797107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,239.39*5D
2024-08-04T22:49:29.9796392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.90,239.46*50
2024-08-04T22:49:30.9794249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.01,239.82*78
2024-08-04T22:49:31.9948145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.90,240.05*73
2024-08-04T22:49:32.9843744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.91,240.01*76
2024-08-04T22:49:33.9841271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,239.48*7D
2024-08-04T22:49:34.9867082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,238.84*59
2024-08-04T22:49:35.9864873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.04,238.77*51
2024-08-04T22:49:36.9862021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.15,239.24*7E
2024-08-04T22:49:37.9861553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.77,239.78*75
2024-08-04T22:49:38.9859348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.27,240.20*71
2024-08-04T22:49:39.9856718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.56,239.95*52
2024-08-04T22:49:40.9855571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.47,239.17*5C
2024-08-04T22:49:41.9904299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.80,238.65*57
2024-08-04T22:49:42.9902899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,238.53*7E
2024-08-04T22:49:43.9900696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.38,238.64*7E
2024-08-04T22:49:44.9897947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.05,238.90*7F
2024-08-04T22:49:45.9896215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.26,239.31*73
2024-08-04T22:49:46.9894628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.98,239.44*5B
2024-08-04T22:49:47.9818711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.87,239.41*53
2024-08-04T22:49:48.9873369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.17,239.58*7D
2024-08-04T22:49:49.9871928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,239.65*76
2024-08-04T22:49:50.9870249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,239.48*55
2024-08-04T22:49:51.9867324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,239.38*5D
2024-08-04T22:49:52.9910083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.49,239.59*7A
2024-08-04T22:49:53.9908033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.08,239.99*7B
2024-08-04T22:49:54.9905769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.61,240.38*74
2024-08-04T22:49:55.9904314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.63,240.46*5F
2024-08-04T22:49:56.9901233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.94,240.34*50
2024-08-04T22:49:57.9899796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,240.05*52
2024-08-04T22:49:58.9897834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,239.83*7C
2024-08-04T22:49:59.9895064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.47,239.77*71
2024-08-04T22:50:00.9935296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.64,239.91*78
2024-08-04T22:50:01.9933194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.44,240.17*78
2024-08-04T22:50:02.9931528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.15,240.35*54
2024-08-04T22:50:03.9929054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.71,240.39*5D
2024-08-04T22:50:04.9927364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,240.26*59
2024-08-04T22:50:05.9923958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,239.89*75
2024-08-04T22:50:06.9962556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,239.59*79
2024-08-04T22:50:07.9922702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.43,239.60*59
2024-08-04T22:50:08.9829048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.94,239.61*56
2024-08-04T22:50:09.9827029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.24,239.67*72
2024-08-04T22:50:10.9824439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.46,239.93*7A
2024-08-04T22:50:11.9822676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.93,240.12*78
2024-08-04T22:50:12.9821569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.22,240.00*58
2024-08-04T22:50:13.9836951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.23,240.08*5C
2024-08-04T22:50:14.9835471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.92,240.35*76
2024-08-04T22:50:15.9833698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.05,240.50*7C
2024-08-04T22:50:16.9831503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.51,240.54*7E
2024-08-04T22:50:17.9829399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.05,240.48*5D
2024-08-04T22:50:18.9827830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.32,240.50*56
2024-08-04T22:50:19.9825044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.93,240.71*76
2024-08-04T22:50:20.9823765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.86,240.77*75
2024-08-04T22:50:21.9821200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,240.22*71
2024-08-04T22:50:22.9818955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.42,239.85*5B
2024-08-04T22:50:23.9818297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.14,239.98*5F
2024-08-04T22:50:24.9815994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.46,240.02*7E
2024-08-04T22:50:25.9813175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.30,240.28*77
2024-08-04T22:50:26.9811538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.60,240.90*70
2024-08-04T22:50:27.9809571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,240.80*72
2024-08-04T22:50:28.9808053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.92,239.91*50
2024-08-04T22:50:29.9861510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.77,239.58*52
2024-08-04T22:50:30.9860293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.93,240.12*75
2024-08-04T22:50:31.9858548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-5.15,240.94*73
2024-08-04T22:50:32.9856183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.27,241.51*70
2024-08-04T22:50:33.9854101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.31,241.48*76
2024-08-04T22:50:34.9852783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.21,241.18*5D
2024-08-04T22:50:35.9881572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.61,240.95*53
2024-08-04T22:50:36.9906553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.13,240.83*5E
2024-08-04T22:50:37.9904722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.83,240.91*70
2024-08-04T22:50:38.9902650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.81,240.94*7A
2024-08-04T22:50:39.9855560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,240.65*7B
2024-08-04T22:50:40.9852893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.69,240.46*5D
2024-08-04T22:50:41.9851343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.82,240.73*71
2024-08-04T22:50:42.9849674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.47,240.64*7C
2024-08-04T22:50:43.9848011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.96,239.87*7A
2024-08-04T22:50:44.9844608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.54,239.30*5B
2024-08-04T22:50:45.9842982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.29,239.45*79
2024-08-04T22:50:46.9841980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.77,239.61*58
2024-08-04T22:50:47.9839752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,239.46*5C
2024-08-04T22:50:48.9838129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,239.66*73
2024-08-04T22:50:49.9835627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,240.36*75
2024-08-04T22:50:50.9833913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.16,240.97*71
2024-08-04T22:50:51.9874392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.40,240.95*72
2024-08-04T22:50:52.9873375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.07,240.70*7C
2024-08-04T22:50:53.9871457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.99,240.46*54
2024-08-04T22:50:54.9869179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.21,240.14*51
2024-08-04T22:50:55.9865809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.81,240.17*59
2024-08-04T22:50:56.9863849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.24,240.56*7C
2024-08-04T22:50:57.9939411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.61,240.94*74
2024-08-04T22:50:58.9861564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.29,241.07*7D
2024-08-04T22:50:59.9858461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.74,241.08*58
2024-08-04T22:51:00.9857590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.28,240.93*52
2024-08-04T22:51:01.9854923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.98,240.59*5B
2024-08-04T22:51:02.9852907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,240.33*5F
2024-08-04T22:51:03.9851015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,240.24*70
2024-08-04T22:51:04.9849614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.48,240.25*7F
2024-08-04T22:51:05.9847252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.95,240.37*71
2024-08-04T22:51:06.9844765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.31,240.21*50
2024-08-04T22:51:07.9843855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.59,240.04*53
2024-08-04T22:51:08.9841012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.53,240.21*7D
2024-08-04T22:51:09.9839682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.71,240.45*75
2024-08-04T22:51:10.9837948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,240.47*73
2024-08-04T22:51:11.9857165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,240.01*71
2024-08-04T22:51:12.9854840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.10,239.43*5E
2024-08-04T22:51:13.9853003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-5.11,239.28*54
2024-08-04T22:51:14.9850918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-5.50,239.69*78
2024-08-04T22:51:15.9849432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.12,240.41*7C
2024-08-04T22:51:16.9846601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.82,240.57*7F
2024-08-04T22:51:17.9845189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,239.95*57
2024-08-04T22:51:18.9843175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.52,239.21*55
2024-08-04T22:51:19.9841182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.61,238.90*56
2024-08-04T22:51:20.9839441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.99,239.17*77
2024-08-04T22:51:21.9837511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.84,239.44*73
2024-08-04T22:51:22.9834878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.65,239.54*72
2024-08-04T22:51:23.9833109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.08,239.86*77
2024-08-04T22:51:24.9831451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.28,240.01*59
2024-08-04T22:51:25.9828981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.76,239.44*5F
2024-08-04T22:51:26.9826144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.38,238.85*59
2024-08-04T22:51:27.9824847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.70,239.22*5A
2024-08-04T22:51:28.9823595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.04,240.01*7F
2024-08-04T22:51:29.9821492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.74,240.48*71
2024-08-04T22:51:30.9818898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.47,240.36*72
2024-08-04T22:51:31.9817313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.56,239.71*5C
2024-08-04T22:51:32.9815356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-3.03,239.32*5C
2024-08-04T22:51:33.9947626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.11,239.78*7D
2024-08-04T22:51:34.9944532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-5.14,240.93*77
2024-08-04T22:51:35.9942859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-4.74,241.77*74
2024-08-04T22:51:36.9941420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.12,241.73*5B
2024-08-04T22:51:37.9939424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.48,241.05*50
2024-08-04T22:51:38.9825878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.00,240.36*56
2024-08-04T22:51:39.9824493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.08,240.48*76
2024-08-04T22:51:40.9873443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.67,241.05*79
2024-08-04T22:51:41.9871521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.19,241.26*75
2024-08-04T22:51:42.9869572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.56,240.95*56
2024-08-04T22:51:43.9867358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.57,240.57*5E
2024-08-04T22:51:44.9865885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.48,240.32*59
2024-08-04T22:51:45.9863731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,240.26*5F
2024-08-04T22:51:46.9860520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.81,240.49*78
2024-08-04T22:51:47.9859434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.28,240.95*73
2024-08-04T22:51:48.9857317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.61,241.26*77
2024-08-04T22:51:49.9855272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.58,241.00*5F
2024-08-04T22:51:50.9853251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.49,240.10*5C
2024-08-04T22:51:51.9851370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.70,239.26*58
2024-08-04T22:51:52.9849490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.05,239.51*74
2024-08-04T22:51:53.9847938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-4.52,240.57*7A
2024-08-04T22:51:54.9845078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-5.08,240.78*77
2024-08-04T22:51:55.9842602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-4.23,240.25*58
2024-08-04T22:51:56.9863814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.42,239.61*58
2024-08-04T22:51:57.9861616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.61,239.16*5A
2024-08-04T22:51:58.9892610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.22,239.22*7E
2024-08-04T22:51:59.9890387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.53,239.41*7F
2024-08-04T22:52:00.9888285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.44,239.57*77
2024-08-04T22:52:01.9885946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.67,239.78*55
2024-08-04T22:52:02.9883857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.23,239.64*5A
2024-08-04T22:52:03.9882042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.66,239.20*5C
2024-08-04T22:52:04.9880359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,239.34*7D
2024-08-04T22:52:05.9877851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.30,240.21*70
2024-08-04T22:52:06.9876592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.78,240.77*78
2024-08-04T22:52:07.9874821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.84,240.36*59
2024-08-04T22:52:08.9872144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-4.00,239.43*5F
2024-08-04T22:52:09.9869886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-4.33,238.82*52
2024-08-04T22:52:10.9909193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.72,238.88*7B
2024-08-04T22:52:11.9907136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.81,239.71*76
2024-08-04T22:52:12.9927610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.79,240.48*79
2024-08-04T22:52:13.9926182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,240.49*5C
2024-08-04T22:52:14.9923654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.06,240.00*52
2024-08-04T22:52:15.9921092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.73,239.46*58
2024-08-04T22:52:16.9919484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.64,239.28*7B
2024-08-04T22:52:17.9917476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.20,239.52*7E
2024-08-04T22:52:18.9915277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.30,239.98*7E
2024-08-04T22:52:19.9913304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.15,240.53*7E
2024-08-04T22:52:20.9948286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.55,240.72*55
2024-08-04T22:52:21.9811181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.82,240.25*51
2024-08-04T22:52:22.9808247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.98,239.91*5E
2024-08-04T22:52:23.9963303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.03,239.98*73
2024-08-04T22:52:24.9961547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.72,239.82*7A
2024-08-04T22:52:25.9844441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.47,239.87*7A
2024-08-04T22:52:26.9843227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.19,240.09*52
2024-08-04T22:52:27.9841769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.63,239.73*50
2024-08-04T22:52:28.9892083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,239.39*50
2024-08-04T22:52:29.9888843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.68,239.57*75
2024-08-04T22:52:30.9886684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.50,239.96*7E
2024-08-04T22:52:31.9885431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.80,240.45*72
2024-08-04T22:52:32.9883104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.60,240.77*52
2024-08-04T22:52:33.9881378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.68,240.48*7C
2024-08-04T22:52:34.9879425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,239.72*7E
2024-08-04T22:52:35.9876322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.52,239.33*70
2024-08-04T22:52:36.9875342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.25,239.67*77
2024-08-04T22:52:37.9873114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.33,240.32*7E
2024-08-04T22:52:38.9871184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.23,240.73*7B
2024-08-04T22:52:39.9869166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.09,240.64*73
2024-08-04T22:52:40.9867545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.89,240.28*5E
2024-08-04T22:52:41.9865592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.32,239.86*55
2024-08-04T22:52:42.9863363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.67,239.69*50
2024-08-04T22:52:43.9860813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.52,239.94*73
2024-08-04T22:52:44.9858561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.24,240.33*7A
2024-08-04T22:52:45.9857244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.45,240.15*7C
2024-08-04T22:52:46.9855085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.51,239.56*50
2024-08-04T22:52:47.9853525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.41,239.38*5C
2024-08-04T22:52:48.9850553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.20,239.61*5B
2024-08-04T22:52:49.9849152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.68,239.44*53
2024-08-04T22:52:50.9847537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,239.17*79
2024-08-04T22:52:51.9845313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,239.43*7B
2024-08-04T22:52:52.9863007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.03,240.14*7C
2024-08-04T22:52:53.9861186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.52,240.54*7D
2024-08-04T22:52:54.9858918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.51,240.47*7C
2024-08-04T22:52:55.9857337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.39,240.47*5D
2024-08-04T22:52:56.9855670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.64,240.31*5B
2024-08-04T22:52:57.9921365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,240.10*54
2024-08-04T22:52:58.9852022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.21,240.04*74
2024-08-04T22:52:59.9848784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.34,239.96*7C
2024-08-04T22:53:00.9887057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.74,239.84*7F
2024-08-04T22:53:01.9948668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.06,240.01*53
2024-08-04T22:53:02.9947040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.63,240.38*71
2024-08-04T22:53:03.9955820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.12,240.67*7B
2024-08-04T22:53:04.9943154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.00,240.87*73
2024-08-04T22:53:05.9941619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.88,240.87*56
2024-08-04T22:53:06.9938475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.37,240.62*54
2024-08-04T22:53:07.9936824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,240.19*54
2024-08-04T22:53:08.9840491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,239.87*75
2024-08-04T22:53:09.9838357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.78,239.82*74
2024-08-04T22:53:10.9836448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.57,239.97*7D
2024-08-04T22:53:11.9835428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.02,240.16*73
2024-08-04T22:53:12.9875456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.04,240.29*74
2024-08-04T22:53:13.9873346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.02,240.27*51
2024-08-04T22:53:14.9871646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.44,240.11*5B
2024-08-04T22:53:15.9868835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.71,239.92*51
2024-08-04T22:53:16.9866411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,239.72*59
2024-08-04T22:53:17.9866065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.21,239.82*5D
2024-08-04T22:53:18.9862225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.33,240.05*53
2024-08-04T22:53:19.9861464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,239.91*77
2024-08-04T22:53:20.9859887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.40,239.69*7A
2024-08-04T22:53:21.9857537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-6.06,239.76*74
2024-08-04T22:53:22.9855711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-5.35,240.06*7A
2024-08-04T22:53:23.9853894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.97,240.12*5A
2024-08-04T22:53:24.9850961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,240.24*58
2024-08-04T22:53:25.9849149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.27,240.47*56
2024-08-04T22:53:26.9847449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.76,240.43*75
2024-08-04T22:53:27.9845739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.85,240.21*71
2024-08-04T22:53:28.9843767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.53,239.98*5E
2024-08-04T22:53:29.9841803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.45,239.75*5F
2024-08-04T22:53:30.9839066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.80,239.58*5E
2024-08-04T22:53:31.9874835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,239.59*73
2024-08-04T22:53:32.9872732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.59,239.79*5A
2024-08-04T22:53:33.9870115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,239.90*70
2024-08-04T22:53:34.9943637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.66,239.75*5C
2024-08-04T22:53:35.9941328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.64,239.21*51
2024-08-04T22:53:36.9939324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.55,238.84*50
2024-08-04T22:53:37.9937772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.69,238.91*77
2024-08-04T22:53:38.9935180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.69,239.06*7A
2024-08-04T22:53:39.9932867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.25,239.26*79
2024-08-04T22:53:40.9931387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.78,239.82*75
2024-08-04T22:53:41.9928826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.61,240.06*53
2024-08-04T22:53:42.9832393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-4.16,239.25*5E
2024-08-04T22:53:43.9925776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.43,238.49*5A
2024-08-04T22:53:44.9923306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,238.68*7D
2024-08-04T22:53:45.9921548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.89,239.31*7C
2024-08-04T22:53:46.9919623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.72,239.64*7B
2024-08-04T22:53:47.9918109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.05,239.66*7D
2024-08-04T22:53:48.9838677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.73,239.70*5F
2024-08-04T22:53:49.9885036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.51,239.73*59
2024-08-04T22:53:50.9933977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.98,239.35*5F
2024-08-04T22:53:52.0003509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.67,238.98*58
2024-08-04T22:53:52.9886763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,239.11*5B
2024-08-04T22:53:53.9886151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.01,239.55*7B
2024-08-04T22:53:54.9883580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.83,240.06*70
2024-08-04T22:53:55.9915128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.19,240.13*7A
2024-08-04T22:53:56.9913613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.17,239.79*56
2024-08-04T22:53:57.9912904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.59,239.57*52
2024-08-04T22:53:58.9909555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.09,239.64*52
2024-08-04T22:53:59.9921249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.20,239.54*72
2024-08-04T22:54:00.9906046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.61,239.35*77
2024-08-04T22:54:01.9904122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.63,239.37*74
2024-08-04T22:54:02.9901769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.14,239.47*58
2024-08-04T22:54:03.9900583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.75,239.52*5B
2024-08-04T22:54:04.9897530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.36,239.72*70
2024-08-04T22:54:05.9896171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.43,240.08*75
2024-08-04T22:54:06.9894290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.92,240.10*72
2024-08-04T22:54:07.9922196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.61,240.06*53
2024-08-04T22:54:08.9920351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.97,240.21*57
2024-08-04T22:54:09.9935183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.42,240.02*7F
2024-08-04T22:54:10.9933061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.52,239.69*76
2024-08-04T22:54:11.9930356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,239.77*77
2024-08-04T22:54:12.9878883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,240.12*79
2024-08-04T22:54:13.9877256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,240.41*7A
2024-08-04T22:54:14.9874365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,240.77*5E
2024-08-04T22:54:15.9872290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.01,240.96*57
2024-08-04T22:54:16.9871132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.36,240.95*77
2024-08-04T22:54:17.9868251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.69,240.40*79
2024-08-04T22:54:18.9866606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.74,239.69*5E
2024-08-04T22:54:19.9864535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.33,239.73*51
2024-08-04T22:54:20.9863080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,240.23*7F
2024-08-04T22:54:21.9907272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.34,240.27*7A
2024-08-04T22:54:22.9905180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.64,239.65*76
2024-08-04T22:54:23.9903975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.09,238.98*5D
2024-08-04T22:54:24.9901407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.48,239.05*5A
2024-08-04T22:54:25.9899640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.62,239.58*78
2024-08-04T22:54:26.9897814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.01,239.48*79
2024-08-04T22:54:27.9930511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.29,238.81*5A
2024-08-04T22:54:28.9810247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.51,238.36*57
2024-08-04T22:54:29.9964338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.31,238.55*7C
2024-08-04T22:54:30.9961931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-4.44,239.42*72
2024-08-04T22:54:31.9865831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-3.03,240.40*7C
2024-08-04T22:54:32.9864177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,240.20*54
2024-08-04T22:54:33.9862593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.77,239.34*5C
2024-08-04T22:54:34.9861094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-3.79,238.95*5C
2024-08-04T22:54:35.9857691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.80,239.19*7E
2024-08-04T22:54:36.9855663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-4.25,239.84*75
2024-08-04T22:54:37.9855317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.08,240.39*7C
2024-08-04T22:54:38.9852743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.58,240.66*73
2024-08-04T22:54:39.9851401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.37,240.82*5F
2024-08-04T22:54:40.9849011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.56,240.65*5C
2024-08-04T22:54:41.9846076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.55,240.18*5C
2024-08-04T22:54:42.9845539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,239.63*78
2024-08-04T22:54:43.9843389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,239.83*7C
2024-08-04T22:54:44.9841031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.80,240.73*71
2024-08-04T22:54:45.9839258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.13,241.35*72
2024-08-04T22:54:46.9836266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.78,241.36*5F
2024-08-04T22:54:47.9835819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.70,241.08*5E
2024-08-04T22:54:48.9832515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.93,241.13*5D
2024-08-04T22:54:49.9830913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.74,241.49*74
2024-08-04T22:54:50.9828242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,241.49*7D
2024-08-04T22:54:51.9827240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,240.92*5F
2024-08-04T22:54:52.9899742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,240.45*74
2024-08-04T22:54:53.9898510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.77,240.37*7B
2024-08-04T22:54:54.9952609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.96,240.54*72
2024-08-04T22:54:55.9949949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.76,241.01*76
2024-08-04T22:54:56.9948817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.48,241.38*7E
2024-08-04T22:54:57.9947031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.65,241.40*50
2024-08-04T22:54:58.9944041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.46,240.85*5E
2024-08-04T22:54:59.9826756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.17,239.93*5F
2024-08-04T22:55:00.9824331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.86,239.57*79
2024-08-04T22:55:01.9977675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.25,239.94*71
2024-08-04T22:55:02.9976352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.12,240.22*7D
2024-08-04T22:55:03.9817673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.46,240.34*73
2024-08-04T22:55:04.9815973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,240.40*54
2024-08-04T22:55:05.9970171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.52,240.54*70
2024-08-04T22:55:06.9967988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-6.00,240.76*70
2024-08-04T22:55:07.9835714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-5.18,240.62*70
2024-08-04T22:55:08.9834514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.83,240.38*5F
2024-08-04T22:55:09.9875768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,240.63*54
2024-08-04T22:55:10.9891792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,240.79*7E
2024-08-04T22:55:11.9891094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.09,240.96*7D
2024-08-04T22:55:12.9888085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.56,241.39*74
2024-08-04T22:55:13.9886119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.53,241.40*7F
2024-08-04T22:55:14.9884451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.97,240.58*59
2024-08-04T22:55:15.9882645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.70,239.89*5E
2024-08-04T22:55:16.9879887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,240.01*70
2024-08-04T22:55:17.9878752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.69,240.52*77
2024-08-04T22:55:18.9876930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.90,240.49*7E
2024-08-04T22:55:19.9918839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.44,239.91*57
2024-08-04T22:55:20.9917466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-4.25,239.71*51
2024-08-04T22:55:21.9915279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.07,240.21*7D
2024-08-04T22:55:22.9913368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.54,240.25*71
2024-08-04T22:55:23.9911735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,239.54*74
2024-08-04T22:55:24.9812010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.19,238.95*56
2024-08-04T22:55:25.9965494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.88,238.95*52
2024-08-04T22:55:26.9841075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.31,239.14*74
2024-08-04T22:55:27.9922956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.53,239.40*7C
2024-08-04T22:55:28.9919648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.19,239.95*7F
2024-08-04T22:55:29.9919201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,240.19*7E
2024-08-04T22:55:30.9849769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.84,239.96*57
2024-08-04T22:55:31.9914505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.17,239.91*5E
2024-08-04T22:55:32.9913184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.17,240.21*7A
2024-08-04T22:55:33.9910179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-5.51,240.95*7F
2024-08-04T22:55:34.9908430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-5.35,241.47*78
2024-08-04T22:55:35.9972509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.79,241.37*5F
2024-08-04T22:55:36.9814386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.72,240.95*5C
2024-08-04T22:55:37.9874870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.51,240.59*51
2024-08-04T22:55:38.9872694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.13,240.68*72
2024-08-04T22:55:39.9869746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.66,240.88*76
2024-08-04T22:55:40.9946767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.46,241.09*77
2024-08-04T22:55:41.9945206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.14,240.99*55
2024-08-04T22:55:42.9942845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.65,240.65*58
2024-08-04T22:55:43.9940434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.99,240.76*59
2024-08-04T22:55:44.9938673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.83,241.02*77
2024-08-04T22:55:45.9937703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.24,241.22*7C
2024-08-04T22:55:46.9936017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.27,241.09*75
2024-08-04T22:55:47.9933226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.23,240.52*52
2024-08-04T22:55:48.9930600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.38,240.05*59
2024-08-04T22:55:49.9929102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.13,240.50*75
2024-08-04T22:55:50.9926919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-4.86,241.76*77
2024-08-04T22:55:51.9925069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-5.93,242.72*77
2024-08-04T22:55:52.9922963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.70,242.59*55
2024-08-04T22:55:53.9920703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.88,241.91*56
2024-08-04T22:55:54.9920404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.08,241.51*59
2024-08-04T22:55:55.9917148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.39,241.68*7E
2024-08-04T22:55:56.9979515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.34,242.21*79
2024-08-04T22:55:57.9977421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.93,242.44*71
2024-08-04T22:55:58.9819671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.44,241.93*52
2024-08-04T22:55:59.9817676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.11,240.98*52
2024-08-04T22:56:00.9971558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,240.41*58
2024-08-04T22:56:01.9968995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,240.49*72
2024-08-04T22:56:02.9967255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.96,241.14*74
2024-08-04T22:56:03.9965335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.20,241.67*7D
2024-08-04T22:56:04.9964148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-5.30,241.30*78
2024-08-04T22:56:05.9961295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-4.06,240.47*53
2024-08-04T22:56:06.9959155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.82,240.06*59
2024-08-04T22:56:07.9957878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,239.75*76
2024-08-04T22:56:08.9860880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.31,239.97*7C
2024-08-04T22:56:09.9859813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-4.93,241.05*78
2024-08-04T22:56:10.9858164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-6.01,242.20*7C
2024-08-04T22:56:11.9856053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-4.29,242.26*5A
2024-08-04T22:56:12.9853260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.76,241.55*52
2024-08-04T22:56:13.9851028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,241.40*53
2024-08-04T22:56:14.9849596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.84,241.73*7A
2024-08-04T22:56:15.9848207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-5.41,242.06*78
2024-08-04T22:56:16.9846197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-6.30,242.36*73
2024-08-04T22:56:17.9843284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-4.58,242.32*5C
2024-08-04T22:56:18.9841311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.78,241.76*57
2024-08-04T22:56:19.9840179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,241.36*57
2024-08-04T22:56:20.9836955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.73,241.40*7B
2024-08-04T22:56:21.9835960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.16,241.75*7B
2024-08-04T22:56:22.9833851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.06,241.93*76
2024-08-04T22:56:23.9832163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.31,241.37*57
2024-08-04T22:56:24.9830263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.36,240.72*56
2024-08-04T22:56:25.9827589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.25,240.38*71
2024-08-04T22:56:26.9883640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.85,240.50*73
2024-08-04T22:56:27.9880591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.49,240.90*73
2024-08-04T22:56:28.9879383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.17,240.86*71
2024-08-04T22:56:29.9876461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.19,240.11*72
2024-08-04T22:56:30.9875141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.85,239.15*7E
2024-08-04T22:56:31.9873230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.33,238.70*74
2024-08-04T22:56:32.9871520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.97,239.01*7B
2024-08-04T22:56:33.9868698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,239.41*72
2024-08-04T22:56:34.9867397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,239.61*5C
2024-08-04T22:56:35.9865809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,239.80*55
2024-08-04T22:56:36.9862728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,239.60*56
2024-08-04T22:56:37.9861765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.99,238.84*56
2024-08-04T22:56:38.9884083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.49,238.18*75
2024-08-04T22:56:39.9881816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.22,237.87*71
2024-08-04T22:56:40.9962865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.62,238.14*7C
2024-08-04T22:56:41.9961431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.16,238.78*79
2024-08-04T22:56:42.9959353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.18,238.95*75
2024-08-04T22:56:43.9956630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.20,238.40*5D
2024-08-04T22:56:44.9955499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.21,237.80*5A
2024-08-04T22:56:45.9953424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.38,237.83*5E
2024-08-04T22:56:46.9951288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.54,238.18*7C
2024-08-04T22:56:47.9949194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.88,238.71*77
2024-08-04T22:56:48.9946034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.32,238.95*70
2024-08-04T22:56:49.9945119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.99,238.49*51
2024-08-04T22:56:50.9943422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.18,237.69*53
2024-08-04T22:56:51.9941551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.92,237.35*5A
2024-08-04T22:56:52.9964309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.65,237.87*76
2024-08-04T22:56:53.9961956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.83,238.21*7A
2024-08-04T22:56:54.9960394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.88,237.46*72
2024-08-04T22:56:55.9958994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-4.86,236.68*5E
2024-08-04T22:56:56.9957532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.23,236.67*5B
2024-08-04T22:56:57.9954712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,236.89*7A
2024-08-04T22:56:58.9880940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.01,236.51*58
2024-08-04T22:56:59.9881517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,236.03*7D
2024-08-04T22:57:00.9877463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.40,235.91*5E
2024-08-04T22:57:01.9876192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-5.69,235.93*56
2024-08-04T22:57:02.9873362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.85,236.21*73
2024-08-04T22:57:03.9871858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.81,236.89*70
2024-08-04T22:57:04.9869706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.75,237.44*78
2024-08-04T22:57:05.9869214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,237.79*51
2024-08-04T22:57:06.9900221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.28,237.34*5C
2024-08-04T22:57:07.9897130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.73,236.07*54
2024-08-04T22:57:08.9894854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-5.45,235.00*7B
2024-08-04T22:57:09.9893641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.77,234.70*7E
2024-08-04T22:57:10.9891601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.86,234.68*7B
2024-08-04T22:57:11.9889725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.25,234.66*7E
2024-08-04T22:57:12.9888169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.21,234.98*79
2024-08-04T22:57:13.9885883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.65,235.49*5E
2024-08-04T22:57:14.9884046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.32,235.78*75
2024-08-04T22:57:15.9881426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.09,235.87*7C
2024-08-04T22:57:16.9878869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.57,235.83*77
2024-08-04T22:57:17.9876613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,235.94*5B
2024-08-04T22:57:18.9875357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,236.48*5D
2024-08-04T22:57:19.9874145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.85,237.19*78
2024-08-04T22:57:20.9871904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.43,237.52*70
2024-08-04T22:57:21.9869718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.53,237.75*76
2024-08-04T22:57:22.9867923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.51,238.33*76
2024-08-04T22:57:23.9885944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.37,238.36*59
2024-08-04T22:57:24.9883513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.48,237.62*5B
2024-08-04T22:57:25.9882129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.67,237.08*58
2024-08-04T22:57:26.9880194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.27,237.19*77
2024-08-04T22:57:27.9877951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.41,237.43*7A
2024-08-04T22:57:28.9875331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.65,237.36*7C
2024-08-04T22:57:29.9874046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,236.90*51
2024-08-04T22:57:30.9872021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.09,236.25*5C
2024-08-04T22:57:31.9869435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.54,235.77*55
2024-08-04T22:57:32.9868935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.25,235.54*7F
2024-08-04T22:57:33.9865360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.63,235.63*74
2024-08-04T22:57:34.9863120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.74,235.43*78
2024-08-04T22:57:35.9862370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.28,235.10*76
2024-08-04T22:57:36.9859641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.58,235.33*56
2024-08-04T22:57:37.9857210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.93,235.73*71
2024-08-04T22:57:38.9856183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.43,235.92*77
2024-08-04T22:57:39.9921503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.02,236.05*55
2024-08-04T22:57:40.9918745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.88,235.96*5B
2024-08-04T22:57:41.9917478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.62,235.78*5F
2024-08-04T22:57:42.9914425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,235.78*77
2024-08-04T22:57:43.9912534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.91,236.18*7C
2024-08-04T22:57:44.9911204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.48,236.29*7F
2024-08-04T22:57:45.9908285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.86,236.12*76
2024-08-04T22:57:46.9907276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.31,236.25*5E
2024-08-04T22:57:47.9904266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.98,236.61*53
2024-08-04T22:57:48.9931683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.55,237.07*71
2024-08-04T22:57:49.9930041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.26,237.19*76
2024-08-04T22:57:50.9927571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.98,236.72*51
2024-08-04T22:57:51.9925559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.48,235.87*5B
2024-08-04T22:57:52.9924339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.78,235.22*5F
2024-08-04T22:57:53.9921662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.60,235.63*7A
2024-08-04T22:57:54.9957243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.96,236.44*72
2024-08-04T22:57:56.0019597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.42,236.51*7D
2024-08-04T22:57:56.9840374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.17,235.82*53
2024-08-04T22:57:57.9837935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.75,234.98*55
2024-08-04T22:57:58.9834956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.29,234.61*56
2024-08-04T22:57:59.9990274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.50,235.07*7B
2024-08-04T22:58:00.9988001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.43,235.74*73
2024-08-04T22:58:01.9986537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.16,235.81*70
2024-08-04T22:58:02.9983647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.01,235.57*54
2024-08-04T22:58:03.9826139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.48,235.58*57
2024-08-04T22:58:04.9823384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.54,235.61*51
2024-08-04T22:58:05.9987288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,235.36*53
2024-08-04T22:58:06.9975609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.16,235.16*7D
2024-08-04T22:58:07.9973806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.46,235.30*74
2024-08-04T22:58:08.9971788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.62,235.78*71
2024-08-04T22:58:09.9832035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.14,236.16*5E
2024-08-04T22:58:10.9829660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.05,236.57*5C
2024-08-04T22:58:11.9893393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.30,236.76*7B
2024-08-04T22:58:12.9890870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.00,236.70*7B
2024-08-04T22:58:13.9889910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.16,236.49*74
2024-08-04T22:58:14.9886457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,236.08*79
2024-08-04T22:58:15.9884680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,235.95*7B
2024-08-04T22:58:16.9883622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.73,236.46*75
2024-08-04T22:58:17.9881036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-5.47,236.98*71
2024-08-04T22:58:18.9879562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-5.24,237.16*78
2024-08-04T22:58:19.9877336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.32,237.14*59
2024-08-04T22:58:20.9925346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,236.89*53
2024-08-04T22:58:21.9923353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.03,236.37*71
2024-08-04T22:58:22.9921189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,236.19*70
2024-08-04T22:58:23.9918476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.72,236.12*78
2024-08-04T22:58:24.9917788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.76,235.99*75
2024-08-04T22:58:25.9915519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.82,235.85*71
2024-08-04T22:58:26.9913509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.63,235.91*7B
2024-08-04T22:58:27.9911587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.80,235.92*7D
2024-08-04T22:58:28.9909475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.03,235.85*7B
2024-08-04T22:58:29.9907212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.73,235.79*58
2024-08-04T22:58:30.9947776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.19,235.60*5F
2024-08-04T22:58:31.9945070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,235.31*56
2024-08-04T22:58:32.9943525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.18,235.46*71
2024-08-04T22:58:33.9942219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.21,235.87*75
2024-08-04T22:58:34.9938781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.80,236.10*74
2024-08-04T22:58:35.9937500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,236.07*54
2024-08-04T22:58:36.9935467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.19,235.85*58
2024-08-04T22:58:37.9932446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.36,235.74*55
2024-08-04T22:58:38.9931561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.56,236.00*7F
2024-08-04T22:58:39.9930675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.34,236.43*7D
2024-08-04T22:58:40.9928498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.53,236.72*74
2024-08-04T22:58:41.9926335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,236.44*51
2024-08-04T22:58:42.9924528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.61,235.95*53
2024-08-04T22:58:43.9921828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.62,235.84*5D
2024-08-04T22:58:44.9919694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-5.02,236.15*7A
2024-08-04T22:58:45.9918125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.67,236.41*7E
2024-08-04T22:58:46.9916472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.00,236.45*7E
2024-08-04T22:58:47.9915380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,236.36*5E
2024-08-04T22:58:48.9912065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.40,236.33*5B
2024-08-04T22:58:49.9909722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,236.25*57
2024-08-04T22:58:50.9908732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,235.65*7E
2024-08-04T22:58:51.9943560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.92,235.36*74
2024-08-04T22:58:52.9940672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.67,235.76*7D
2024-08-04T22:58:53.9966643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.00,235.99*7D
2024-08-04T22:58:54.9965438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.22,235.85*50
2024-08-04T22:58:55.9963275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.47,235.93*51
2024-08-04T22:58:56.9961770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.34,236.46*77
2024-08-04T22:58:57.9959438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.22,236.70*79
2024-08-04T22:58:58.9852234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.50,236.40*77
2024-08-04T22:58:59.9850085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.02,236.12*54
2024-08-04T22:59:00.9847729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.88,235.63*59
2024-08-04T22:59:01.9846149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.81,235.24*53
2024-08-04T22:59:02.9843735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.36,235.61*7A
2024-08-04T22:59:03.9998096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.31,236.37*75
2024-08-04T22:59:04.9995226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.54,236.64*7A
2024-08-04T22:59:05.9838239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.76,236.33*50
2024-08-04T22:59:06.9834601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.20,236.16*57
2024-08-04T22:59:07.9855708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.73,236.33*51
2024-08-04T22:59:08.9868243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.85,236.62*76
2024-08-04T22:59:09.9867023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.40,236.64*78
2024-08-04T22:59:10.9864361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.84,236.21*5D
2024-08-04T22:59:11.9863282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.85,235.52*59
2024-08-04T22:59:12.9860694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.07,235.36*50
2024-08-04T22:59:13.9858891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.38,236.07*71
2024-08-04T22:59:14.9876116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.78,236.66*72
2024-08-04T22:59:15.9873167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,236.70*72
2024-08-04T22:59:16.9872210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.80,236.40*54
2024-08-04T22:59:17.9869915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-4.99,235.40*58
2024-08-04T22:59:18.9868761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-5.49,234.35*5B
2024-08-04T22:59:19.9866943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.41,234.28*79
2024-08-04T22:59:20.9864271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.71,235.08*76
2024-08-04T22:59:21.9935576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.61,235.70*5A
2024-08-04T22:59:22.9932761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,235.69*74
2024-08-04T22:59:23.9930569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.60,235.10*56
2024-08-04T22:59:24.9929663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-4.45,234.46*54
2024-08-04T22:59:25.9927533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.88,234.15*57
2024-08-04T22:59:26.9925432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.88,234.58*7C
2024-08-04T22:59:27.9922687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.30,235.40*79
2024-08-04T22:59:28.9921425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.60,236.11*72
2024-08-04T22:59:29.9919330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.26,236.52*55
2024-08-04T22:59:30.9965510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.51,236.60*55
2024-08-04T22:59:31.9962436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.23,236.41*5C
2024-08-04T22:59:32.9959949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.15,236.13*77
2024-08-04T22:59:34.0060063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.90,235.93*7F
2024-08-04T22:59:34.9860773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,235.88*57
2024-08-04T22:59:35.9908623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,236.21*5F
2024-08-04T22:59:36.9907082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.55,236.62*78
2024-08-04T22:59:37.9904059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.55,235.91*74
2024-08-04T22:59:38.9903020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.50,234.84*5E
2024-08-04T22:59:39.9900510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.61,234.68*5D
2024-08-04T22:59:40.9918390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.14,235.38*71
2024-08-04T22:59:41.9853200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.19,235.64*70
2024-08-04T22:59:43.0006828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,235.21*70
2024-08-04T22:59:43.9848862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.01,234.71*5D
2024-08-04T22:59:44.9845742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.51,234.49*59
2024-08-04T22:59:45.9844398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.14,234.28*5C
2024-08-04T22:59:46.9872552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.70,234.32*72
2024-08-04T22:59:47.9870407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.60,234.79*71
2024-08-04T22:59:48.9868159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.58,235.46*7C
2024-08-04T22:59:49.9866650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.64,236.07*56
2024-08-04T22:59:50.9864377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.23,236.39*5F
2024-08-04T22:59:51.9861546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.91,236.48*53
2024-08-04T22:59:52.9860810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.76,236.30*51
2024-08-04T22:59:53.9858649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.79,236.33*5F
2024-08-04T22:59:54.9856149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.05,236.62*78
2024-08-04T22:59:55.9886029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.28,236.84*7C
2024-08-04T22:59:56.9881726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.20,236.86*7A
2024-08-04T22:59:57.9916910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.59,236.87*5C
2024-08-04T22:59:58.9914904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.57,237.08*5E
2024-08-04T22:59:59.9911931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.28,237.18*5B
2024-08-04T23:00:00.9910876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.88,236.87*7E
2024-08-04T23:00:01.9909202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.76,236.37*7C
2024-08-04T23:00:02.9907357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.57,236.17*7D
2024-08-04T23:00:03.9904737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.26,236.38*7E
2024-08-04T23:00:04.9903467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.17,236.17*59
2024-08-04T23:00:05.9900116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.70,235.89*50
2024-08-04T23:00:06.9899273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.57,236.21*53
2024-08-04T23:00:07.9896436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.26,236.45*7F
2024-08-04T23:00:08.9895285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.22,236.41*74
2024-08-04T23:00:09.9893250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,236.36*7E
2024-08-04T23:00:10.9990512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.21,236.23*7F
2024-08-04T23:00:11.9867195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.30,236.20*54
2024-08-04T23:00:12.9945943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.34,236.30*50
2024-08-04T23:00:13.9944083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.35,236.64*7F
2024-08-04T23:00:14.9942653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.31,237.14*7F
2024-08-04T23:00:15.9939655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.01,237.37*7E
2024-08-04T23:00:16.9938618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,237.18*7E
2024-08-04T23:00:17.9936002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.25,236.97*75
2024-08-04T23:00:18.9855103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.99,237.07*57
2024-08-04T23:00:19.9932207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.31,236.98*56
2024-08-04T23:00:20.9930147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.37,236.19*5C
2024-08-04T23:00:21.9927193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.28,235.48*50
2024-08-04T23:00:22.9926629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.69,235.60*72
2024-08-04T23:00:23.9924086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.58,236.05*77
2024-08-04T23:00:24.9921848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.65,236.01*78
2024-08-04T23:00:25.9920211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,235.94*75
2024-08-04T23:00:26.9918573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.26,236.10*79
2024-08-04T23:00:27.9915891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.71,236.30*52
2024-08-04T23:00:28.9978185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.63,236.34*56
2024-08-04T23:00:29.9976427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.44,236.11*5D
2024-08-04T23:00:30.9973695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,236.14*7F
2024-08-04T23:00:31.9972307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.26,236.60*76
2024-08-04T23:00:32.9970215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.35,236.75*7D
2024-08-04T23:00:33.9967558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.03,236.68*73
2024-08-04T23:00:34.9965832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.94,236.58*5B
2024-08-04T23:00:35.9963849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.21,236.37*5A
2024-08-04T23:00:36.9962165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.68,236.17*5F
2024-08-04T23:00:37.9959587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.07,236.31*7B
2024-08-04T23:00:38.9982375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.03,236.91*75
2024-08-04T23:00:40.0009506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.28,236.82*7A
2024-08-04T23:00:40.9851209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.51,236.08*5D
2024-08-04T23:00:41.9849710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.91,235.69*5A
2024-08-04T23:00:42.9847326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.96,235.72*7D
2024-08-04T23:00:44.0001403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.59,235.85*7F
2024-08-04T23:00:44.9999085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.03,235.92*7C
2024-08-04T23:00:45.9997863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,235.97*75
2024-08-04T23:00:46.9994767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,236.12*5E
2024-08-04T23:00:47.9993262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,236.29*7D
2024-08-04T23:00:48.9991807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.13,236.61*74
2024-08-04T23:00:49.9989907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.97,236.58*7B
2024-08-04T23:00:50.9987441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-5.06,236.04*51
2024-08-04T23:00:51.9985110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.02,235.67*5B
2024-08-04T23:00:52.9983385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,235.72*71
2024-08-04T23:00:53.9981291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.17,236.05*7C
2024-08-04T23:00:54.9979558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.79,236.19*70
2024-08-04T23:00:55.9977007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.22,236.10*57
2024-08-04T23:00:56.9974911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-5.50,236.10*52
2024-08-04T23:00:57.9973624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.51,235.99*54
2024-08-04T23:00:58.9972060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.27,235.71*7A
2024-08-04T23:00:59.9864934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,235.47*7C
2024-08-04T23:01:00.9881806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,235.56*72
2024-08-04T23:01:01.9879445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.98,236.05*57
2024-08-04T23:01:02.9876823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.30,236.49*7A
2024-08-04T23:01:03.9875425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.14,236.17*7A
2024-08-04T23:01:04.9873569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.52,235.60*7C
2024-08-04T23:01:05.9890500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.87,235.75*71
2024-08-04T23:01:06.9887027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.91,236.64*70
2024-08-04T23:01:07.9885945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.80,237.31*72
2024-08-04T23:01:08.9884335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.01,237.01*79
2024-08-04T23:01:09.9882622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.61,236.21*58
2024-08-04T23:01:10.9880867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.06,235.61*59
2024-08-04T23:01:11.9878802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,235.52*5E
2024-08-04T23:01:12.9877067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.13,236.08*76
2024-08-04T23:01:13.9874340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.48,236.61*70
2024-08-04T23:01:14.9872229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.24,236.60*7D
2024-08-04T23:01:15.9892292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-6.38,236.34*75
2024-08-04T23:01:16.9890060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-7.32,236.05*57
2024-08-04T23:01:17.9888315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-5.95,235.82*5A
2024-08-04T23:01:18.9885762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.32,235.90*58
2024-08-04T23:01:19.9884035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,236.31*77
2024-08-04T23:01:20.9881969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.76,236.40*52
2024-08-04T23:01:21.9904077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.86,236.20*75
2024-08-04T23:01:22.9902558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,236.39*5B
2024-08-04T23:01:24.0012612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.32,236.78*7C
2024-08-04T23:01:25.0010442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-5.40,236.91*75
2024-08-04T23:01:25.9917006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-6.21,236.87*76
2024-08-04T23:01:26.9952811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-5.05,236.57*52
2024-08-04T23:01:27.9950246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.81,236.34*58
2024-08-04T23:01:28.9948672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,236.72*71
2024-08-04T23:01:29.9946835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.95,237.00*74
2024-08-04T23:01:30.9943192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,237.08*7C
2024-08-04T23:01:31.9942661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.40,237.37*57
2024-08-04T23:01:32.9940981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.21,237.28*5B
2024-08-04T23:01:33.9938931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.66,236.79*5F
2024-08-04T23:01:34.9936990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.05,236.39*75
2024-08-04T23:01:35.9934387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.88,236.44*79
2024-08-04T23:01:36.9933306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.69,237.03*75
2024-08-04T23:01:37.9931255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,237.12*7F
2024-08-04T23:01:38.9928870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.71,236.68*5C
2024-08-04T23:01:39.9927025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.54,236.67*7B
2024-08-04T23:01:40.9925651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.87,237.17*7D
2024-08-04T23:01:41.9949157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.39,237.38*7D
2024-08-04T23:01:42.9946829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.01,237.33*57
2024-08-04T23:01:43.9944923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.99,237.09*5C
2024-08-04T23:01:44.9943577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,236.65*56
2024-08-04T23:01:45.9941462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,236.31*71
2024-08-04T23:01:46.9939855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.60,236.48*7E
2024-08-04T23:01:47.9990852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.34,237.07*7B
2024-08-04T23:01:48.9989171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.69,237.46*77
2024-08-04T23:01:49.9987070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.43,237.38*5F
2024-08-04T23:01:50.9984141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.40,236.82*5B
2024-08-04T23:01:51.9982310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.26,236.11*5A
2024-08-04T23:01:52.9980830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,235.70*52
2024-08-04T23:01:53.9978181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.50,235.74*78
2024-08-04T23:01:54.9976133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.67,236.33*78
2024-08-04T23:01:55.9974914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.89,237.13*7B
2024-08-04T23:01:56.9972966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.41,237.43*50
2024-08-04T23:01:57.9971357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.05,237.24*53
2024-08-04T23:01:58.9968703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.78,236.83*55
2024-08-04T23:01:59.9966869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,235.95*5D
2024-08-04T23:02:00.9965167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,235.21*56
2024-08-04T23:02:01.9992230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.88,235.52*7A
2024-08-04T23:02:03.0013860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.20,236.39*7A
2024-08-04T23:02:03.9976601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-5.92,237.04*7E
2024-08-04T23:02:04.9861176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-7.26,237.24*52
2024-08-04T23:02:05.9859488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-5.66,236.69*5B
2024-08-04T23:02:06.9855751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.61,236.17*5E
2024-08-04T23:02:08.0010956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,236.22*7A
2024-08-04T23:02:08.9853233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.66,236.02*57
2024-08-04T23:02:10.0013893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.45,235.73*73
2024-08-04T23:02:11.0005280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.93,235.55*78
2024-08-04T23:02:11.9845961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.82,235.31*57
2024-08-04T23:02:12.9942215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-5.11,235.30*50
2024-08-04T23:02:13.9940345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.22,235.62*79
2024-08-04T23:02:14.9937988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.85,236.16*7D
2024-08-04T23:02:15.9936378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.57,236.57*74
2024-08-04T23:02:16.9932982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,236.43*57
2024-08-04T23:02:17.9930760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.00,236.14*56
2024-08-04T23:02:18.9929074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.21,236.01*59
2024-08-04T23:02:19.9927209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.07,235.97*75
2024-08-04T23:02:20.9925942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.03,235.96*76
2024-08-04T23:02:21.9923420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.79,235.98*74
2024-08-04T23:02:22.9921973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.87,236.09*78
2024-08-04T23:02:23.9919301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.39,236.42*7D
2024-08-04T23:02:24.9917471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.84,236.80*7E
2024-08-04T23:02:25.9916008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.46,237.01*54
2024-08-04T23:02:26.9914493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.14,236.52*53
2024-08-04T23:02:27.9912308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.85,235.76*51
2024-08-04T23:02:28.9909249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,235.60*5D
2024-08-04T23:02:29.9907775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.06,236.28*7B
2024-08-04T23:02:30.9905400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-4.47,237.09*7F
2024-08-04T23:02:31.9937602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.93,237.11*7A
2024-08-04T23:02:32.9935129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.41,236.45*55
2024-08-04T23:02:33.9933824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.73,235.95*5B
2024-08-04T23:02:34.9932239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.22,236.06*56
2024-08-04T23:02:35.9930435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.11,236.33*7D
2024-08-04T23:02:36.9928693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.71,236.76*7D
2024-08-04T23:02:37.9926424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.83,237.25*73
2024-08-04T23:02:38.9924822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.44,237.01*53
2024-08-04T23:02:39.9922373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.75,236.18*52
2024-08-04T23:02:40.9919809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.02,235.76*5D
2024-08-04T23:02:41.9918927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,235.92*74
2024-08-04T23:02:42.9916329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.48,235.95*7D
2024-08-04T23:02:43.9914125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.73,235.80*74
2024-08-04T23:02:44.9912759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.64,236.01*75
2024-08-04T23:02:45.9909659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-6.49,236.46*53
2024-08-04T23:02:46.9909043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-5.37,236.50*5A
2024-08-04T23:02:47.9906955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.68,236.34*5D
2024-08-04T23:02:48.9904913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,236.30*7C
2024-08-04T23:02:49.9983721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.22,236.79*73
2024-08-04T23:02:50.9982732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.36,237.55*7E
2024-08-04T23:02:51.9978376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-5.00,237.70*79
2024-08-04T23:02:52.9976781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.71,237.29*50
2024-08-04T23:02:53.9976068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.91,237.10*52
2024-08-04T23:02:54.9974076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,237.13*7D
2024-08-04T23:02:55.9971433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,237.04*78
2024-08-04T23:02:56.9970165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,236.66*55
2024-08-04T23:02:57.9968271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.29,236.29*53
2024-08-04T23:02:58.9965233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.84,236.03*70
2024-08-04T23:02:59.9963339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.20,235.93*72
2024-08-04T23:03:00.9962239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.96,235.99*7B
2024-08-04T23:03:01.9995749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,235.99*70
2024-08-04T23:03:02.9992316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,235.87*55
2024-08-04T23:03:03.9990779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,235.80*56
2024-08-04T23:03:04.9990056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.39,235.79*76
2024-08-04T23:03:05.9987501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.17,235.88*70
2024-08-04T23:03:06.9903590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.45,236.05*74
2024-08-04T23:03:07.9901072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,236.10*5A
2024-08-04T23:03:08.9973225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.47,236.02*54
2024-08-04T23:03:09.9897685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.16,235.68*58
2024-08-04T23:03:10.9895291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,235.44*5C
2024-08-04T23:03:11.9892303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.49,235.85*77
2024-08-04T23:03:12.9928081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-5.03,236.67*7F
2024-08-04T23:03:13.9926946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-5.05,237.10*73
2024-08-04T23:03:14.9924794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.59,237.04*5B
2024-08-04T23:03:15.9922349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.61,236.55*54
2024-08-04T23:03:16.9919844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.44,235.85*58
2024-08-04T23:03:17.9917733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,235.56*72
2024-08-04T23:03:18.9917038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.81,235.60*74
2024-08-04T23:03:19.9914262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.85,235.65*76
2024-08-04T23:03:20.9911611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.42,235.75*7B
2024-08-04T23:03:21.9910665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.99,235.74*58
2024-08-04T23:03:22.9908271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.92,235.74*5C
2024-08-04T23:03:23.9906314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,235.82*7C
2024-08-04T23:03:24.9903344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.70,235.93*7A
2024-08-04T23:03:25.9902712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,236.03*7B
2024-08-04T23:03:26.9900379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.18,236.06*58
2024-08-04T23:03:27.9898325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.93,235.86*53
2024-08-04T23:03:28.9896159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.05,235.47*53
2024-08-04T23:03:29.9894206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,235.05*7A
2024-08-04T23:03:30.9912153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,234.70*7C
2024-08-04T23:03:31.9909800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,235.04*73
2024-08-04T23:03:32.9908477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.72,235.89*79
2024-08-04T23:03:33.9934315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.54,236.44*7E
2024-08-04T23:03:34.9931847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.61,236.63*55
2024-08-04T23:03:35.9930046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.67,236.34*5B
2024-08-04T23:03:36.9928049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.64,235.58*59
2024-08-04T23:03:37.9925922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.89,234.77*58
2024-08-04T23:03:38.9923654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,234.62*7C
2024-08-04T23:03:39.9922004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.77,235.00*7E
2024-08-04T23:03:40.9920052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.26,235.53*79
2024-08-04T23:03:41.9916589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.56,235.77*7A
2024-08-04T23:03:42.9915751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.19,235.59*56
2024-08-04T23:03:43.9913535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.18,235.49*58
2024-08-04T23:03:44.9911804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.56,235.74*79
2024-08-04T23:03:45.9909596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-4.24,235.88*71
2024-08-04T23:03:46.9907534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.33,236.04*76
2024-08-04T23:03:47.9905702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.35,236.34*55
2024-08-04T23:03:48.9902876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.08,236.52*58
2024-08-04T23:03:49.9900829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.50,236.52*53
2024-08-04T23:03:50.9899279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.07,236.62*74
2024-08-04T23:03:51.9897575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.70,236.68*74
2024-08-04T23:03:52.9895468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.79,236.21*74
2024-08-04T23:03:53.9893380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.68,235.63*5C
2024-08-04T23:03:54.9891948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.04,235.91*5F
2024-08-04T23:03:55.9889076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.87,236.78*7B
2024-08-04T23:03:56.9886887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.25,237.05*7A
2024-08-04T23:03:57.9885904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.64,236.53*55
2024-08-04T23:03:58.9881882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.73,235.89*5A
2024-08-04T23:03:59.9881722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.08,235.53*56
2024-08-04T23:04:00.9879209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.88,235.17*72
2024-08-04T23:04:01.9876872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.24,235.30*73
2024-08-04T23:04:02.9874812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.66,236.15*75
2024-08-04T23:04:03.9872950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,236.70*7C
2024-08-04T23:04:04.9870487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.14,236.22*5C
2024-08-04T23:04:05.9869689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.94,235.60*5B
2024-08-04T23:04:06.9867970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.87,235.62*71
2024-08-04T23:04:08.0021398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.72,236.21*79
2024-08-04T23:04:09.0019973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.24,236.99*7B
2024-08-04T23:04:10.0017890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.06,237.49*76
2024-08-04T23:04:10.9918844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.22,237.30*57
2024-08-04T23:04:11.9916015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.42,236.65*55
2024-08-04T23:04:12.9913928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.25,236.21*59
2024-08-04T23:04:13.9912920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.39,236.03*7B
2024-08-04T23:04:14.9909846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.42,236.16*75
2024-08-04T23:04:15.9908122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.05,236.30*7E
2024-08-04T23:04:16.9906688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.16,236.36*54
2024-08-04T23:04:17.9904301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.68,236.43*5E
2024-08-04T23:04:18.9902649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.42,236.22*55
2024-08-04T23:04:19.9901043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.32,235.76*79
2024-08-04T23:04:20.9898946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-5.29,235.79*77
2024-08-04T23:04:21.9896157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.55,236.38*7D
2024-08-04T23:04:22.9972040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.32,236.67*57
2024-08-04T23:04:23.9970682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.26,236.52*53
2024-08-04T23:04:24.9996118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.21,236.11*53
2024-08-04T23:04:25.9910103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.75,235.79*73
2024-08-04T23:04:26.9925030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.92,235.78*78
2024-08-04T23:04:27.9942826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.01,235.98*74
2024-08-04T23:04:28.9941516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.65,236.41*7B
2024-08-04T23:04:29.9939422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.71,236.70*56
2024-08-04T23:04:30.9937759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.07,236.36*57
2024-08-04T23:04:31.9936536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.51,235.99*79
2024-08-04T23:04:32.9933640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.49,235.97*75
2024-08-04T23:04:33.9950540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.65,236.09*75
2024-08-04T23:04:34.9949373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,236.30*54
2024-08-04T23:04:35.9946430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.26,236.05*5A
2024-08-04T23:04:36.9975121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.29,235.33*53
2024-08-04T23:04:37.9973740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.03,235.25*7F
2024-08-04T23:04:38.9970976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.85,236.04*78
2024-08-04T23:04:39.9969910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.20,236.49*72
2024-08-04T23:04:40.9994540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.71,236.09*73
2024-08-04T23:04:41.9991825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-4.30,235.29*55
2024-08-04T23:04:42.9989229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.94,234.58*5A
2024-08-04T23:04:43.9987768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.93,234.42*5C
2024-08-04T23:04:44.9986112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.05,234.86*70
2024-08-04T23:04:45.9983268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.77,235.69*76
2024-08-04T23:04:46.9981887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.91,236.32*7B
2024-08-04T23:04:47.9980511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.94,236.26*53
2024-08-04T23:04:48.9977941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.23,235.74*53
2024-08-04T23:04:49.9875046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.26,235.33*52
2024-08-04T23:04:50.9899403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.34,235.42*73
2024-08-04T23:04:51.9897075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-4.25,236.17*7A
2024-08-04T23:04:52.9894311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.98,237.07*7B
2024-08-04T23:04:53.9893718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,237.61*53
2024-08-04T23:04:54.9892003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.96,237.46*56
2024-08-04T23:04:55.9888010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.59,236.73*5E
2024-08-04T23:04:56.9924560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.22,236.31*79
2024-08-04T23:04:57.9923075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.78,236.55*77
2024-08-04T23:04:58.9948386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.77,237.01*7A
2024-08-04T23:04:59.9946529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.37,237.08*76
2024-08-04T23:05:00.9943670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.66,236.78*5E
2024-08-04T23:05:01.9942540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,236.40*56
2024-08-04T23:05:02.9940722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,236.05*77
2024-08-04T23:05:03.9972148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,235.73*74
2024-08-04T23:05:04.9970973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,235.72*7C
2024-08-04T23:05:05.9969390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.98,235.69*5A
2024-08-04T23:05:06.9966324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.48,235.38*55
2024-08-04T23:05:07.9964257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.29,235.39*78
2024-08-04T23:05:08.9962035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.44,235.50*78
2024-08-04T23:05:09.9961019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.86,235.44*72
2024-08-04T23:05:10.9958846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.33,235.50*5D
2024-08-04T23:05:11.9852515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.31,235.47*54
2024-08-04T23:05:12.9887883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.36,235.57*58
2024-08-04T23:05:13.9885955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.55,236.29*72
2024-08-04T23:05:14.9982563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.46,236.78*74
2024-08-04T23:05:16.0009687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.61,236.33*74
2024-08-04T23:05:16.9978997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.24,235.54*50
2024-08-04T23:05:17.9976886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-3.24,234.95*5F
2024-08-04T23:05:18.9975742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.41,234.70*53
2024-08-04T23:05:19.9973237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.94,235.01*7B
2024-08-04T23:05:20.9970780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-2.43,235.79*77
2024-08-04T23:05:21.9969150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.71,236.51*7E
2024-08-04T23:05:22.9966361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-4.83,236.49*55
2024-08-04T23:05:23.9965355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-4.69,235.87*52
2024-08-04T23:05:24.9963125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.67,235.21*51
2024-08-04T23:05:25.9961398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.20,234.69*5E
2024-08-04T23:05:26.9980958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.76,234.02*5A
2024-08-04T23:05:27.9885013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.40,234.01*5C
2024-08-04T23:05:28.9882388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.12,234.99*74
2024-08-04T23:05:29.9880206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-6.45,236.03*79
2024-08-04T23:05:30.9877942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-7.71,236.30*7A
2024-08-04T23:05:31.9875484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-6.70,236.06*53
2024-08-04T23:05:32.9873678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.62,235.70*57
2024-08-04T23:05:33.9871008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.88,235.04*75
2024-08-04T23:05:34.9871000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,3.69,234.29*78
2024-08-04T23:05:35.9868742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.68,234.47*51
2024-08-04T23:05:36.9903996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.37,235.34*75
2024-08-04T23:05:37.9902497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-5.52,236.05*77
2024-08-04T23:05:38.9899369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-7.50,236.53*78
2024-08-04T23:05:39.9897393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-7.34,236.84*71
2024-08-04T23:05:40.9894581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-5.48,236.67*70
2024-08-04T23:05:41.9893211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.97,236.38*55
2024-08-04T23:05:42.9891315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,236.35*56
2024-08-04T23:05:43.9889857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.93,236.27*70
2024-08-04T23:05:44.9887049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.22,235.94*5D
2024-08-04T23:05:45.9885608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.09,235.63*70
2024-08-04T23:05:46.9883554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.42,235.74*7E
2024-08-04T23:05:47.9881773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.21,236.16*79
2024-08-04T23:05:48.9879464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.60,236.26*7C
2024-08-04T23:05:49.9876505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.01,236.00*55
2024-08-04T23:05:50.9874445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.06,235.92*5B
2024-08-04T23:05:51.9873022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.30,236.41*7D
2024-08-04T23:05:53.0026302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.60,236.36*72
2024-08-04T23:05:53.9868946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,235.40*56
2024-08-04T23:05:54.9866086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.04,234.48*52
2024-08-04T23:05:55.9865210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.48,234.25*59
2024-08-04T23:05:57.0019617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.90,234.83*79
2024-08-04T23:05:58.0017598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-3.28,235.42*73
2024-08-04T23:05:59.0015100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.46,235.58*70
2024-08-04T23:05:59.9856897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.28,235.29*53
2024-08-04T23:06:00.9971212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.71,234.83*5B
2024-08-04T23:06:01.9922418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.35,234.98*54
2024-08-04T23:06:02.9920362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.94,235.75*77
2024-08-04T23:06:03.9917876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.62,236.08*71
2024-08-04T23:06:04.9916217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.73,235.87*71
2024-08-04T23:06:05.9913913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.51,235.69*5E
2024-08-04T23:06:06.9951419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.84,235.76*57
2024-08-04T23:06:07.9971460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,235.94*7E
2024-08-04T23:06:09.0019990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.91,236.23*79
2024-08-04T23:06:10.0017661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.51,236.48*70
2024-08-04T23:06:11.0015701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.49,236.35*73
2024-08-04T23:06:12.0014123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.10,236.20*70
2024-08-04T23:06:13.0012355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.92,236.25*5C
2024-08-04T23:06:14.0092030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.11,236.53*7A
2024-08-04T23:06:15.0008493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.02,236.98*72
2024-08-04T23:06:16.0006234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,236.96*73
2024-08-04T23:06:17.0003833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.10,236.55*54
2024-08-04T23:06:18.0001329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.58,236.42*5E
2024-08-04T23:06:18.9999725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.19,236.60*7A
2024-08-04T23:06:19.9998744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.13,236.72*72
2024-08-04T23:06:20.9995881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,236.57*53
2024-08-04T23:06:21.9993798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.95,236.33*5C
2024-08-04T23:06:22.9991580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,235.97*58
2024-08-04T23:06:23.9990863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.64,235.89*7A
2024-08-04T23:06:24.9988527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.20,236.18*77
2024-08-04T23:06:26.0035855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.42,236.35*7D
2024-08-04T23:06:26.9984403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-5.10,236.53*5E
2024-08-04T23:06:27.9982372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-5.87,236.75*51
2024-08-04T23:06:28.9980152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.55,236.82*5B
2024-08-04T23:06:29.9977844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,236.61*70
2024-08-04T23:06:30.9975383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.61,236.26*7C
2024-08-04T23:06:31.9973872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.77,236.12*75
2024-08-04T23:06:32.9882271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,236.16*71
2024-08-04T23:06:33.9879757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.17,236.41*7A
2024-08-04T23:06:34.9904838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-6.11,237.06*76
2024-08-04T23:06:35.9922933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-5.94,237.67*76
2024-08-04T23:06:36.9920707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.05,237.67*7F
2024-08-04T23:06:37.9918383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.89,237.36*5F
2024-08-04T23:06:38.9915031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.12,236.87*5E
2024-08-04T23:06:39.9914828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.82,236.37*77
2024-08-04T23:06:40.9941871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.07,236.03*52
2024-08-04T23:06:41.9971095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.80,235.97*7B
2024-08-04T23:06:42.9969853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.31,236.30*7D
2024-08-04T23:06:43.9968044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.30,236.63*7A
2024-08-04T23:06:44.9964834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.79,236.76*76
2024-08-04T23:06:45.9964103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.48,236.86*7E
2024-08-04T23:06:46.9961362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.19,237.01*59
2024-08-04T23:06:47.9958410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,236.82*5D
2024-08-04T23:06:48.9874031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.17,236.30*57
2024-08-04T23:06:49.9871659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.40,235.95*72
2024-08-04T23:06:50.9892031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,235.81*7B
2024-08-04T23:06:51.9890271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.05,236.07*7D
2024-08-04T23:06:52.9888694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-5.78,236.79*7D
2024-08-04T23:06:53.9886478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-6.80,237.55*71
2024-08-04T23:06:54.9884432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-5.32,237.64*54
2024-08-04T23:06:55.9882454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.28,237.22*5D
2024-08-04T23:06:56.9880047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.10,236.77*7A
2024-08-04T23:06:57.9878320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.31,236.44*55
2024-08-04T23:06:58.9877311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.57,236.79*76
2024-08-04T23:06:59.9873212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.45,237.36*7E
2024-08-04T23:07:00.9872513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.64,237.16*79
2024-08-04T23:07:01.9870403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.02,236.35*5F
2024-08-04T23:07:02.9891224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.33,235.65*55
2024-08-04T23:07:03.9915178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,235.51*79
2024-08-04T23:07:04.9976212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.64,236.01*79
2024-08-04T23:07:05.9911515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.97,236.52*79
2024-08-04T23:07:06.9908865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-5.37,236.60*7D
2024-08-04T23:07:07.9973269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-5.14,236.40*5C
2024-08-04T23:07:08.9971164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.53,236.22*55
2024-08-04T23:07:09.9969933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,235.90*75
2024-08-04T23:07:10.9966730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.02,235.43*56
2024-08-04T23:07:11.9965574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.08,235.05*72
2024-08-04T23:07:12.9963404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,235.04*56
2024-08-04T23:07:13.9961973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,235.24*72
2024-08-04T23:07:14.9960073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.43,235.54*7D
2024-08-04T23:07:15.9957902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.68,235.73*72
2024-08-04T23:07:16.9955441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.21,235.62*7F
2024-08-04T23:07:17.9953562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.18,235.56*70
2024-08-04T23:07:18.9951347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.38,235.55*59
2024-08-04T23:07:19.9948442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.41,235.52*5B
2024-08-04T23:07:20.9968310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,235.55*59
2024-08-04T23:07:21.9966544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,235.57*7F
2024-08-04T23:07:22.9995114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.14,235.46*73
2024-08-04T23:07:23.9994094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,235.32*76
2024-08-04T23:07:24.9992059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.56,235.23*55
2024-08-04T23:07:25.9989761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.45,235.32*56
2024-08-04T23:07:26.9989147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-5.25,235.80*72
2024-08-04T23:07:27.9985954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.10,236.56*7C
2024-08-04T23:07:29.0022354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,236.66*7C
2024-08-04T23:07:29.9863660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.26,235.96*73
2024-08-04T23:07:30.9860751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.65,235.39*56
2024-08-04T23:07:32.0016535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.94,235.52*7F
2024-08-04T23:07:33.0013808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.51,236.35*7B
2024-08-04T23:07:34.0012211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.58,236.92*7F
2024-08-04T23:07:34.9895904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.74,236.65*75
2024-08-04T23:07:35.9894258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.98,236.03*50
2024-08-04T23:07:36.9931291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.95,235.72*5D
2024-08-04T23:07:37.9987889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.82,235.80*76
2024-08-04T23:07:38.9986623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.90,235.82*7F
2024-08-04T23:07:39.9983949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.59,235.82*74
2024-08-04T23:07:40.9982201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,236.04*7C
2024-08-04T23:07:41.9980463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,236.30*51
2024-08-04T23:07:42.9977200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.58,236.37*50
2024-08-04T23:07:43.9975182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.62,235.99*7A
2024-08-04T23:07:44.9973147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-5.35,235.38*74
2024-08-04T23:07:45.9971017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.80,234.91*56
2024-08-04T23:07:46.9969560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,235.07*57
2024-08-04T23:07:47.9967890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.76,235.52*52
2024-08-04T23:07:48.9965056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.77,235.75*5C
2024-08-04T23:07:50.0015792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.64,235.99*7F
2024-08-04T23:07:51.0013590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.68,235.94*76
2024-08-04T23:07:52.0012262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-6.14,235.85*51
2024-08-04T23:07:53.0009627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-5.30,235.72*55
2024-08-04T23:07:54.0006957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.88,235.31*54
2024-08-04T23:07:55.0006009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,235.06*76
2024-08-04T23:07:56.0003511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.95,235.21*5F
2024-08-04T23:07:57.0001169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.01,235.43*5D
2024-08-04T23:07:57.9999578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.20,235.47*7B
2024-08-04T23:07:58.9997088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.24,235.57*7F
2024-08-04T23:07:59.9881943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.60,235.86*74
2024-08-04T23:08:00.9879780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.10,235.85*70
2024-08-04T23:08:01.9876547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,235.73*50
2024-08-04T23:08:02.9874647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,235.72*58
2024-08-04T23:08:03.9924325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.16,235.80*73
2024-08-04T23:08:05.0028039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.29,236.03*7C
2024-08-04T23:08:06.0025261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.41,236.05*7E
2024-08-04T23:08:07.0023419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.70,235.78*5A
2024-08-04T23:08:07.9865292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.23,235.64*54
2024-08-04T23:08:08.9927183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.24,235.92*7B
2024-08-04T23:08:09.9925007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.27,236.43*7B
2024-08-04T23:08:10.9945487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.20,236.68*7F
2024-08-04T23:08:11.9943184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.52,236.40*55
2024-08-04T23:08:12.9940717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.88,235.76*51
2024-08-04T23:08:13.9938166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.13,235.45*50
2024-08-04T23:08:14.9937154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.94,235.56*70
2024-08-04T23:08:15.9934730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.22,235.89*76
2024-08-04T23:08:16.9933185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,235.93*75
2024-08-04T23:08:17.9930931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.70,235.74*58
2024-08-04T23:08:18.9928223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.85,235.80*54
2024-08-04T23:08:19.9926783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.31,236.38*77
2024-08-04T23:08:20.9925013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.58,237.05*74
2024-08-04T23:08:21.9983920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.24,236.80*76
2024-08-04T23:08:22.9982477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.93,235.75*5B
2024-08-04T23:08:24.0004677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.01,234.97*5D
2024-08-04T23:08:25.0003226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.98,235.11*7B
2024-08-04T23:08:26.0001697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.44,236.08*7D
2024-08-04T23:08:26.9998925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.75,236.98*79
2024-08-04T23:08:27.9996699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.21,236.79*70
2024-08-04T23:08:28.9996235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.31,235.96*51
2024-08-04T23:08:29.9992566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-5.24,235.37*56
2024-08-04T23:08:31.0008579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-6.03,235.35*76
2024-08-04T23:08:32.0005978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-5.05,235.59*70
2024-08-04T23:08:33.0003275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.84,236.38*75
2024-08-04T23:08:34.0002243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,237.19*78
2024-08-04T23:08:35.0000956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.46,236.78*73
2024-08-04T23:08:35.9998134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.75,235.97*56
2024-08-04T23:08:36.9996183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.41,235.91*59
2024-08-04T23:08:37.9874648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-5.11,236.12*78
2024-08-04T23:08:39.0027887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-5.07,236.02*7A
2024-08-04T23:08:40.0026109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.15,235.96*71
2024-08-04T23:08:40.9867451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.34,236.40*50
2024-08-04T23:08:41.9866144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.30,236.84*5C
2024-08-04T23:08:43.0019670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,236.89*55
2024-08-04T23:08:44.0018639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,236.75*7B
2024-08-04T23:08:45.0015979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,236.69*76
2024-08-04T23:08:46.0015165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.28,236.49*7A
2024-08-04T23:08:47.0011809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.51,236.17*53
2024-08-04T23:08:48.0009891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.69,236.43*56
2024-08-04T23:08:48.9903176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-5.01,237.47*75
2024-08-04T23:08:49.9900987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.55,237.68*71
2024-08-04T23:08:50.9898571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.96,236.80*5D
2024-08-04T23:08:51.9896372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.12,235.94*57
2024-08-04T23:08:52.9894863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.64,235.82*72
2024-08-04T23:08:53.9892625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-4.56,236.42*7F
2024-08-04T23:08:54.9890409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-4.42,237.47*78
2024-08-04T23:08:55.9888077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.21,238.07*76
2024-08-04T23:08:56.9887074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.74,237.45*56
2024-08-04T23:08:57.9885309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.41,236.48*54
2024-08-04T23:08:58.9906980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.05,236.22*55
2024-08-04T23:08:59.9904108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.51,236.39*74
2024-08-04T23:09:00.9902504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.11,236.40*7C
2024-08-04T23:09:01.9900639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,236.09*7B
2024-08-04T23:09:02.9899285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.63,235.97*55
2024-08-04T23:09:03.9896676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.08,236.35*77
2024-08-04T23:09:04.9926849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.35,236.81*76
2024-08-04T23:09:05.9925395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.22,236.73*7A
2024-08-04T23:09:06.9923410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.99,236.51*56
2024-08-04T23:09:07.9919926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,236.69*57
2024-08-04T23:09:08.9919146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,236.87*71
2024-08-04T23:09:09.9916853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.82,236.74*77
2024-08-04T23:09:10.9941219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.41,236.39*75
2024-08-04T23:09:11.9940113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.60,236.22*56
2024-08-04T23:09:12.9937233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.82,236.54*5E
2024-08-04T23:09:13.9875628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.51,237.00*7D
2024-08-04T23:09:14.9873796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.12,237.31*7C
2024-08-04T23:09:16.0029157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.61,237.21*79
2024-08-04T23:09:17.0026608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.76,236.59*59
2024-08-04T23:09:18.0025058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.42,236.01*5A
2024-08-04T23:09:18.9913792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,236.07*78
2024-08-04T23:09:20.0021857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.37,236.50*76
2024-08-04T23:09:21.0018544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.78,237.18*77
2024-08-04T23:09:22.0017292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.99,237.87*70
2024-08-04T23:09:23.0014906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.17,237.76*5B
2024-08-04T23:09:24.0011942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.49,237.04*5C
2024-08-04T23:09:25.0010758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.62,236.50*51
2024-08-04T23:09:26.0009052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.83,236.10*72
2024-08-04T23:09:27.0006323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.55,235.82*76
2024-08-04T23:09:28.0004016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.80,236.01*73
2024-08-04T23:09:29.0021690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,236.49*75
2024-08-04T23:09:29.9888107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,236.49*55
2024-08-04T23:09:30.9886323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.29,236.24*59
2024-08-04T23:09:31.9883332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.11,235.80*5E
2024-08-04T23:09:32.9881853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.26,235.48*75
2024-08-04T23:09:33.9897153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.16,235.81*72
2024-08-04T23:09:34.9926695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.34,236.14*78
2024-08-04T23:09:35.9961807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.23,235.93*5F
2024-08-04T23:09:36.9959400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,235.49*5C
2024-08-04T23:09:37.9957106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,235.44*7F
2024-08-04T23:09:38.9955328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.41,235.73*7D
2024-08-04T23:09:39.9953017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.74,236.17*7C
2024-08-04T23:09:40.9950581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.51,236.72*7D
2024-08-04T23:09:42.0000065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.94,236.68*57
2024-08-04T23:09:42.9997897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.71,236.00*54
2024-08-04T23:09:43.9996298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.34,235.38*52
2024-08-04T23:09:44.9994390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.95,235.51*7C
2024-08-04T23:09:45.9991990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-5.42,236.29*7B
2024-08-04T23:09:46.9991110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-5.52,236.95*7D
2024-08-04T23:09:47.9991688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.92,237.23*5F
2024-08-04T23:09:48.9985589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.25,237.09*52
2024-08-04T23:09:49.9984581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.39,236.64*7A
2024-08-04T23:09:50.9981642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,236.31*77
2024-08-04T23:09:51.9979854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.29,236.36*76
2024-08-04T23:09:52.9978671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-5.65,236.78*74
2024-08-04T23:09:53.9976302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-6.34,237.28*77
2024-08-04T23:09:54.9973432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-5.30,237.42*50
2024-08-04T23:09:55.9971932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.18,237.34*5A
2024-08-04T23:09:56.9970461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,237.00*55
2024-08-04T23:09:57.9967533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.04,236.48*75
2024-08-04T23:09:58.9966450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.09,236.43*7E
2024-08-04T23:09:59.9964786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.98,236.56*7B
2024-08-04T23:10:00.9962475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,236.40*70
2024-08-04T23:10:01.9960116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.81,235.98*59
2024-08-04T23:10:02.9979049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.03,235.62*57
2024-08-04T23:10:03.9978300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.56,235.66*76
2024-08-04T23:10:04.9976572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.03,235.88*7A
2024-08-04T23:10:05.9973142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.82,236.12*7D
2024-08-04T23:10:07.0004041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,236.30*79
2024-08-04T23:10:08.0001546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,236.42*71
2024-08-04T23:10:08.9999667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,235.99*7C
2024-08-04T23:10:09.9997428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,235.56*52
2024-08-04T23:10:10.9995350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.50,235.82*72
2024-08-04T23:10:11.9993277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.12,236.15*74
2024-08-04T23:10:12.9990222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.59,235.89*77
2024-08-04T23:10:14.0011744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.86,235.68*54
2024-08-04T23:10:15.0009651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.20,235.76*53
2024-08-04T23:10:16.0008033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,235.70*5A
2024-08-04T23:10:17.0005739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,235.59*7E
2024-08-04T23:10:18.0003830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.27,235.99*73
2024-08-04T23:10:19.0001345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.41,236.34*70
2024-08-04T23:10:19.9999006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.83,236.36*7C
2024-08-04T23:10:20.9997740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-5.46,236.45*51
2024-08-04T23:10:21.9996277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.37,236.72*54
2024-08-04T23:10:22.9994771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,236.80*59
2024-08-04T23:10:23.9991982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.03,236.52*5F
2024-08-04T23:10:24.9990532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.27,236.23*52
2024-08-04T23:10:26.0029014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.93,236.15*72
2024-08-04T23:10:27.0027105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.15,236.43*7B
2024-08-04T23:10:28.0024044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.27,236.71*74
2024-08-04T23:10:28.9867180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.78,236.64*5D
2024-08-04T23:10:29.9913971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.21,236.56*50
2024-08-04T23:10:30.9982316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,236.29*56
2024-08-04T23:10:31.9979524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.46,235.69*76
2024-08-04T23:10:32.9978196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.16,235.42*78
2024-08-04T23:10:33.9976267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.78,235.93*70
2024-08-04T23:10:35.0006789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-5.28,236.65*7F
2024-08-04T23:10:36.0005386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-5.72,236.97*7A
2024-08-04T23:10:37.0003680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.15,236.80*5A
2024-08-04T23:10:38.0001073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.91,236.63*5D
2024-08-04T23:10:38.9999486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,236.52*57
2024-08-04T23:10:39.9997915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.06,236.32*78
2024-08-04T23:10:40.9994442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,236.11*72
2024-08-04T23:10:41.9993940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.49,235.88*5D
2024-08-04T23:10:42.9991347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.90,235.93*53
2024-08-04T23:10:43.9989458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.37,236.16*75
2024-08-04T23:10:44.9987906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.19,236.06*78
2024-08-04T23:10:45.9985231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,235.82*77
2024-08-04T23:10:46.9983915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,235.82*54
2024-08-04T23:10:48.0018328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.93,235.86*5A
2024-08-04T23:10:49.0016456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.23,235.90*5C
2024-08-04T23:10:50.0014451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.29,235.75*77
2024-08-04T23:10:51.0012298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.33,235.32*7E
2024-08-04T23:10:52.0009869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.84,234.92*76
2024-08-04T23:10:53.0008253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.40,235.13*7B
2024-08-04T23:10:54.0005624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,235.81*7E
2024-08-04T23:10:55.0003989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,236.18*79
2024-08-04T23:10:56.0001679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,236.28*5C
2024-08-04T23:10:57.0000123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.27,236.36*57
2024-08-04T23:10:57.9997943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.69,235.91*5F
2024-08-04T23:10:58.9995385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.96,235.37*58
2024-08-04T23:10:59.9993365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.01,235.26*77
2024-08-04T23:11:00.9992376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.41,235.59*7E
2024-08-04T23:11:01.9990328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,235.98*7A
2024-08-04T23:11:02.9988564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,236.25*5B
2024-08-04T23:11:03.9895978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.18,236.24*77
2024-08-04T23:11:04.9983610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.13,235.91*73
2024-08-04T23:11:06.0018533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.93,235.53*74
2024-08-04T23:11:07.0016335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,235.36*54
2024-08-04T23:11:08.0013810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,235.34*56
2024-08-04T23:11:09.0012344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,235.68*7C
2024-08-04T23:11:10.0010568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.31,236.35*7B
2024-08-04T23:11:11.0008309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.75,236.88*71
2024-08-04T23:11:12.0006424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.02,236.71*57
2024-08-04T23:11:13.0003410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.40,235.85*5D
2024-08-04T23:11:14.0002192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.18,235.02*5B
2024-08-04T23:11:15.0000323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,234.58*72
2024-08-04T23:11:15.9998461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.43,234.14*55
2024-08-04T23:11:16.9995571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.91,234.00*78
2024-08-04T23:11:17.9993802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.90,234.78*77
2024-08-04T23:11:18.9992990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-6.35,236.14*7F
2024-08-04T23:11:19.9989393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-6.53,237.11*7B
2024-08-04T23:11:20.9988754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.61,236.83*59
2024-08-04T23:11:22.0008425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.21,235.91*57
2024-08-04T23:11:23.0005568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.57,235.37*5F
2024-08-04T23:11:24.0004057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.09,235.26*5C
2024-08-04T23:11:25.0059257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.25,235.39*73
2024-08-04T23:11:25.9999577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.34,235.69*72
2024-08-04T23:11:26.9998627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.77,235.91*70
2024-08-04T23:11:27.9996372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.05,235.79*5D
2024-08-04T23:11:28.9993963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.88,235.68*5B
2024-08-04T23:11:29.9992130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.97,236.02*74
2024-08-04T23:11:30.9990929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.89,236.73*77
2024-08-04T23:11:31.9988519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,236.79*74
2024-08-04T23:11:32.9986057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.35,235.86*58
2024-08-04T23:11:33.9984889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.49,235.28*57
2024-08-04T23:11:34.9982489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.47,235.60*7B
2024-08-04T23:11:35.9980885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.79,236.14*7D
2024-08-04T23:11:36.9979012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.71,236.60*73
2024-08-04T23:11:38.0046175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,237.14*75
2024-08-04T23:11:38.9887542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.41,237.72*50
2024-08-04T23:11:39.9885894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.50,238.06*5C
2024-08-04T23:11:40.9883957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.33,237.79*51
2024-08-04T23:11:41.9881035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.10,237.37*52
2024-08-04T23:11:43.0035928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.70,237.11*50
2024-08-04T23:11:44.0033219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,236.97*79
2024-08-04T23:11:45.0031723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.61,236.99*7F
2024-08-04T23:11:46.0029209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,237.02*79
2024-08-04T23:11:47.0027706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.67,237.05*71
2024-08-04T23:11:48.0026172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.58,237.00*57
2024-08-04T23:11:48.9924785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.58,236.84*5A
2024-08-04T23:11:49.9923204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.88,236.76*59
2024-08-04T23:11:50.9950231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,236.80*7B
2024-08-04T23:11:51.9949280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,236.54*7A
2024-08-04T23:11:52.9945580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,236.17*5A
2024-08-04T23:11:53.9944518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.78,236.17*77
2024-08-04T23:11:54.9943101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.41,236.27*7E
2024-08-04T23:11:55.9939924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.44,236.18*7A
2024-08-04T23:11:56.9937897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,236.27*7F
2024-08-04T23:11:57.9936593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,236.69*56
2024-08-04T23:11:58.9972011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.33,237.23*78
2024-08-04T23:11:59.9971777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.98,237.57*7F
2024-08-04T23:12:00.9969562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.48,237.58*52
2024-08-04T23:12:01.9966443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.36,237.27*51
2024-08-04T23:12:02.9964552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.69,236.88*5B
2024-08-04T23:12:03.9963256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,236.74*71
2024-08-04T23:12:04.9996384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,236.85*77
2024-08-04T23:12:05.9994798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.77,237.24*78
2024-08-04T23:12:06.9992572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.79,237.85*74
2024-08-04T23:12:07.9989733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.54,238.33*76
2024-08-04T23:12:08.9987956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.81,237.92*58
2024-08-04T23:12:10.0005486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.70,237.19*58
2024-08-04T23:12:11.0003439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.22,237.05*50
2024-08-04T23:12:12.0001341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.79,236.83*75
2024-08-04T23:12:12.9998735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,236.58*7A
2024-08-04T23:12:13.9997286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,236.58*76
2024-08-04T23:12:14.9994950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,236.74*75
2024-08-04T23:12:15.9993361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.72,237.09*71
2024-08-04T23:12:16.9990757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-5.14,237.53*7E
2024-08-04T23:12:17.9988115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-6.41,237.73*78
2024-08-04T23:12:18.9987112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-5.13,237.43*55
2024-08-04T23:12:19.9984603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.02,236.82*5C
2024-08-04T23:12:20.9983258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.83,236.51*77
2024-08-04T23:12:22.0000502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.49,236.89*5C
2024-08-04T23:12:22.9998964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.21,237.38*74
2024-08-04T23:12:23.9888796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.02,237.41*75
2024-08-04T23:12:24.9886887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-5.40,237.24*5F
2024-08-04T23:12:25.9885456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-5.94,237.28*51
2024-08-04T23:12:27.0039186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.56,237.49*77
2024-08-04T23:12:28.0038042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.23,237.38*77
2024-08-04T23:12:29.0035153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,236.98*78
2024-08-04T23:12:29.9877835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.07,236.58*7E
2024-08-04T23:12:30.9875967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.89,236.51*58
2024-08-04T23:12:32.0029907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.39,236.77*75
2024-08-04T23:12:33.0027556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.17,236.83*70
2024-08-04T23:12:33.9911811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.05,236.57*7B
2024-08-04T23:12:34.9909147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.58,236.61*75
2024-08-04T23:12:35.9907342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,237.09*71
2024-08-04T23:12:36.9904986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,237.49*7F
2024-08-04T23:12:37.9903226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.32,237.19*76
2024-08-04T23:12:38.9902355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.80,236.52*5B
2024-08-04T23:12:39.9899614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-5.53,236.35*53
2024-08-04T23:12:40.9896675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-5.49,236.67*72
2024-08-04T23:12:42.0052343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.99,236.87*72
2024-08-04T23:12:42.9893954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.05,236.71*51
2024-08-04T23:12:43.9891500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.31,236.77*59
2024-08-04T23:12:44.9889787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,237.18*70
2024-08-04T23:12:45.9887287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.46,237.57*7A
2024-08-04T23:12:47.0042016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-6.11,238.01*76
2024-08-04T23:12:47.9946389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-6.78,238.28*7D
2024-08-04T23:12:48.9945643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-5.32,237.88*5C
2024-08-04T23:12:49.9943673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.59,237.07*5D
2024-08-04T23:12:50.9940961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.13,236.63*72
2024-08-04T23:12:51.9941340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.46,236.61*57
2024-08-04T23:12:52.9936617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.61,236.62*52
2024-08-04T23:12:53.9936226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.06,236.69*7D
2024-08-04T23:12:54.9932273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-5.24,236.98*7D
2024-08-04T23:12:55.9931963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-6.45,237.25*54
2024-08-04T23:12:57.0028555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.84,237.31*5D
2024-08-04T23:12:58.0027402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,237.11*5A
2024-08-04T23:12:59.0024861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.46,237.01*57
2024-08-04T23:13:00.0024037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.30,237.19*5D
2024-08-04T23:13:01.0021821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,237.26*77
2024-08-04T23:13:02.0018674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.43,237.25*74
2024-08-04T23:13:02.9910142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.74,237.59*77
2024-08-04T23:13:03.9939901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.59,238.30*7B
2024-08-04T23:13:04.9938207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.21,238.50*75
2024-08-04T23:13:05.9935659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.09,237.99*5C
2024-08-04T23:13:06.9933818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.91,237.32*5A
2024-08-04T23:13:07.9931832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.73,236.87*51
2024-08-04T23:13:08.9930018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.15,236.87*7A
2024-08-04T23:13:09.9927805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.07,237.40*7E
2024-08-04T23:13:10.9903327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.92,237.85*73
2024-08-04T23:13:11.9948264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.45,237.84*5D
2024-08-04T23:13:12.9947254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-4.84,237.47*59
2024-08-04T23:13:13.9945963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-4.95,236.96*54
2024-08-04T23:13:14.9942557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.40,236.55*56
2024-08-04T23:13:15.9941792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.27,236.61*74
2024-08-04T23:13:16.9938842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.26,236.61*50
2024-08-04T23:13:17.9937131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.15,236.28*70
2024-08-04T23:13:18.9935415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,236.36*5D
2024-08-04T23:13:19.9934049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.04,236.79*77
2024-08-04T23:13:20.9931508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.66,237.32*76
2024-08-04T23:13:21.9929352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.10,237.46*71
2024-08-04T23:13:22.9927520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.23,237.22*55
2024-08-04T23:13:23.9924562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.30,236.99*5D
2024-08-04T23:13:24.9923834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,236.83*58
2024-08-04T23:13:25.9921911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.89,237.05*7C
2024-08-04T23:13:26.9919422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.36,237.60*7B
2024-08-04T23:13:27.9917423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.45,237.94*7B
2024-08-04T23:13:28.9915955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.27,237.78*5B
2024-08-04T23:13:29.9913067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.36,237.01*54
2024-08-04T23:13:30.9910137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.69,236.29*54
2024-08-04T23:13:31.9910088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.91,236.50*7C
2024-08-04T23:13:32.9907789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.73,236.90*73
2024-08-04T23:13:33.9905100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.55,236.61*74
2024-08-04T23:13:34.9902161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.07,236.32*50
2024-08-04T23:13:35.9945497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.57,236.17*53
2024-08-04T23:13:36.9943818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.05,236.19*51
2024-08-04T23:13:37.9972281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.36,236.68*7C
2024-08-04T23:13:38.9970350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.08,237.05*77
2024-08-04T23:13:39.9968002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.18,236.68*78
2024-08-04T23:13:40.9998034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.75,235.76*57
2024-08-04T23:13:41.9994853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.00,235.14*52
2024-08-04T23:13:42.9993970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.86,235.42*77
2024-08-04T23:13:43.9991169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-3.06,236.26*79
2024-08-04T23:13:44.9989285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-3.74,236.87*70
2024-08-04T23:13:45.9987357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.55,237.22*5E
2024-08-04T23:13:46.9985556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-4.35,237.29*5C
2024-08-04T23:13:47.9982982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.65,236.93*52
2024-08-04T23:13:48.9981615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.77,236.36*57
2024-08-04T23:13:50.0039937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.27,236.34*75
2024-08-04T23:13:51.0037443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.69,237.23*7B
2024-08-04T23:13:52.0036304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.97,238.19*72
2024-08-04T23:13:53.0034293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-5.27,238.03*5C
2024-08-04T23:13:54.0092636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-5.10,237.04*55
2024-08-04T23:13:55.0030130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.73,236.45*56
2024-08-04T23:13:56.0027877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.80,236.53*74
2024-08-04T23:13:57.0045631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.48,236.74*7D
2024-08-04T23:13:58.0043023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.86,237.23*70
2024-08-04T23:13:58.9884799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.32,237.68*5E
2024-08-04T23:13:59.9883743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.36,237.48*5D
2024-08-04T23:14:00.9881711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.24,237.02*5E
2024-08-04T23:14:02.0035090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.20,236.71*7F
2024-08-04T23:14:03.0032628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,236.49*7F
2024-08-04T23:14:04.0030841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.23,236.54*72
2024-08-04T23:14:05.0029727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.38,236.95*75
2024-08-04T23:14:05.9897805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.56,237.37*73
2024-08-04T23:14:06.9895808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.02,237.25*50
2024-08-04T23:14:07.9893678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.85,236.91*56
2024-08-04T23:14:09.0047722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.15,237.06*7D
2024-08-04T23:14:10.0045866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.85,237.65*70
2024-08-04T23:14:11.0043732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,237.79*58
2024-08-04T23:14:11.9901681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.48,237.46*54
2024-08-04T23:14:12.9920160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.90,236.88*5D
2024-08-04T23:14:13.9918153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.77,236.53*78
2024-08-04T23:14:14.9914171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.95,236.86*77
2024-08-04T23:14:15.9980207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.94,237.48*7B
2024-08-04T23:14:16.9911636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.68,237.82*70
2024-08-04T23:14:17.9908839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.05,237.69*58
2024-08-04T23:14:18.9907396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.12,237.28*58
2024-08-04T23:14:19.9905681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.37,237.07*55
2024-08-04T23:14:20.9904117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.33,237.24*70
2024-08-04T23:14:21.9956813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.55,237.19*76
2024-08-04T23:14:22.9954886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.08,237.08*7A
2024-08-04T23:14:23.9952906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,237.17*5A
2024-08-04T23:14:24.9950939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.11,237.34*55
2024-08-04T23:14:25.9969875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.41,237.53*7E
2024-08-04T23:14:26.9967364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.71,237.55*77
2024-08-04T23:14:28.0005710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.73,237.23*79
2024-08-04T23:14:29.0004093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.46,236.91*5D
2024-08-04T23:14:30.0001800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.16,237.01*57
2024-08-04T23:14:30.9999804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,237.19*72
2024-08-04T23:14:31.9998083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.76,237.38*7A
2024-08-04T23:14:32.9935691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.37,237.53*71
2024-08-04T23:14:33.9933661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.93,237.44*70
2024-08-04T23:14:34.9930236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.72,237.07*51
2024-08-04T23:14:35.9929390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.06,236.64*51
2024-08-04T23:14:36.9927700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,236.43*55
2024-08-04T23:14:38.0020468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,236.66*70
2024-08-04T23:14:39.0018562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.35,236.87*76
2024-08-04T23:14:40.0016097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.89,236.73*7A
2024-08-04T23:14:41.0014300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.61,236.87*51
2024-08-04T23:14:42.0012966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.08,237.16*72
2024-08-04T23:14:43.0010428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.85,236.91*53
2024-08-04T23:14:44.0008538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.32,236.59*58
2024-08-04T23:14:45.0006164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,236.48*58
2024-08-04T23:14:46.0003898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,236.12*76
2024-08-04T23:14:47.0002138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,235.48*73
2024-08-04T23:14:48.0000646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,235.30*7C
2024-08-04T23:14:49.0033665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.24,235.99*76
2024-08-04T23:14:50.0032220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.63,236.64*76
2024-08-04T23:14:51.0029559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.78,237.01*77
2024-08-04T23:14:52.0027898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.07,237.15*52
2024-08-04T23:14:53.0025089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.45,237.01*5B
2024-08-04T23:14:54.0024138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.60,236.60*72
2024-08-04T23:14:55.0022258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,236.37*78
2024-08-04T23:14:56.0020321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.80,236.50*75
2024-08-04T23:14:57.0017970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-5.88,237.12*7E
2024-08-04T23:14:58.0015936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-6.30,238.21*7C
2024-08-04T23:14:59.0014104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.78,238.63*7C
2024-08-04T23:15:00.0023224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.30,238.12*5F
2024-08-04T23:15:01.0009222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.91,237.43*5D
2024-08-04T23:15:02.0007817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,237.03*5D
2024-08-04T23:15:03.0005891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.17,237.01*7E
2024-08-04T23:15:04.0004623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.54,237.15*7E
2024-08-04T23:15:05.0001569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.16,237.31*78
2024-08-04T23:15:06.0000017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,237.60*7A
2024-08-04T23:15:06.9998096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,237.87*7E
2024-08-04T23:15:07.9996175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.88,237.52*5C
2024-08-04T23:15:08.9994581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.85,236.71*5B
2024-08-04T23:15:09.9992206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.10,236.44*50
2024-08-04T23:15:10.9990156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.52,237.06*7C
2024-08-04T23:15:11.9987726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.51,237.54*7E
2024-08-04T23:15:12.9985585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.19,237.26*5A
2024-08-04T23:15:13.9984131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.69,236.75*5F
2024-08-04T23:15:14.9982171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,236.49*7F
2024-08-04T23:15:15.9979873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.08,236.71*73
2024-08-04T23:15:16.9978212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.14,237.16*7F
2024-08-04T23:15:17.9975596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.30,237.26*7F
2024-08-04T23:15:18.9973212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.59,237.14*5F
2024-08-04T23:15:19.9972257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.03,237.11*53
2024-08-04T23:15:20.9970186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.95,237.02*58
2024-08-04T23:15:21.9968198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.15,236.93*73
2024-08-04T23:15:22.9965118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.25,236.82*70
2024-08-04T23:15:23.9964186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.25,236.75*7D
2024-08-04T23:15:24.9962415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.21,236.70*51
2024-08-04T23:15:25.9960854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.44,236.77*50
2024-08-04T23:15:26.9958593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.11,237.15*51
2024-08-04T23:15:27.9956636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.76,237.50*7C
2024-08-04T23:15:28.9953924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.72,237.35*7E
2024-08-04T23:15:29.9952816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,236.98*73
2024-08-04T23:15:30.9949606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,236.90*77
2024-08-04T23:15:31.9981128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,237.04*75
2024-08-04T23:15:32.9978933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,237.01*5A
2024-08-04T23:15:33.9977014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.30,236.80*59
2024-08-04T23:15:35.0011221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.16,236.76*7D
2024-08-04T23:15:36.0010498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.79,237.10*7E
2024-08-04T23:15:37.0007888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.02,237.70*7E
2024-08-04T23:15:38.0006087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.50,237.97*77
2024-08-04T23:15:39.0004330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,237.88*56
2024-08-04T23:15:40.0002503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.70,237.94*5E
2024-08-04T23:15:41.0000156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.01,237.99*5B
2024-08-04T23:15:41.9998680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,237.40*51
2024-08-04T23:15:42.9996177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.96,236.73*74
2024-08-04T23:15:43.9994011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.29,236.91*75
2024-08-04T23:15:44.9992515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.24,237.93*72
2024-08-04T23:15:45.9990003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.36,238.77*72
2024-08-04T23:15:46.9988028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.39,238.84*56
2024-08-04T23:15:47.9987072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.55,238.35*5A
2024-08-04T23:15:48.9983769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.17,237.82*5D
2024-08-04T23:15:50.0036054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.47,237.69*7E
2024-08-04T23:15:50.9936698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.53,237.52*7E
2024-08-04T23:15:51.9934938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.09,237.33*5C
2024-08-04T23:15:52.9932683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,237.75*7C
2024-08-04T23:15:53.9929827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.51,238.53*77
2024-08-04T23:15:54.9928053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.55,238.88*76
2024-08-04T23:15:55.9926060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.31,238.51*5B
2024-08-04T23:15:56.9924954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.52,237.86*5A
2024-08-04T23:15:57.9922763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.70,237.53*54
2024-08-04T23:15:58.9919291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.06,237.53*79
2024-08-04T23:15:59.9918341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.04,237.50*79
2024-08-04T23:16:00.9916037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.65,237.49*74
2024-08-04T23:16:01.9944491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.33,237.64*7F
2024-08-04T23:16:02.9934643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.98,237.82*5A
2024-08-04T23:16:03.9931976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,238.09*5C
2024-08-04T23:16:04.9981855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,237.87*5D
2024-08-04T23:16:05.9980436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,237.33*54
2024-08-04T23:16:06.9994369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.38,236.82*7C
2024-08-04T23:16:08.0012393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-5.55,236.80*74
2024-08-04T23:16:08.9927885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-5.43,237.50*7E
2024-08-04T23:16:09.9926936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.77,238.20*71
2024-08-04T23:16:10.9923789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,237.88*5D
2024-08-04T23:16:11.9921558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.13,237.26*55
2024-08-04T23:16:12.9919713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.85,236.97*5F
2024-08-04T23:16:13.9919353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.55,236.95*5C
2024-08-04T23:16:14.9916656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.13,237.02*73
2024-08-04T23:16:15.9913574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.29,237.28*7B
2024-08-04T23:16:17.0069195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.85,237.74*75
2024-08-04T23:16:17.9911004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.37,238.14*5E
2024-08-04T23:16:18.9908958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.28,238.50*51
2024-08-04T23:16:19.9907197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.75,238.39*51
2024-08-04T23:16:21.0061106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.49,237.75*7B
2024-08-04T23:16:22.0058065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.01,237.27*78
2024-08-04T23:16:22.9976909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.52,237.25*74
2024-08-04T23:16:23.9975047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.13,237.59*76
2024-08-04T23:16:24.9981846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.23,238.25*79
2024-08-04T23:16:25.9970573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,238.26*54
2024-08-04T23:16:26.9969413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.01,237.36*5F
2024-08-04T23:16:27.9967606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.16,236.61*59
2024-08-04T23:16:28.9964292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.32,236.45*74
2024-08-04T23:16:29.9962337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.47,236.65*7C
2024-08-04T23:16:31.0002572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.46,236.58*71
2024-08-04T23:16:31.9999643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,236.42*75
2024-08-04T23:16:32.9997541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.57,236.45*54
2024-08-04T23:16:34.0027218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-5.87,236.80*7C
2024-08-04T23:16:35.0024206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-5.07,237.26*7E
2024-08-04T23:16:36.0035362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.93,237.40*76
2024-08-04T23:16:36.9933048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,237.50*58
2024-08-04T23:16:37.9930886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,237.81*5B
2024-08-04T23:16:38.9950954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.19,238.08*72
2024-08-04T23:16:39.9973590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.74,238.11*70
2024-08-04T23:16:40.9971818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.53,237.84*7F
2024-08-04T23:16:41.9969587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,237.47*78
2024-08-04T23:16:42.9967951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.92,237.65*7A
2024-08-04T23:16:43.9965746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.73,238.06*70
2024-08-04T23:16:44.9963243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.70,238.22*76
2024-08-04T23:16:45.9961249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.17,238.22*5A
2024-08-04T23:16:46.9959534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.47,237.98*57
2024-08-04T23:16:47.9957182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.87,237.24*56
2024-08-04T23:16:48.9956661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,236.57*5F
2024-08-04T23:16:49.9953870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.46,236.68*78
2024-08-04T23:16:50.9951919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.33,237.34*7D
2024-08-04T23:16:51.9950052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.34,237.80*71
2024-08-04T23:16:52.9946952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.24,237.50*5B
2024-08-04T23:16:53.9945943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.70,237.14*51
2024-08-04T23:16:54.9942894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.30,237.15*53
2024-08-04T23:16:55.9941963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.04,236.79*78
2024-08-04T23:16:56.9952025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.38,236.30*7B
2024-08-04T23:16:57.9938391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.99,236.26*7A
2024-08-04T23:16:58.9935628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,236.34*79
2024-08-04T23:16:59.9934481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,236.53*55
2024-08-04T23:17:00.9961793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,236.83*58
2024-08-04T23:17:01.9959636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.58,236.81*7D
2024-08-04T23:17:02.9957648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.26,236.79*74
2024-08-04T23:17:03.9956280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.56,237.04*76
2024-08-04T23:17:04.9953104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.72,237.32*7E
2024-08-04T23:17:05.9999507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,237.23*7C
2024-08-04T23:17:06.9997170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,236.92*52
2024-08-04T23:17:07.9995269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.99,236.98*58
2024-08-04T23:17:08.9993762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.48,237.54*59
2024-08-04T23:17:09.9991698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.22,237.88*70
2024-08-04T23:17:10.9989685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.70,237.31*73
2024-08-04T23:17:12.0012126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.74,236.58*74
2024-08-04T23:17:13.0010511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,236.37*5A
2024-08-04T23:17:14.0007930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,236.48*77
2024-08-04T23:17:15.0006346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,236.74*72
2024-08-04T23:17:16.0003870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.68,237.06*79
2024-08-04T23:17:17.0002497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.87,237.24*7F
2024-08-04T23:17:18.0000383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.65,237.06*71
2024-08-04T23:17:18.9998085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.39,236.81*59
2024-08-04T23:17:19.9996076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.07,236.80*50
2024-08-04T23:17:20.9993967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,237.07*7C
2024-08-04T23:17:21.9992425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.62,237.11*79
2024-08-04T23:17:22.9989269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.60,236.95*70
2024-08-04T23:17:23.9988657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.79,236.99*77
2024-08-04T23:17:25.0019355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.30,237.29*5F
2024-08-04T23:17:26.0080343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,237.45*50
2024-08-04T23:17:27.0048079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,237.47*53
2024-08-04T23:17:28.0046224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,237.74*7B
2024-08-04T23:17:29.0044636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.23,238.34*75
2024-08-04T23:17:30.0043166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.25,238.70*77
2024-08-04T23:17:31.0040765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.13,238.76*7B
2024-08-04T23:17:32.0038860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.59,238.56*50
2024-08-04T23:17:33.0036714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.05,238.10*59
2024-08-04T23:17:34.0034293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.92,237.81*51
2024-08-04T23:17:35.0031945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.22,238.20*70
2024-08-04T23:17:36.0031143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.16,238.43*78
2024-08-04T23:17:37.0028674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.81,238.11*7C
2024-08-04T23:17:38.0026595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.69,237.83*51
2024-08-04T23:17:39.0025397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.65,238.05*77
2024-08-04T23:17:39.9931938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.52,238.33*78
2024-08-04T23:17:40.9988385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,237.81*73
2024-08-04T23:17:41.9987080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.28,236.96*5A
2024-08-04T23:17:42.9984639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.40,236.47*52
2024-08-04T23:17:43.9983556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.32,236.60*51
2024-08-04T23:17:44.9979986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.73,236.96*77
2024-08-04T23:17:45.9978139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.71,237.36*7D
2024-08-04T23:17:46.9989260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.76,238.00*7F
2024-08-04T23:17:47.9975367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.52,238.57*72
2024-08-04T23:17:48.9972501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.05,238.79*5B
2024-08-04T23:17:49.9971512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.84,238.59*5F
2024-08-04T23:17:50.9969296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.01,238.03*5B
2024-08-04T23:17:51.9965981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.13,237.93*70
2024-08-04T23:17:52.9964475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.03,238.72*78
2024-08-04T23:17:53.9963314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.63,239.69*7A
2024-08-04T23:17:54.9960765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.45,239.96*71
2024-08-04T23:17:55.9958861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.13,239.40*5F
2024-08-04T23:17:56.9956845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.24,238.62*55
2024-08-04T23:17:57.9954170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.72,238.40*51
2024-08-04T23:17:59.0020928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.42,238.60*74
2024-08-04T23:18:00.0018643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.11,238.96*7C
2024-08-04T23:18:01.0016459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.10,239.08*79
2024-08-04T23:18:02.0014883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,238.71*5A
2024-08-04T23:18:03.0012331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.24,238.16*55
2024-08-04T23:18:04.0010695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.77,237.76*5B
2024-08-04T23:18:05.0009529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.98,237.95*72
2024-08-04T23:18:06.0007060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.05,238.20*7C
2024-08-04T23:18:07.0004315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.29,237.90*77
2024-08-04T23:18:08.0003602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.92,237.52*5F
2024-08-04T23:18:09.0001074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.06,237.70*58
2024-08-04T23:18:09.9998341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.98,238.18*7C
2024-08-04T23:18:10.9997839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.30,238.08*76
2024-08-04T23:18:11.9994328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,237.46*73
2024-08-04T23:18:12.9992654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,236.80*5C
2024-08-04T23:18:14.0033026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.73,236.52*5D
2024-08-04T23:18:15.0030956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.70,236.75*5E
2024-08-04T23:18:16.0029942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.34,237.41*76
2024-08-04T23:18:17.0028290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-4.42,238.48*7B
2024-08-04T23:18:18.0026157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.79,239.36*78
2024-08-04T23:18:19.0023253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.78,239.15*5C
2024-08-04T23:18:19.9930557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.32,238.32*5F
2024-08-04T23:18:20.9915028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.44,237.68*54
2024-08-04T23:18:21.9961908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.62,237.47*7B
2024-08-04T23:18:22.9959030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.16,237.81*72
2024-08-04T23:18:24.0010694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.69,238.44*7A
2024-08-04T23:18:25.0008977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,238.58*7A
2024-08-04T23:18:26.0044607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.58,238.36*57
2024-08-04T23:18:27.0042185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.54,238.14*59
2024-08-04T23:18:28.0094695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.77,237.99*51
2024-08-04T23:18:29.0038400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.22,237.99*73
2024-08-04T23:18:30.0037021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.44,238.01*7E
2024-08-04T23:18:31.0020012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.94,237.98*7A
2024-08-04T23:18:31.9920476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.85,237.97*5B
2024-08-04T23:18:32.9918752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.87,237.49*57
2024-08-04T23:18:33.9916592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.72,236.78*50
2024-08-04T23:18:34.9914640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,236.73*74
2024-08-04T23:18:36.0068252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.82,237.27*78
2024-08-04T23:18:37.0065841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.25,237.43*7C
2024-08-04T23:18:38.0064145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.25,236.90*7A
2024-08-04T23:18:38.9905635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.27,236.29*5A
2024-08-04T23:18:39.9904514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.02,236.19*5E
2024-08-04T23:18:41.0058345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.77,236.61*7D
2024-08-04T23:18:42.0055888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.76,237.18*79
2024-08-04T23:18:43.0054827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.99,237.56*73
2024-08-04T23:18:44.0052760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.89,237.58*73
2024-08-04T23:18:45.0055265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.99,237.26*50
2024-08-04T23:18:46.0048730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.05,236.97*5E
2024-08-04T23:18:47.0045831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,236.83*58
2024-08-04T23:18:48.0044554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.39,237.21*7C
2024-08-04T23:18:49.0042183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.08,237.86*7C
2024-08-04T23:18:50.0040569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-5.00,238.34*78
2024-08-04T23:18:51.0037912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-5.74,238.56*70
2024-08-04T23:18:52.0036948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-4.95,238.73*52
2024-08-04T23:18:53.0034633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.04,238.62*55
2024-08-04T23:18:54.0032491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.99,238.26*59
2024-08-04T23:18:55.0030790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,237.96*75
2024-08-04T23:18:56.0028922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.82,237.88*72
2024-08-04T23:18:57.0027020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.53,238.00*76
2024-08-04T23:18:58.0024185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.21,238.04*77
2024-08-04T23:18:59.0022086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.82,238.01*51
2024-08-04T23:19:00.0021315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.16,238.17*5D
2024-08-04T23:19:00.9963786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.57,238.08*79
2024-08-04T23:19:01.9961662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,237.67*76
2024-08-04T23:19:02.9957888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,237.70*57
2024-08-04T23:19:04.0032552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,237.94*71
2024-08-04T23:19:05.0030711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.81,237.72*7A
2024-08-04T23:19:06.0028231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.08,237.47*76
2024-08-04T23:19:07.0027209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.48,237.73*73
2024-08-04T23:19:08.0060987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.32,238.13*76
2024-08-04T23:19:09.0059985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,237.93*7A
2024-08-04T23:19:10.0057916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,237.71*59
2024-08-04T23:19:11.0055540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,237.85*57
2024-08-04T23:19:12.0053753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.18,237.92*77
2024-08-04T23:19:12.9937344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.57,238.03*71
2024-08-04T23:19:13.9935385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.12,238.24*74
2024-08-04T23:19:14.9933903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.54,238.29*7D
2024-08-04T23:19:15.9930985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.47,238.13*73
2024-08-04T23:19:16.9928766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.87,237.89*5C
2024-08-04T23:19:17.9927855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.14,237.68*5C
2024-08-04T23:19:18.9925602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.70,237.86*78
2024-08-04T23:19:20.0079104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.05,238.23*7B
2024-08-04T23:19:21.0077598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.10,238.39*71
2024-08-04T23:19:21.9919933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.87,238.60*7A
2024-08-04T23:19:22.9917962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.24,238.73*5A
2024-08-04T23:19:23.9915060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.67,238.40*59
2024-08-04T23:19:24.9913201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.37,238.07*52
2024-08-04T23:19:26.0068436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.99,238.06*74
2024-08-04T23:19:27.0065193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.73,238.38*7A
2024-08-04T23:19:28.0063962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.58,238.87*75
2024-08-04T23:19:29.0062219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.82,239.25*7A
2024-08-04T23:19:30.0149420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.21,239.36*58
2024-08-04T23:19:30.9980127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.00,239.17*54
2024-08-04T23:19:31.9978560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.29,238.90*5E
2024-08-04T23:19:32.9976752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.72,238.89*74
2024-08-04T23:19:33.9997621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.72,239.08*72
2024-08-04T23:19:34.9995321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.16,238.76*75
2024-08-04T23:19:36.0031542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.19,237.97*50
2024-08-04T23:19:37.0030188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.87,237.54*5F
2024-08-04T23:19:38.0027034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.50,237.82*72
2024-08-04T23:19:39.0025480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.98,238.31*72
2024-08-04T23:19:40.0023914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,238.14*7D
2024-08-04T23:19:41.0022019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.27,237.65*51
2024-08-04T23:19:42.0019268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.15,237.48*5F
2024-08-04T23:19:43.0017606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.61,237.56*78
2024-08-04T23:19:44.0015568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.51,237.70*7F
2024-08-04T23:19:45.0014013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.63,237.91*7F
2024-08-04T23:19:46.0011376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.12,238.18*71
2024-08-04T23:19:47.0009694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.50,238.59*5D
2024-08-04T23:19:48.0008089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.34,238.90*7E
2024-08-04T23:19:49.0005488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.84,239.04*7B
2024-08-04T23:19:50.0003509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.30,238.95*7E
2024-08-04T23:19:51.0002056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.39,238.48*59
2024-08-04T23:19:51.9998504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.02,237.59*54
2024-08-04T23:19:52.9998014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.43,237.03*7E
2024-08-04T23:19:53.9995316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.98,237.28*7B
2024-08-04T23:19:54.9993766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.25,238.04*73
2024-08-04T23:19:55.9992438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,238.64*72
2024-08-04T23:19:57.0006723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.96,238.73*5D
2024-08-04T23:19:58.0005185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-5.80,238.21*55
2024-08-04T23:19:59.0003013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-5.39,237.23*5C
2024-08-04T23:20:00.0001014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.33,236.66*54
2024-08-04T23:20:00.9998924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.13,237.00*7A
2024-08-04T23:20:01.9995913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.26,237.64*5C
2024-08-04T23:20:02.9994030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.24,238.09*54
2024-08-04T23:20:04.0052707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.27,238.29*5C
2024-08-04T23:20:05.0054372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.63,238.44*56
2024-08-04T23:20:06.0011511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-5.00,238.48*54
2024-08-04T23:20:07.0010040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.23,238.14*77
2024-08-04T23:20:08.0037012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.37,237.82*73
2024-08-04T23:20:09.0027990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,238.01*79
2024-08-04T23:20:10.0025820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,238.39*72
2024-08-04T23:20:11.0025208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,238.52*77
2024-08-04T23:20:12.0022830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.21,238.59*78
2024-08-04T23:20:13.0020927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.69,238.25*79
2024-08-04T23:20:13.9917242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.71,237.83*5E
2024-08-04T23:20:15.0072388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.57,237.98*77
2024-08-04T23:20:16.0070318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,238.17*74
2024-08-04T23:20:16.9911282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.49,237.81*7E
2024-08-04T23:20:17.9909606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.01,237.47*78
2024-08-04T23:20:19.0064441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.70,237.73*7C
2024-08-04T23:20:20.0061652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.92,238.18*7B
2024-08-04T23:20:21.0060659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-5.49,238.43*7A
2024-08-04T23:20:22.0057546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.65,238.62*78
2024-08-04T23:20:22.9944662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.29,238.82*7A
2024-08-04T23:20:23.9943277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,238.84*59
2024-08-04T23:20:24.9941368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.33,238.46*5F
2024-08-04T23:20:25.9938746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,237.88*52
2024-08-04T23:20:26.9936769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.03,237.91*7B
2024-08-04T23:20:27.9969825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.82,238.51*7B
2024-08-04T23:20:28.9967831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.40,239.03*72
2024-08-04T23:20:29.9965197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.40,239.06*5C
2024-08-04T23:20:30.9962787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.97,238.75*59
2024-08-04T23:20:31.9961173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.57,238.36*59
2024-08-04T23:20:32.9960100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.46,238.20*76
2024-08-04T23:20:33.9957203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.88,238.54*75
2024-08-04T23:20:35.0012689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-4.70,239.01*75
2024-08-04T23:20:36.0010198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.13,239.18*7D
2024-08-04T23:20:37.0007554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.15,238.72*5F
2024-08-04T23:20:38.0005545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.49,238.12*53
2024-08-04T23:20:39.0004490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,238.10*50
2024-08-04T23:20:40.0071648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.12,238.48*79
2024-08-04T23:20:41.0068483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.51,238.59*7C
2024-08-04T23:20:42.0066864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.00,238.34*76
2024-08-04T23:20:43.0065054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.51,238.27*54
2024-08-04T23:20:44.0062521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.67,238.30*59
2024-08-04T23:20:45.0060827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.11,238.22*7C
2024-08-04T23:20:46.0059372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.35,238.28*78
2024-08-04T23:20:47.0057549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.91,238.22*7C
2024-08-04T23:20:48.0054532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.64,238.06*55
2024-08-04T23:20:49.0053077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.99,238.13*5D
2024-08-04T23:20:50.0050520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,238.03*73
2024-08-04T23:20:51.0065355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.16,237.77*7A
2024-08-04T23:20:52.0062554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.12,237.77*7F
2024-08-04T23:20:53.0061661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.54,238.11*70
2024-08-04T23:20:54.0059236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.16,238.19*55
2024-08-04T23:20:55.0057854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.82,238.15*57
2024-08-04T23:20:56.0111733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.81,238.51*78
2024-08-04T23:20:57.0052768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.60,238.80*7B
2024-08-04T23:20:58.0052030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.09,238.36*50
2024-08-04T23:20:59.0049744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.39,237.81*53
2024-08-04T23:21:00.0048056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.31,237.95*5B
2024-08-04T23:21:01.0045786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.76,238.62*7D
2024-08-04T23:21:02.0043097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.98,239.00*75
2024-08-04T23:21:03.0040778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,238.58*5A
2024-08-04T23:21:04.0040240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.89,237.91*5A
2024-08-04T23:21:05.0039226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.13,237.64*50
2024-08-04T23:21:06.0035043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.29,238.16*7E
2024-08-04T23:21:07.0034716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-4.67,239.23*74
2024-08-04T23:21:08.0031840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.91,239.70*7D
2024-08-04T23:21:08.9915562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.44,239.12*58
2024-08-04T23:21:09.9913348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.33,238.04*59
2024-08-04T23:21:10.9986945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.19,237.35*5C
2024-08-04T23:21:11.9984494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.74,237.54*7C
2024-08-04T23:21:12.9981927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.20,238.12*7A
2024-08-04T23:21:13.9980764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.83,238.43*7C
2024-08-04T23:21:14.9978493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.54,238.10*59
2024-08-04T23:21:15.9976782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.59,237.61*5F
2024-08-04T23:21:16.9974677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.23,237.41*50
2024-08-04T23:21:17.9972473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.78,237.57*75
2024-08-04T23:21:18.9970768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.26,237.99*7A
2024-08-04T23:21:19.9968558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.23,238.44*72
2024-08-04T23:21:20.9967133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.72,238.44*5F
2024-08-04T23:21:21.9964501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.46,238.44*59
2024-08-04T23:21:22.9962266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.54,238.38*50
2024-08-04T23:21:24.0003749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.58,237.97*79
2024-08-04T23:21:25.0002091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,237.75*77
2024-08-04T23:21:26.0033668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.77,238.06*7F
2024-08-04T23:21:26.9950489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.82,237.93*74
2024-08-04T23:21:27.9948087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.13,237.64*7F
2024-08-04T23:21:28.9946901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-5.94,237.79*5F
2024-08-04T23:21:29.9943568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-5.31,238.26*5D
2024-08-04T23:21:30.9941993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.10,238.72*76
2024-08-04T23:21:31.9964368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,238.76*74
2024-08-04T23:21:33.0038791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.39,238.36*54
2024-08-04T23:21:34.0013590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-5.33,238.15*5A
2024-08-04T23:21:35.0011056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-6.60,238.10*72
2024-08-04T23:21:36.0009515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-5.14,238.15*73
2024-08-04T23:21:37.0007515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.56,238.49*74
2024-08-04T23:21:38.0006303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,238.58*7E
2024-08-04T23:21:39.0003743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,238.59*52
2024-08-04T23:21:40.0001766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.23,238.97*55
2024-08-04T23:21:41.0000066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.38,239.14*54
2024-08-04T23:21:42.0031100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.01,239.05*77
2024-08-04T23:21:43.0029175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.72,239.03*7F
2024-08-04T23:21:44.0028259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,239.20*72
2024-08-04T23:21:45.0025533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,239.49*7C
2024-08-04T23:21:46.0023311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.42,239.61*7E
2024-08-04T23:21:47.0021481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.07,238.94*5E
2024-08-04T23:21:48.0019925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.71,238.14*5C
2024-08-04T23:21:49.0017613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.20,238.09*54
2024-08-04T23:21:50.0015979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.28,238.53*7A
2024-08-04T23:21:51.0013797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.47,239.01*77
2024-08-04T23:21:52.0011076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.43,239.22*70
2024-08-04T23:21:53.0009723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,239.01*53
2024-08-04T23:21:54.0007168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.48,238.90*59
2024-08-04T23:21:55.0005821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-5.32,238.91*58
2024-08-04T23:21:56.0003528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-5.18,238.72*7E
2024-08-04T23:21:57.0002072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.29,238.53*7D
2024-08-04T23:21:57.9999960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.99,238.43*75
2024-08-04T23:21:59.0063218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.12,238.05*58
2024-08-04T23:21:59.9968027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,237.75*55
2024-08-04T23:22:00.9966173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.01,238.07*5B
2024-08-04T23:22:01.9963948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-6.07,238.49*7B
2024-08-04T23:22:02.9962539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-5.72,238.79*7B
2024-08-04T23:22:03.9981809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.35,239.20*71
2024-08-04T23:22:04.9979269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,239.42*5D
2024-08-04T23:22:05.9977442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.22,238.95*7B
2024-08-04T23:22:06.9974777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.33,238.29*51
2024-08-04T23:22:07.9973002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.70,238.03*70
2024-08-04T23:22:08.9971185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-6.01,238.02*7D
2024-08-04T23:22:09.9968777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-6.19,238.37*78
2024-08-04T23:22:10.9966705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.44,238.80*7B
2024-08-04T23:22:12.0024199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,238.72*54
2024-08-04T23:22:13.0023000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.48,238.32*51
2024-08-04T23:22:14.0020657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,238.19*54
2024-08-04T23:22:15.0019267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,238.22*7F
2024-08-04T23:22:16.0016943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,238.13*7B
2024-08-04T23:22:17.0014505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,237.86*76
2024-08-04T23:22:18.0012772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.26,237.76*73
2024-08-04T23:22:19.0010247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.31,237.77*55
2024-08-04T23:22:20.0009807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.39,237.57*5B
2024-08-04T23:22:21.0007090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.32,237.72*7A
2024-08-04T23:22:22.0004309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.36,238.12*71
2024-08-04T23:22:23.0003116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.28,238.03*7E
2024-08-04T23:22:24.0001129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.22,237.69*56
2024-08-04T23:22:24.9998634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.60,237.61*55
2024-08-04T23:22:25.9997542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,237.79*70
2024-08-04T23:22:26.9995453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.18,237.98*78
2024-08-04T23:22:28.0033757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,237.67*54
2024-08-04T23:22:29.0032332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.27,237.17*5F
2024-08-04T23:22:29.9928116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.99,236.85*5B
2024-08-04T23:22:30.9956791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.78,236.92*7A
2024-08-04T23:22:31.9955384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.37,237.31*71
2024-08-04T23:22:32.9953744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,237.69*73
2024-08-04T23:22:33.9950564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.85,238.05*5B
2024-08-04T23:22:34.9949910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.23,238.29*5A
2024-08-04T23:22:35.9947981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.91,238.01*53
2024-08-04T23:22:36.9945066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,237.61*78
2024-08-04T23:22:37.9944103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.05,237.59*7E
2024-08-04T23:22:38.9942663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.86,237.90*74
2024-08-04T23:22:39.9938958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.61,238.38*7C
2024-08-04T23:22:40.9937504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.81,238.67*7F
2024-08-04T23:22:41.9935985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.27,238.42*5C
2024-08-04T23:22:42.9933751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.87,238.17*50
2024-08-04T23:22:44.0088553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,238.27*7F
2024-08-04T23:22:45.0085761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.86,238.34*78
2024-08-04T23:22:46.0083793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.26,238.22*77
2024-08-04T23:22:47.0081824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.59,238.31*7A
2024-08-04T23:22:48.0079596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.17,238.59*79
2024-08-04T23:22:49.0077309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.61,238.45*58
2024-08-04T23:22:50.0076238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.02,237.68*59
2024-08-04T23:22:51.0074237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.90,237.06*59
2024-08-04T23:22:52.0072483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.91,236.80*74
2024-08-04T23:22:53.0069638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.12,236.94*7D
2024-08-04T23:22:54.0068275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.37,237.37*7E
2024-08-04T23:22:55.0066670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.42,237.69*78
2024-08-04T23:22:56.0063785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.52,237.76*54
2024-08-04T23:22:57.0062223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.00,237.75*5A
2024-08-04T23:22:58.0059404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.73,237.69*59
2024-08-04T23:22:59.0058437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.07,237.58*71
2024-08-04T23:23:00.0055767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.27,236.87*7C
2024-08-04T23:23:01.0053950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,236.31*51
2024-08-04T23:23:02.0074640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,236.81*5F
2024-08-04T23:23:03.0071296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.53,237.67*7F
2024-08-04T23:23:04.0070536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.67,238.01*70
2024-08-04T23:23:05.0096433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.71,237.86*74
2024-08-04T23:23:05.9938452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.59,237.41*5D
2024-08-04T23:23:06.9936261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.30,237.04*5D
2024-08-04T23:23:07.9934194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.14,237.19*54
2024-08-04T23:23:09.0088128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.15,237.77*78
2024-08-04T23:23:10.0086241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.60,237.89*7C
2024-08-04T23:23:11.0085229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,237.66*76
2024-08-04T23:23:11.9926639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.99,237.41*50
2024-08-04T23:23:12.9922805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.99,237.05*55
2024-08-04T23:23:13.9921609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.06,236.95*59
2024-08-04T23:23:15.0075982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.24,237.29*70
2024-08-04T23:23:16.0074821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.87,237.78*72
2024-08-04T23:23:17.0072783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,237.97*75
2024-08-04T23:23:18.0070499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.16,237.66*50
2024-08-04T23:23:19.0069139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.24,237.63*5E
2024-08-04T23:23:20.0066722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-5.59,237.98*76
2024-08-04T23:23:21.0064362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-6.04,238.28*78
2024-08-04T23:23:22.0061935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.28,238.41*76
2024-08-04T23:23:23.0060060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,238.41*57
2024-08-04T23:23:24.0058108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.18,238.42*72
2024-08-04T23:23:25.0086482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.13,238.51*7B
2024-08-04T23:23:26.0084037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.47,238.66*74
2024-08-04T23:23:27.0081412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.83,238.75*7A
2024-08-04T23:23:27.9922955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.89,238.47*5F
2024-08-04T23:23:29.0078200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.49,237.91*50
2024-08-04T23:23:30.0075693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.57,237.83*5D
2024-08-04T23:23:31.0074542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.72,238.32*70
2024-08-04T23:23:32.0072966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,238.40*73
2024-08-04T23:23:33.0069999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.46,237.87*59
2024-08-04T23:23:34.0067395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,237.71*7C
2024-08-04T23:23:34.9990038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.84,237.95*7C
2024-08-04T23:23:36.0034890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-5.16,238.00*79
2024-08-04T23:23:37.0033882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-5.58,237.97*56
2024-08-04T23:23:38.0031652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.35,238.28*55
2024-08-04T23:23:39.0047650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.33,238.66*77
2024-08-04T23:23:40.0045840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.62,238.58*74
2024-08-04T23:23:41.0060990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,238.07*5D
2024-08-04T23:23:42.0057494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.37,237.55*57
2024-08-04T23:23:43.0056667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.04,237.40*51
2024-08-04T23:23:44.0054748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.89,237.73*71
2024-08-04T23:23:45.0051655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.44,237.91*78
2024-08-04T23:23:46.0050462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.64,237.95*75
2024-08-04T23:23:47.0048230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.44,238.36*70
2024-08-04T23:23:48.0045949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.13,238.19*51
2024-08-04T23:23:49.0044096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.84,237.39*5A
2024-08-04T23:23:49.9931374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.25,237.05*50
2024-08-04T23:23:50.9965920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.73,237.37*7F
2024-08-04T23:23:51.9963987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.36,237.87*7C
2024-08-04T23:23:52.9961559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.90,238.24*7B
2024-08-04T23:23:53.9960690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.34,238.36*5B
2024-08-04T23:23:54.9958542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.23,238.37*5C
2024-08-04T23:23:55.9956740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.77,238.65*73
2024-08-04T23:23:56.9954509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.69,238.90*78
2024-08-04T23:23:57.9952863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.27,238.76*72
2024-08-04T23:23:58.9950570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.18,238.57*7A
2024-08-04T23:23:59.9947338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.98,238.77*59
2024-08-04T23:24:00.9946681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,238.78*53
2024-08-04T23:24:01.9998505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,238.28*52
2024-08-04T23:24:02.9995617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,237.83*70
2024-08-04T23:24:04.0077752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.77,237.93*7A
2024-08-04T23:24:05.0074823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.00,238.78*7C
2024-08-04T23:24:06.0100567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.97,239.67*7A
2024-08-04T23:24:06.9960615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.52,239.58*59
2024-08-04T23:24:07.9979170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.48,238.70*5C
2024-08-04T23:24:08.9977306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.44,237.67*55
2024-08-04T23:24:09.9975430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,237.13*53
2024-08-04T23:24:10.9973110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.57,237.23*7F
2024-08-04T23:24:11.9971518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.77,237.56*7E
2024-08-04T23:24:13.0011593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.60,238.02*75
2024-08-04T23:24:14.0009722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,238.43*75
2024-08-04T23:24:15.0007252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.97,238.40*54
2024-08-04T23:24:16.0003952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.48,238.31*58
2024-08-04T23:24:17.0002935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.67,238.31*72
2024-08-04T23:24:18.0001311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.77,238.04*71
2024-08-04T23:24:18.9999116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.12,237.76*51
2024-08-04T23:24:19.9997192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,237.98*58
2024-08-04T23:24:20.9994325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,238.58*70
2024-08-04T23:24:21.9992779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.74,239.17*72
2024-08-04T23:24:23.0020753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.33,239.42*75
2024-08-04T23:24:23.9987974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.45,239.32*5F
2024-08-04T23:24:24.9935590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.22,239.10*55
2024-08-04T23:24:25.9933025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.76,238.72*5B
2024-08-04T23:24:27.0087166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,238.38*73
2024-08-04T23:24:28.0084894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.37,238.18*7D
2024-08-04T23:24:29.0082615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.54,238.03*71
2024-08-04T23:24:30.0081750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,238.16*77
2024-08-04T23:24:31.0079684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.56,238.60*75
2024-08-04T23:24:32.0076837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.44,238.89*77
2024-08-04T23:24:32.9968780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.81,238.45*54
2024-08-04T23:24:34.0042499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.84,237.73*53
2024-08-04T23:24:35.0039489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.15,237.54*7F
2024-08-04T23:24:36.0094382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,237.91*73
2024-08-04T23:24:37.0092521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,238.23*79
2024-08-04T23:24:38.0089671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,237.95*7D
2024-08-04T23:24:38.9932870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.24,237.54*57
2024-08-04T23:24:40.0085780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-5.53,237.81*7D
2024-08-04T23:24:41.0084254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-6.26,238.61*74
2024-08-04T23:24:42.0083204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.92,239.27*75
2024-08-04T23:24:43.0080585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.21,239.11*71
2024-08-04T23:24:44.0078768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.07,238.57*5E
2024-08-04T23:24:45.0076776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.06,238.66*57
2024-08-04T23:24:46.0074088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,238.94*75
2024-08-04T23:24:47.0072451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.67,238.85*78
2024-08-04T23:24:48.0070778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.27,238.56*70
2024-08-04T23:24:49.0069090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.04,238.24*58
2024-08-04T23:24:50.0067008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.31,238.03*5A
2024-08-04T23:24:51.0065033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,238.04*7D
2024-08-04T23:24:52.0062438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.99,238.41*70
2024-08-04T23:24:53.0060415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.52,238.67*75
2024-08-04T23:24:54.0059398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.09,238.51*53
2024-08-04T23:24:55.0057500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.06,238.22*59
2024-08-04T23:24:56.0055253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,237.97*5F
2024-08-04T23:24:57.0052461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,237.64*7F
2024-08-04T23:24:58.0049986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.41,237.99*71
2024-08-04T23:24:59.0084414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.87,238.77*7A
2024-08-04T23:25:00.0013395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-5.16,238.50*77
2024-08-04T23:25:01.0036936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-4.99,237.62*51
2024-08-04T23:25:02.0034848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.59,237.04*5F
2024-08-04T23:25:03.0032872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,237.05*7F
2024-08-04T23:25:04.0030468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.16,237.67*7E
2024-08-04T23:25:05.0029541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.90,238.20*74
2024-08-04T23:25:06.0027436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.02,238.09*7B
2024-08-04T23:25:07.0025128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.91,237.66*5F
2024-08-04T23:25:08.0023436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-5.19,237.40*59
2024-08-04T23:25:09.0037965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.67,237.14*51
2024-08-04T23:25:10.0073453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.74,237.12*71
2024-08-04T23:25:10.9961653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.83,237.90*7D
2024-08-04T23:25:12.0017518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,238.56*7E
2024-08-04T23:25:13.0015773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.20,238.53*5E
2024-08-04T23:25:14.0013867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.46,238.18*5B
2024-08-04T23:25:15.0013417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.60,237.50*5A
2024-08-04T23:25:16.0010885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.59,236.92*78
2024-08-04T23:25:17.0009065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.74,237.05*70
2024-08-04T23:25:18.0005761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.73,237.74*77
2024-08-04T23:25:19.0004099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.26,238.50*70
2024-08-04T23:25:20.0003059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.89,238.95*7A
2024-08-04T23:25:21.0000959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.20,238.83*57
2024-08-04T23:25:21.9998996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.25,238.20*5E
2024-08-04T23:25:22.9996439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.58,237.59*50
2024-08-04T23:25:24.0030783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.97,237.65*72
2024-08-04T23:25:25.0028378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.68,238.28*78
2024-08-04T23:25:26.0064797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.45,238.60*7D
2024-08-04T23:25:27.0062156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,238.69*57
2024-08-04T23:25:28.0060410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,238.68*59
2024-08-04T23:25:29.0059392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,238.42*7C
2024-08-04T23:25:30.0056165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.65,237.99*72
2024-08-04T23:25:31.0055117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.36,237.67*72
2024-08-04T23:25:32.0053268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.22,237.58*59
2024-08-04T23:25:33.0049833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.41,237.83*5C
2024-08-04T23:25:34.0048843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,238.23*70
2024-08-04T23:25:35.0047162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,238.10*76
2024-08-04T23:25:36.0044852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.57,237.56*79
2024-08-04T23:25:37.0042969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.94,237.05*5F
2024-08-04T23:25:38.0042028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.83,236.82*5A
2024-08-04T23:25:39.0100413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.58,237.01*77
2024-08-04T23:25:40.0098932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.32,237.41*71
2024-08-04T23:25:41.0097414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,237.78*7F
2024-08-04T23:25:42.0094920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,237.97*5B
2024-08-04T23:25:42.9937470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.43,237.92*5A
2024-08-04T23:25:44.0091345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.12,237.56*7A
2024-08-04T23:25:45.0089032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.71,237.34*70
2024-08-04T23:25:46.0087709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.92,237.72*72
2024-08-04T23:25:47.0084558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.70,238.54*76
2024-08-04T23:25:48.0082725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.76,238.82*7E
2024-08-04T23:25:49.0081751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.72,238.39*5B
2024-08-04T23:25:50.0079163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.68,238.08*5E
2024-08-04T23:25:51.0077262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,238.06*7F
2024-08-04T23:25:52.0075058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.48,238.41*7E
2024-08-04T23:25:53.0073297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.58,238.61*7A
2024-08-04T23:25:54.0070671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.08,238.11*51
2024-08-04T23:25:55.0068997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-5.38,237.90*5C
2024-08-04T23:25:56.0066781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-6.49,238.33*57
2024-08-04T23:25:57.0065349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.33,238.65*77
2024-08-04T23:25:58.0062776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.72,238.50*76
2024-08-04T23:25:59.0061275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,238.24*76
2024-08-04T23:26:00.0059604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.04,238.15*74
2024-08-04T23:26:01.0057492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,238.13*59
2024-08-04T23:26:02.0055268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,237.98*59
2024-08-04T23:26:03.0053228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,237.87*77
2024-08-04T23:26:04.0127895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.58,238.01*7B
2024-08-04T23:26:05.0050228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.98,238.37*73
2024-08-04T23:26:06.0047958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.86,238.80*7C
2024-08-04T23:26:07.0045854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.63,238.78*54
2024-08-04T23:26:08.0043867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.89,238.45*55
2024-08-04T23:26:09.0041899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.05,237.91*5D
2024-08-04T23:26:10.0038766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.47,237.60*75
2024-08-04T23:26:11.0037950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.44,238.03*79
2024-08-04T23:26:12.0035588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.80,238.21*70
2024-08-04T23:26:12.9960899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,237.58*7D
2024-08-04T23:26:13.9959674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.41,236.96*58
2024-08-04T23:26:14.9958418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.70,237.01*7A
2024-08-04T23:26:15.9955693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.96,237.38*7D
2024-08-04T23:26:17.0110354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.13,237.61*7D
2024-08-04T23:26:17.9952217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,237.81*5A
2024-08-04T23:26:18.9950248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.93,237.94*56
2024-08-04T23:26:19.9947409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.42,237.82*54
2024-08-04T23:26:20.9946422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.00,237.72*78
2024-08-04T23:26:22.0100570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.33,237.43*7A
2024-08-04T23:26:22.9942159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.18,237.32*74
2024-08-04T23:26:24.0096486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.04,237.68*5B
2024-08-04T23:26:25.0094572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.96,238.09*74
2024-08-04T23:26:25.9955795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.26,238.52*73
2024-08-04T23:26:26.9985835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-6.48,238.83*72
2024-08-04T23:26:27.9985403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-6.29,238.83*5C
2024-08-04T23:26:28.9983273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.52,238.60*5B
2024-08-04T23:26:29.9981412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.55,238.34*50
2024-08-04T23:26:30.9978191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,237.99*7F
2024-08-04T23:26:31.9976855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,237.91*75
2024-08-04T23:26:32.9974654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,238.44*72
2024-08-04T23:26:33.9971949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.14,238.61*5E
2024-08-04T23:26:34.9970496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.46,237.98*7F
2024-08-04T23:26:35.9969784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,237.64*54
2024-08-04T23:26:37.0001742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.65,237.92*72
2024-08-04T23:26:37.9999406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-6.56,238.39*73
2024-08-04T23:26:39.0047105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-6.60,238.83*7D
2024-08-04T23:26:40.0044675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.79,239.07*7B
2024-08-04T23:26:41.0063902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.94,238.68*5A
2024-08-04T23:26:42.0062465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.01,237.98*52
2024-08-04T23:26:43.0061542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,237.94*5A
2024-08-04T23:26:44.0057610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.95,238.66*71
2024-08-04T23:26:45.0056892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.44,239.38*74
2024-08-04T23:26:46.0054954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,239.51*74
2024-08-04T23:26:47.0052789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.03,239.28*57
2024-08-04T23:26:48.0051108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.03,238.80*55
2024-08-04T23:26:49.0049152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.98,238.24*7D
2024-08-04T23:26:50.0046033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.34,238.06*75
2024-08-04T23:26:51.0044747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.62,238.36*7E
2024-08-04T23:26:52.0043012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,238.73*76
2024-08-04T23:26:53.0040414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,238.68*57
2024-08-04T23:26:54.0039114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,238.59*7F
2024-08-04T23:26:55.0036386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.52,238.67*74
2024-08-04T23:26:56.0034172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.47,238.77*70
2024-08-04T23:26:57.0032517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.05,238.47*58
2024-08-04T23:26:58.0031483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.26,237.87*59
2024-08-04T23:26:59.0029027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.81,237.69*52
2024-08-04T23:27:00.0027285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.60,237.96*7C
2024-08-04T23:27:01.0092069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.74,238.18*71
2024-08-04T23:27:02.0023146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.80,238.11*74
2024-08-04T23:27:03.0020966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.30,237.70*50
2024-08-04T23:27:04.0038371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-4.62,237.38*5C
2024-08-04T23:27:05.0035767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.32,237.44*55
2024-08-04T23:27:06.0035332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.46,237.67*72
2024-08-04T23:27:07.0033755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.17,237.67*7E
2024-08-04T23:27:08.0031330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,237.44*7A
2024-08-04T23:27:09.0029341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.54,237.37*57
2024-08-04T23:27:10.0027887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.16,237.56*57
2024-08-04T23:27:11.0024426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.37,237.98*7F
2024-08-04T23:27:12.0023365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.54,238.36*77
2024-08-04T23:27:13.0021163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.42,238.18*52
2024-08-04T23:27:14.0019597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.90,237.86*5C
2024-08-04T23:27:15.0017338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.36,237.81*57
2024-08-04T23:27:16.0091558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.89,238.19*74
2024-08-04T23:27:17.0089217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.72,238.74*72
2024-08-04T23:27:18.0086810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.87,238.61*7D
2024-08-04T23:27:19.0085732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.59,237.89*5F
2024-08-04T23:27:20.0010202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.55,237.59*5E
2024-08-04T23:27:21.0079781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.70,237.76*72
2024-08-04T23:27:22.0079449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.24,238.06*72
2024-08-04T23:27:23.0076938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.06,238.50*75
2024-08-04T23:27:24.0075303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.91,238.65*7E
2024-08-04T23:27:24.9961921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.47,238.54*5E
2024-08-04T23:27:25.9959434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.16,238.40*5F
2024-08-04T23:27:26.9957533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.06,238.18*52
2024-08-04T23:27:27.9983863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.89,238.02*75
2024-08-04T23:27:28.9981703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.72,238.04*75
2024-08-04T23:27:29.9979316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.86,238.20*71
2024-08-04T23:27:30.9977552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,238.52*7E
2024-08-04T23:27:31.9975920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.44,238.83*72
2024-08-04T23:27:32.9974102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.27,238.82*7C
2024-08-04T23:27:33.9999242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-5.20,238.59*50
2024-08-04T23:27:35.0030626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.89,238.16*5D
2024-08-04T23:27:36.0029185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.09,237.77*5D
2024-08-04T23:27:37.0026946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.69,237.74*57
2024-08-04T23:27:38.0024654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.05,237.90*73
2024-08-04T23:27:39.0022668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.44,238.34*74
2024-08-04T23:27:40.0021000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.75,238.65*71
2024-08-04T23:27:41.0059572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-5.80,238.44*51
2024-08-04T23:27:42.0057527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-5.45,238.38*54
2024-08-04T23:27:43.0055096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.52,238.24*71
2024-08-04T23:27:44.0053140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,237.97*7B
2024-08-04T23:27:45.0052211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.69,237.92*53
2024-08-04T23:27:46.0049643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.24,237.74*50
2024-08-04T23:27:47.0047048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,237.79*5F
2024-08-04T23:27:48.0084129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.84,238.04*72
2024-08-04T23:27:48.9966190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.45,238.00*7F
2024-08-04T23:27:50.0023005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.73,238.10*7B
2024-08-04T23:27:51.0059716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.87,238.42*7C
2024-08-04T23:27:52.0056544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.39,238.30*7F
2024-08-04T23:27:53.0053779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.29,238.01*55
2024-08-04T23:27:54.0052978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.15,237.74*56
2024-08-04T23:27:55.0050616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,237.63*53
2024-08-04T23:27:56.0080995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.05,237.71*79
2024-08-04T23:27:57.0046998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.99,237.49*7F
2024-08-04T23:27:58.0044932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.14,237.23*72
2024-08-04T23:27:59.0042988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-5.93,237.27*5B
2024-08-04T23:28:00.0040685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-5.46,237.67*52
2024-08-04T23:28:01.0038812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.46,238.09*52
2024-08-04T23:28:02.0037050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,238.01*77
2024-08-04T23:28:03.0034998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.63,237.91*71
2024-08-04T23:28:04.0046551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.38,238.12*7B
2024-08-04T23:28:05.0031266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.41,238.36*5A
2024-08-04T23:28:06.0028721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-4.01,238.36*59
2024-08-04T23:28:07.0026952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.65,238.37*58
2024-08-04T23:28:08.0024034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,238.25*73
2024-08-04T23:28:09.0021303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.35,237.97*79
2024-08-04T23:28:10.0021533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.73,237.88*7C
2024-08-04T23:28:11.0018956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.08,238.06*73
2024-08-04T23:28:12.0016682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-5.83,238.39*7F
2024-08-04T23:28:13.0079486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-6.08,238.77*78
2024-08-04T23:28:14.0078483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.58,238.99*56
2024-08-04T23:28:15.0075791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.13,238.94*56
2024-08-04T23:28:16.0073024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.10,238.47*58
2024-08-04T23:28:17.0072104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.55,237.85*78
2024-08-04T23:28:18.0070238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.45,237.86*72
2024-08-04T23:28:19.0067749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.45,238.31*72
2024-08-04T23:28:20.0066041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.12,238.29*71
2024-08-04T23:28:21.0063226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-5.39,237.96*78
2024-08-04T23:28:22.0062183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-6.01,238.15*58
2024-08-04T23:28:23.0059902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.66,238.41*52
2024-08-04T23:28:24.0057959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.01,238.04*55
2024-08-04T23:28:25.0055510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.13,237.43*5A
2024-08-04T23:28:26.0054427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,237.59*75
2024-08-04T23:28:27.0070112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.61,238.36*7E
2024-08-04T23:28:28.0106065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-4.34,239.12*74
2024-08-04T23:28:29.0102884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.53,239.36*73
2024-08-04T23:28:29.9945922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.47,238.84*55
2024-08-04T23:28:31.0099386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.79,238.04*50
2024-08-04T23:28:31.9983741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.45,237.89*79
2024-08-04T23:28:32.9980572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.43,237.94*7D
2024-08-04T23:28:34.0025727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.72,237.65*74
2024-08-04T23:28:34.9963134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.88,237.49*53
2024-08-04T23:28:35.9961040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-5.35,237.36*52
2024-08-04T23:28:36.9959881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.36,237.04*5B
2024-08-04T23:28:38.0113944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.44,237.14*74
2024-08-04T23:28:39.0111407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.00,237.32*79
2024-08-04T23:28:40.0109728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,237.20*7E
2024-08-04T23:28:40.9950768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.25,237.35*52
2024-08-04T23:28:41.9948794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.41,237.67*5C
2024-08-04T23:28:43.0102974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.45,237.98*79
2024-08-04T23:28:44.0101839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.84,238.29*7D
2024-08-04T23:28:45.0099069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.40,238.51*73
2024-08-04T23:28:46.0097584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.96,238.76*56
2024-08-04T23:28:47.0096028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.75,238.57*51
2024-08-04T23:28:48.0093718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.44,238.26*5E
2024-08-04T23:28:49.0092010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.05,238.19*59
2024-08-04T23:28:50.0116190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.63,238.05*70
2024-08-04T23:28:51.0178925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.82,237.86*76
2024-08-04T23:28:52.0111771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.31,237.99*7C
2024-08-04T23:28:53.0110062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-5.96,238.61*7C
2024-08-04T23:28:53.9952351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-6.33,238.93*50
2024-08-04T23:28:54.9949346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.37,238.53*59
2024-08-04T23:28:56.0105299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,238.01*5A
2024-08-04T23:28:57.0102569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.22,237.77*50
2024-08-04T23:28:58.0100530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.08,237.90*53
2024-08-04T23:28:59.0098793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.35,238.45*71
2024-08-04T23:29:00.0096272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.43,238.89*7D
2024-08-04T23:29:00.9998996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.28,238.45*54
2024-08-04T23:29:01.9997963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.32,237.38*5F
2024-08-04T23:29:02.9995066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.17,236.60*5C
2024-08-04T23:29:03.9993390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.79,236.61*75
2024-08-04T23:29:04.9991665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.94,237.49*7C
2024-08-04T23:29:05.9990091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.70,238.58*78
2024-08-04T23:29:07.0106734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.23,239.11*56
2024-08-04T23:29:08.0105025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.44,238.81*59
2024-08-04T23:29:09.0027887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.18,237.79*53
2024-08-04T23:29:10.0087229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.70,237.14*5B
2024-08-04T23:29:10.9987830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,237.33*79
2024-08-04T23:29:11.9985267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.31,237.90*76
2024-08-04T23:29:12.9984266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-4.81,238.54*70
2024-08-04T23:29:13.9981735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-5.33,239.10*77
2024-08-04T23:29:14.9980015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.40,239.20*5E
2024-08-04T23:29:15.9978708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.74,238.96*54
2024-08-04T23:29:16.9975984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.40,238.76*54
2024-08-04T23:29:17.9972949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,238.60*70
2024-08-04T23:29:18.9971602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.93,238.49*71
2024-08-04T23:29:19.9970413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.90,238.36*7B
2024-08-04T23:29:20.9967390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.32,238.34*71
2024-08-04T23:29:22.0039415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.82,238.16*54
2024-08-04T23:29:22.9963360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.88,237.78*5C
2024-08-04T23:29:23.9962293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.49,237.61*59
2024-08-04T23:29:25.0115446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,237.73*7C
2024-08-04T23:29:26.0114414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.95,238.05*79
2024-08-04T23:29:26.9985569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.31,238.03*71
2024-08-04T23:29:27.9984385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.09,237.58*50
2024-08-04T23:29:28.9981915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.45,236.98*52
2024-08-04T23:29:29.9980162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.03,236.58*5A
2024-08-04T23:29:30.9978533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,236.40*7B
2024-08-04T23:29:31.9975898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.98,236.86*74
2024-08-04T23:29:32.9974127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.70,237.78*73
2024-08-04T23:29:33.9972140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.16,238.17*76
2024-08-04T23:29:34.9970027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.25,237.99*53
2024-08-04T23:29:35.9968047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.65,237.94*57
2024-08-04T23:29:36.9966386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.36,237.84*73
2024-08-04T23:29:37.9964765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.05,237.84*72
2024-08-04T23:29:39.0117627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.32,238.12*72
2024-08-04T23:29:40.0115861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.08,238.39*77
2024-08-04T23:29:41.0114004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,238.55*58
2024-08-04T23:29:42.0112295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,238.20*5E
2024-08-04T23:29:42.9953817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.14,237.92*58
2024-08-04T23:29:44.0107737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.64,238.25*72
2024-08-04T23:29:45.0106095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-5.69,238.74*79
2024-08-04T23:29:45.9973936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.40,238.80*7F
2024-08-04T23:29:47.0101490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.24,238.68*7F
2024-08-04T23:29:48.0100982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,238.77*79
2024-08-04T23:29:49.0097552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,238.77*7D
2024-08-04T23:29:49.9965497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.68,238.46*7D
2024-08-04T23:29:51.0094389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.69,238.10*54
2024-08-04T23:29:52.0092179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.46,237.64*55
2024-08-04T23:29:53.0090613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,237.43*7E
2024-08-04T23:29:54.0088110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.60,237.98*72
2024-08-04T23:29:55.0085831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.97,238.62*71
2024-08-04T23:29:56.0084695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-5.90,238.86*74
2024-08-04T23:29:57.0082439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-6.72,238.48*54
2024-08-04T23:29:58.0080845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-4.63,237.82*59
2024-08-04T23:29:59.0078998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.62,237.18*59
2024-08-04T23:30:00.0076434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.09,237.09*53
2024-08-04T23:30:01.0074654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.66,238.11*71
2024-08-04T23:30:02.0072393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.46,239.18*76
2024-08-04T23:30:03.0069915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.38,239.42*53
2024-08-04T23:30:04.0067995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.49,239.19*51
2024-08-04T23:30:05.0066211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.27,238.93*5A
2024-08-04T23:30:06.0064319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.98,238.67*7E
2024-08-04T23:30:07.0061923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.60,238.30*7E
2024-08-04T23:30:08.0059813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.17,237.70*50
2024-08-04T23:30:09.0058782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.25,237.49*5A
2024-08-04T23:30:10.0055392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.73,238.01*72
2024-08-04T23:30:11.0086648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.05,238.45*7F
2024-08-04T23:30:12.0083556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.36,238.45*7B
2024-08-04T23:30:13.0082814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.65,238.09*54
2024-08-04T23:30:14.0080568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-3.36,237.55*53
2024-08-04T23:30:15.0099370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.47,237.20*5F
2024-08-04T23:30:16.0097395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.53,237.46*7F
2024-08-04T23:30:17.0094128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.02,237.67*74
2024-08-04T23:30:18.0092501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.43,237.52*76
2024-08-04T23:30:19.0091532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.02,237.47*54
2024-08-04T23:30:20.0089416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-4.34,237.38*58
2024-08-04T23:30:21.0087135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.34,237.43*5A
2024-08-04T23:30:22.0085929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.57,237.72*78
2024-08-04T23:30:23.0083657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.45,237.91*75
2024-08-04T23:30:24.0080440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,237.92*70
2024-08-04T23:30:24.9976182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,238.08*55
2024-08-04T23:30:25.9993885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,238.43*52
2024-08-04T23:30:26.9991477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.52,238.55*73
2024-08-04T23:30:28.0006887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.84,238.19*77
2024-08-04T23:30:29.0004543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.87,237.52*5B
2024-08-04T23:30:30.0001734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.08,237.33*5B
2024-08-04T23:30:31.0000062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.52,237.91*73
2024-08-04T23:30:31.9998876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.55,238.44*75
2024-08-04T23:30:32.9996394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.06,238.45*76
2024-08-04T23:30:33.9994246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.50,238.31*59
2024-08-04T23:30:35.0014465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.18,238.20*5D
2024-08-04T23:30:36.0040678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,237.99*7F
2024-08-04T23:30:37.0037865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.89,237.70*78
2024-08-04T23:30:38.0035624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.75,237.36*79
2024-08-04T23:30:39.0034496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,237.22*76
2024-08-04T23:30:40.0078353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.20,237.34*55
2024-08-04T23:30:41.0075828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.72,237.58*74
2024-08-04T23:30:42.0126160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.99,237.99*79
2024-08-04T23:30:43.0123906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.86,238.26*75
2024-08-04T23:30:43.9966024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.78,238.00*54
2024-08-04T23:30:44.9963956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.02,237.68*57
2024-08-04T23:30:45.9962090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.86,237.58*55
2024-08-04T23:30:47.0115668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,237.63*75
2024-08-04T23:30:48.0113362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.03,237.68*7D
2024-08-04T23:30:49.0111154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.52,237.57*76
2024-08-04T23:30:50.0110639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.19,237.55*7C
2024-08-04T23:30:51.0107472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.87,237.76*5E
2024-08-04T23:30:52.0105117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.78,237.88*5C
2024-08-04T23:30:53.0102880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.98,237.95*79
2024-08-04T23:30:54.0102978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.95,238.29*76
2024-08-04T23:30:55.0100371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.08,238.63*79
2024-08-04T23:30:56.0097262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,238.51*74
2024-08-04T23:30:57.0095856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.41,237.90*5D
2024-08-04T23:30:58.0093648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.97,237.26*5E
2024-08-04T23:30:59.0091317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.29,237.21*5A
2024-08-04T23:31:00.0090064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.84,237.61*72
2024-08-04T23:31:01.0088135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.99,237.96*77
2024-08-04T23:31:02.0085465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.43,237.86*7B
2024-08-04T23:31:03.0084710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.20,237.15*5A
2024-08-04T23:31:04.0102815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.91,236.36*57
2024-08-04T23:31:04.9956870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,236.47*53
2024-08-04T23:31:06.0111860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.23,237.46*70
2024-08-04T23:31:07.0110200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.51,237.79*70
2024-08-04T23:31:08.0108342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.41,236.89*5F
2024-08-04T23:31:09.0106108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-6.17,235.57*55
2024-08-04T23:31:10.0104102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-6.65,234.70*52
2024-08-04T23:31:11.0101980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.41,234.69*78
2024-08-04T23:31:12.0100072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.45,235.51*7E
2024-08-04T23:31:13.0097597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.53,236.32*57
2024-08-04T23:31:14.0095969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,236.70*78
2024-08-04T23:31:15.0094614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.95,236.50*5E
2024-08-04T23:31:16.0092372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-5.28,236.22*52
2024-08-04T23:31:17.0090476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-5.87,236.27*5F
2024-08-04T23:31:18.0088770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.84,236.81*7A
2024-08-04T23:31:19.0086214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.83,237.54*72
2024-08-04T23:31:20.0084314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,237.95*74
2024-08-04T23:31:21.0083049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.46,238.27*56
2024-08-04T23:31:22.0108043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.91,238.69*52
2024-08-04T23:31:23.0105901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.06,238.87*5D
2024-08-04T23:31:24.0104135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.18,238.56*51
2024-08-04T23:31:25.0102109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.29,238.02*70
2024-08-04T23:31:26.0099365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.73,237.92*76
2024-08-04T23:31:27.0097688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.76,238.50*72
2024-08-04T23:31:28.0095693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.17,239.03*76
2024-08-04T23:31:29.0031316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.69,239.16*70
2024-08-04T23:31:30.0029587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.64,239.36*5F
2024-08-04T23:31:31.0027391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.26,239.73*5B
2024-08-04T23:31:32.0024821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.00,240.02*53
2024-08-04T23:31:33.0072480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.27,240.00*50
2024-08-04T23:31:34.0071406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.40,239.83*56
2024-08-04T23:31:35.0068867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,239.93*7F
2024-08-04T23:31:36.0068528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.73,240.03*76
2024-08-04T23:31:37.0066017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.37,240.03*77
2024-08-04T23:31:38.0064432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,240.36*73
2024-08-04T23:31:39.0078033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.65,240.68*73
2024-08-04T23:31:40.0076255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.74,240.52*55
2024-08-04T23:31:41.0074209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.39,240.18*57
2024-08-04T23:31:42.0071585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.17,240.03*7D
2024-08-04T23:31:43.0070140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.71,240.34*70
2024-08-04T23:31:44.0067440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.80,240.57*74
2024-08-04T23:31:45.0065806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,240.61*77
2024-08-04T23:31:46.0064643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,240.86*52
2024-08-04T23:31:47.0061650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.94,240.75*55
2024-08-04T23:31:48.0059893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.78,240.42*5D
2024-08-04T23:31:49.0058667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.22,240.42*7D
2024-08-04T23:31:50.0056398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.01,240.97*70
2024-08-04T23:31:51.0054047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.73,241.35*7D
2024-08-04T23:31:52.0052437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,241.28*5F
2024-08-04T23:31:53.0050790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.89,240.93*5B
2024-08-04T23:31:54.0048891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.80,240.63*57
2024-08-04T23:31:55.0046353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.81,240.58*79
2024-08-04T23:31:56.0043220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.47,240.70*7B
2024-08-04T23:31:57.0042925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.30,240.82*74
2024-08-04T23:31:58.0040076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.20,240.93*59
2024-08-04T23:31:59.0038299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.97,240.82*5B
2024-08-04T23:32:00.0036488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.03,240.64*52
2024-08-04T23:32:01.0065197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.85,240.72*71
2024-08-04T23:32:02.0063080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.85,241.31*77
2024-08-04T23:32:03.0060543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.76,241.98*7C
2024-08-04T23:32:04.0058735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.91,241.92*52
2024-08-04T23:32:05.0055962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.32,241.44*5A
2024-08-04T23:32:06.0055540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.79,241.19*53
2024-08-04T23:32:07.0054100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.64,241.33*7C
2024-08-04T23:32:08.0051485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.03,241.73*7B
2024-08-04T23:32:09.0050210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.57,241.74*70
2024-08-04T23:32:10.0047876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.16,241.19*5B
2024-08-04T23:32:11.0105422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.49,240.93*50
2024-08-04T23:32:12.0104036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.30,241.15*76
2024-08-04T23:32:13.0100429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.61,241.41*71
2024-08-04T23:32:14.0109773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.96,241.28*76
2024-08-04T23:32:15.0097997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,240.98*55
2024-08-04T23:32:16.0095623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.27,240.87*52
2024-08-04T23:32:17.0093097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.20,240.70*71
2024-08-04T23:32:18.0092000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,240.51*55
2024-08-04T23:32:19.0089329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,240.56*55
2024-08-04T23:32:20.0087856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.18,241.04*73
2024-08-04T23:32:21.0085618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.90,241.62*71
2024-08-04T23:32:22.0083431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.44,241.70*75
2024-08-04T23:32:23.0081388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.95,241.43*59
2024-08-04T23:32:24.0079501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.33,241.39*5F
2024-08-04T23:32:25.0078660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.71,241.49*58
2024-08-04T23:32:26.0075083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.35,241.56*79
2024-08-04T23:32:27.0073380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,241.61*78
2024-08-04T23:32:28.0072314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,241.45*76
2024-08-04T23:32:29.0070060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.18,241.52*77
2024-08-04T23:32:30.0068672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.57,241.77*50
2024-08-04T23:32:31.0065222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.75,241.72*78
2024-08-04T23:32:32.0064426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.20,241.59*78
2024-08-04T23:32:33.0062832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.77,241.86*76
2024-08-04T23:32:34.0059602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.57,242.25*7A
2024-08-04T23:32:35.0057882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.92,242.08*5A
2024-08-04T23:32:36.0056759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,241.52*5D
2024-08-04T23:32:37.0123759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,241.14*7E
2024-08-04T23:32:38.0121482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.41,241.20*7D
2024-08-04T23:32:39.0119382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.30,241.58*7C
2024-08-04T23:32:40.0117700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.63,242.17*79
2024-08-04T23:32:41.0115860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.16,242.29*70
2024-08-04T23:32:41.9981843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.76,241.66*5A
2024-08-04T23:32:42.9979839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.66,241.06*56
2024-08-04T23:32:43.9977603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,240.73*5A
2024-08-04T23:32:45.0131660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.14,240.49*7C
2024-08-04T23:32:46.0129831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.87,240.64*77
2024-08-04T23:32:47.0127668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.99,241.14*79
2024-08-04T23:32:48.0125838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.84,241.71*76
2024-08-04T23:32:49.0124050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-5.02,241.83*71
2024-08-04T23:32:49.9996578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.38,241.42*58
2024-08-04T23:32:50.9994437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.20,240.96*57
2024-08-04T23:32:51.9992151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.43,240.81*5E
2024-08-04T23:32:52.9990625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.70,241.04*7D
2024-08-04T23:32:53.9988593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.51,241.56*7D
2024-08-04T23:32:54.9986747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.02,241.90*77
2024-08-04T23:32:55.9984700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.95,242.12*51
2024-08-04T23:32:56.9982187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.64,242.40*5A
2024-08-04T23:32:58.0137270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,242.27*7F
2024-08-04T23:32:59.0134980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.21,241.97*70
2024-08-04T23:33:00.0133650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.49,241.64*73
2024-08-04T23:33:00.9974952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.56,241.39*5D
2024-08-04T23:33:01.9972747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.78,241.43*5A
2024-08-04T23:33:03.0127151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.62,241.53*79
2024-08-04T23:33:04.0061003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,241.47*7A
2024-08-04T23:33:05.0058232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.76,241.48*5F
2024-08-04T23:33:06.0079635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.39,241.75*5C
2024-08-04T23:33:07.0094065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.06,241.79*74
2024-08-04T23:33:08.0092059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.68,241.47*58
2024-08-04T23:33:09.0090454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-5.89,241.09*5D
2024-08-04T23:33:10.0088906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-5.32,241.24*7C
2024-08-04T23:33:11.0085306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.55,241.66*79
2024-08-04T23:33:12.0083417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,241.61*78
2024-08-04T23:33:13.0082230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.14,241.22*76
2024-08-04T23:33:14.0080521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.32,241.06*56
2024-08-04T23:33:15.0078338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,241.13*7D
2024-08-04T23:33:16.0076151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.41,241.08*7F
2024-08-04T23:33:17.0073736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.78,241.05*74
2024-08-04T23:33:18.0071973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.09,241.40*79
2024-08-04T23:33:19.0070419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.29,241.78*7B
2024-08-04T23:33:20.0068778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,241.55*7D
2024-08-04T23:33:21.0065200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.34,241.12*5D
2024-08-04T23:33:21.9992675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.21,241.13*7E
2024-08-04T23:33:22.9991071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.52,241.54*7D
2024-08-04T23:33:24.0041955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.68,241.91*7A
2024-08-04T23:33:25.0040670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,241.37*70
2024-08-04T23:33:26.0038551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.14,240.68*5D
2024-08-04T23:33:27.0036850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.32,240.66*7D
2024-08-04T23:33:28.0033711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.58,240.93*7E
2024-08-04T23:33:29.0033030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.95,241.48*7E
2024-08-04T23:33:30.0029657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.43,242.00*7A
2024-08-04T23:33:31.0028844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.51,242.18*74
2024-08-04T23:33:32.0097785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.00,241.72*7B
2024-08-04T23:33:33.0094507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.09,240.76*5B
2024-08-04T23:33:34.0093210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.78,240.40*5A
2024-08-04T23:33:35.0091449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.45,240.76*7B
2024-08-04T23:33:36.0089398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.09,241.17*75
2024-08-04T23:33:37.0020862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.00,241.20*79
2024-08-04T23:33:38.0090803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.49,240.88*58
2024-08-04T23:33:39.0073854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.01,240.69*5B
2024-08-04T23:33:40.0071976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.87,240.93*7E
2024-08-04T23:33:41.0069787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.32,241.14*7D
2024-08-04T23:33:42.0067877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,240.95*7D
2024-08-04T23:33:43.0065366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.38,240.89*5C
2024-08-04T23:33:44.0063340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.77,241.01*54
2024-08-04T23:33:45.0061690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.18,240.84*7D
2024-08-04T23:33:46.0059891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,240.71*73
2024-08-04T23:33:47.0058314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.69,241.20*72
2024-08-04T23:33:48.0056050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.83,241.77*76
2024-08-04T23:33:49.0053569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.53,241.54*79
2024-08-04T23:33:50.0052574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.05,240.93*5D
2024-08-04T23:33:51.0049618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,240.89*5E
2024-08-04T23:33:52.0047621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.75,241.48*7F
2024-08-04T23:33:53.0046213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.59,242.14*7B
2024-08-04T23:33:54.0044030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-5.37,242.52*76
2024-08-04T23:33:55.0041827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-5.52,242.58*59
2024-08-04T23:33:56.0040479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.32,242.30*5D
2024-08-04T23:33:57.0038622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,241.82*59
2024-08-04T23:33:58.0036239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.40,241.28*5A
2024-08-04T23:33:59.0033415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.31,241.26*78
2024-08-04T23:34:00.0031791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.04,241.80*73
2024-08-04T23:34:01.0030182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-5.32,242.31*7D
2024-08-04T23:34:02.0028417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-5.05,242.52*51
2024-08-04T23:34:03.0026370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.74,242.24*53
2024-08-04T23:34:04.0023683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,241.58*7E
2024-08-04T23:34:05.0022783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,241.13*54
2024-08-04T23:34:06.0020587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.06,240.89*56
2024-08-04T23:34:07.0018144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,241.05*7C
2024-08-04T23:34:08.0016141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.10,241.54*76
2024-08-04T23:34:09.0014376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.95,241.89*7F
2024-08-04T23:34:10.0012702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.93,241.93*53
2024-08-04T23:34:11.0010031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.32,241.72*50
2024-08-04T23:34:12.0008780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.11,241.20*58
2024-08-04T23:34:13.0005216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,240.68*70
2024-08-04T23:34:14.0004472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.56,240.92*78
2024-08-04T23:34:15.0002632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.04,241.38*72
2024-08-04T23:34:15.9999691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.01,241.41*78
2024-08-04T23:34:16.9998388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.21,241.37*53
2024-08-04T23:34:17.9995701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.83,241.17*5A
2024-08-04T23:34:18.9994681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.17,240.76*7A
2024-08-04T23:34:19.9992966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.28,240.60*7B
2024-08-04T23:34:21.0147059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.13,240.98*7B
2024-08-04T23:34:22.0145073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.60,241.64*7F
2024-08-04T23:34:23.0142243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.22,241.88*7C
2024-08-04T23:34:23.9984565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.46,241.51*56
2024-08-04T23:34:24.9982374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.90,240.99*58
2024-08-04T23:34:26.0136498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.89,240.63*70
2024-08-04T23:34:27.0134623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.38,240.16*71
2024-08-04T23:34:28.0131999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.87,239.66*53
2024-08-04T23:34:28.9974805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.03,240.04*53
2024-08-04T23:34:30.0129436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.93,241.07*71
2024-08-04T23:34:31.0126825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.32,241.74*7C
2024-08-04T23:34:32.0006001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.53,241.59*7B
2024-08-04T23:34:33.0003602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.35,240.91*58
2024-08-04T23:34:34.0001638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.75,240.29*5A
2024-08-04T23:34:34.9999624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.17,240.13*59
2024-08-04T23:34:35.9997771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.03,240.33*79
2024-08-04T23:34:36.9994652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.60,240.61*74
2024-08-04T23:34:37.9993365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.44,241.20*7D
2024-08-04T23:34:38.9991702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.49,241.64*55
2024-08-04T23:34:39.9989302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.57,241.75*53
2024-08-04T23:34:40.9987946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.05,241.80*50
2024-08-04T23:34:42.0048472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.68,241.68*79
2024-08-04T23:34:43.0046955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.48,241.48*7D
2024-08-04T23:34:44.0045636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.17,241.42*7E
2024-08-04T23:34:45.0043500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.73,241.33*52
2024-08-04T23:34:46.0041236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,241.30*54
2024-08-04T23:34:47.0039072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.57,241.59*74
2024-08-04T23:34:48.0038044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.44,242.13*7B
2024-08-04T23:34:49.0035452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.85,242.34*70
2024-08-04T23:34:50.0033145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-5.02,241.92*5D
2024-08-04T23:34:51.0031463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.87,241.42*5B
2024-08-04T23:34:52.0028723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,241.22*53
2024-08-04T23:34:53.0027662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.25,241.12*72
2024-08-04T23:34:54.0026170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.95,241.14*51
2024-08-04T23:34:55.0023538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.14,241.50*7A
2024-08-04T23:34:56.0021543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-5.59,242.09*7C
2024-08-04T23:34:57.0019814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-7.01,242.32*7E
2024-08-04T23:34:58.0016223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-6.09,241.82*5A
2024-08-04T23:34:59.0015058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.69,241.32*52
2024-08-04T23:35:00.0013922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,241.37*5E
2024-08-04T23:35:01.0011463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.96,241.28*5F
2024-08-04T23:35:02.0009792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.58,241.04*57
2024-08-04T23:35:03.0007417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.92,241.44*76
2024-08-04T23:35:04.0005266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.38,241.96*7D
2024-08-04T23:35:05.0003659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.63,241.85*54
2024-08-04T23:35:06.0001110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.41,241.42*5E
2024-08-04T23:35:06.9999948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.42,241.31*5B
2024-08-04T23:35:07.9998032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.23,241.40*76
2024-08-04T23:35:08.9995298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.67,241.47*72
2024-08-04T23:35:10.0149048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.35,241.53*78
2024-08-04T23:35:11.0015521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.29,241.61*7B
2024-08-04T23:35:12.0013370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.17,241.59*55
2024-08-04T23:35:13.0010974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.01,241.49*59
2024-08-04T23:35:14.0009077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,241.45*57
2024-08-04T23:35:15.0007772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.81,241.45*74
2024-08-04T23:35:16.0004877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.69,241.46*7D
2024-08-04T23:35:17.0003597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.44,241.57*7A
2024-08-04T23:35:17.9999548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.92,241.73*72
2024-08-04T23:35:18.9998825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.65,241.45*72
2024-08-04T23:35:19.9996204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.63,240.83*5E
2024-08-04T23:35:20.9995700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,240.76*56
2024-08-04T23:35:22.0020511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,241.05*71
2024-08-04T23:35:23.0017794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,240.93*71
2024-08-04T23:35:24.0016372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.08,240.78*52
2024-08-04T23:35:25.0014276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.08,240.87*7C
2024-08-04T23:35:26.0046129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.15,240.77*7E
2024-08-04T23:35:27.0043955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,240.36*54
2024-08-04T23:35:28.0111745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.24,240.28*5B
2024-08-04T23:35:29.0110262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,240.88*75
2024-08-04T23:35:30.0108356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.06,241.51*79
2024-08-04T23:35:31.0105828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-5.32,241.78*77
2024-08-04T23:35:32.0104781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.43,241.85*71
2024-08-04T23:35:33.0101560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.14,241.76*53
2024-08-04T23:35:34.0143238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,241.82*51
2024-08-04T23:35:35.0140302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,242.07*76
2024-08-04T23:35:36.0140082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.50,242.19*7F
2024-08-04T23:35:36.9981732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.57,242.12*5B
2024-08-04T23:35:37.9997412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.31,241.74*5F
2024-08-04T23:35:38.9996353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.47,241.43*5D
2024-08-04T23:35:40.0149059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.05,241.50*79
2024-08-04T23:35:41.0091990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.04,241.35*7C
2024-08-04T23:35:42.0091277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.37,241.06*51
2024-08-04T23:35:43.0088485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.64,240.85*5C
2024-08-04T23:35:44.0086683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,240.56*5C
2024-08-04T23:35:45.0084567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,240.32*70
2024-08-04T23:35:46.0084074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,240.24*7D
2024-08-04T23:35:47.0081229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.99,240.33*7E
2024-08-04T23:35:48.0079633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.06,240.46*7D
2024-08-04T23:35:49.0077552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.41,240.54*7F
2024-08-04T23:35:50.0075700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.51,240.54*7E
2024-08-04T23:35:51.0074183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.32,240.49*7A
2024-08-04T23:35:52.0070788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.53,240.64*73
2024-08-04T23:35:53.0069330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,240.96*70
2024-08-04T23:35:54.0066621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,241.18*71
2024-08-04T23:35:55.0065894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.11,241.23*7B
2024-08-04T23:35:56.0063524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.13,241.31*7D
2024-08-04T23:35:57.0061733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.83,241.63*5C
2024-08-04T23:35:58.0059420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.70,241.99*73
2024-08-04T23:35:59.0112109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.92,242.02*7C
2024-08-04T23:36:00.0140732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.51,241.81*78
2024-08-04T23:36:01.0035891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.83,241.81*78
2024-08-04T23:36:02.0033301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.23,241.81*5F
2024-08-04T23:36:03.0030687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.28,241.30*5C
2024-08-04T23:36:04.0029618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.91,240.88*5D
2024-08-04T23:36:05.0027956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,240.86*7A
2024-08-04T23:36:06.0049058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,240.89*78
2024-08-04T23:36:07.0047516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,241.09*75
2024-08-04T23:36:08.0044893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,241.34*75
2024-08-04T23:36:09.0042744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.38,241.15*7B
2024-08-04T23:36:10.0041445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.42,240.48*72
2024-08-04T23:36:11.0039736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.49,240.21*75
2024-08-04T23:36:12.0037690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.83,240.40*75
2024-08-04T23:36:13.0058336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.39,240.71*75
2024-08-04T23:36:14.0056362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,240.96*5B
2024-08-04T23:36:15.0053741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.34,241.25*7F
2024-08-04T23:36:16.0051516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.93,241.53*79
2024-08-04T23:36:17.0049857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.80,241.72*73
2024-08-04T23:36:18.0047633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.14,241.66*79
2024-08-04T23:36:19.0045824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,241.48*79
2024-08-04T23:36:20.0044730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.53,241.49*7E
2024-08-04T23:36:21.0042334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.61,241.65*79
2024-08-04T23:36:22.0041214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.33,242.06*73
2024-08-04T23:36:23.0059779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.92,242.52*79
2024-08-04T23:36:24.0058382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.76,242.50*71
2024-08-04T23:36:25.0056319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.00,241.79*59
2024-08-04T23:36:26.0054665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.12,240.92*50
2024-08-04T23:36:27.0051999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.06,240.58*5E
2024-08-04T23:36:28.0089810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.54,240.52*79
2024-08-04T23:36:29.0086769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.17,240.45*78
2024-08-04T23:36:30.0085322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.54,240.56*74
2024-08-04T23:36:31.0082329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.72,240.70*5A
2024-08-04T23:36:32.0080402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.67,240.77*51
2024-08-04T23:36:33.0079337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.59,240.79*52
2024-08-04T23:36:34.0077196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.53,240.72*56
2024-08-04T23:36:35.0075313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,240.53*51
2024-08-04T23:36:36.0072782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,240.56*7A
2024-08-04T23:36:37.0071093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.28,241.10*7C
2024-08-04T23:36:38.0068355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.28,241.35*78
2024-08-04T23:36:39.0106713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.66,241.17*50
2024-08-04T23:36:40.0105254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.42,241.03*58
2024-08-04T23:36:41.0104934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.41,241.10*53
2024-08-04T23:36:42.0101697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,241.13*73
2024-08-04T23:36:43.0099531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,241.04*74
2024-08-04T23:36:44.0096991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.94,240.98*7D
2024-08-04T23:36:45.0095467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.16,240.89*7D
2024-08-04T23:36:46.0093206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.75,241.04*5E
2024-08-04T23:36:47.0091163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.81,241.38*59
2024-08-04T23:36:48.0088865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.24,241.59*52
2024-08-04T23:36:49.0087015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.12,241.18*5C
2024-08-04T23:36:50.0085622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,240.57*70
2024-08-04T23:36:51.0083831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.73,240.39*7A
2024-08-04T23:36:52.0081524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.22,240.58*74
2024-08-04T23:36:53.0078290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.51,240.80*74
2024-08-04T23:36:54.0077489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.64,240.98*5B
2024-08-04T23:36:55.0075388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.34,241.20*53
2024-08-04T23:36:56.0074135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.57,241.14*53
2024-08-04T23:36:57.0071725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,240.79*5C
2024-08-04T23:36:58.0068367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.29,240.55*73
2024-08-04T23:36:59.0009645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.52,240.58*76
2024-08-04T23:37:00.0006952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.00,240.85*73
2024-08-04T23:37:01.0005915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.41,241.04*7B
2024-08-04T23:37:02.0003858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.79,240.98*57
2024-08-04T23:37:03.0000992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.97,241.43*72
2024-08-04T23:37:04.0036120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.26,241.83*71
2024-08-04T23:37:05.0033733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.91,241.38*7B
2024-08-04T23:37:06.0032812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.38,240.70*5C
2024-08-04T23:37:07.0029712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.94,240.57*59
2024-08-04T23:37:08.0028731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,240.61*7D
2024-08-04T23:37:09.0050862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.16,240.84*76
2024-08-04T23:37:10.0049068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.32,241.45*7F
2024-08-04T23:37:11.0047123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-6.04,241.48*77
2024-08-04T23:37:12.0044709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-6.95,241.02*5C
2024-08-04T23:37:13.0085349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-5.49,240.83*52
2024-08-04T23:37:14.0082010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.82,241.04*75
2024-08-04T23:37:15.0119041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.29,240.80*70
2024-08-04T23:37:16.0116237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.21,240.14*74
2024-08-04T23:37:17.0115047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.75,239.96*50
2024-08-04T23:37:18.0113916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-5.83,240.42*5C
2024-08-04T23:37:19.0110185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-7.10,241.26*72
2024-08-04T23:37:20.0108790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-5.63,241.89*73
2024-08-04T23:37:21.0107616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.28,241.61*5B
2024-08-04T23:37:22.0105373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.17,240.80*70
2024-08-04T23:37:23.0102699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.15,240.59*59
2024-08-04T23:37:24.0101939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.00,241.07*7D
2024-08-04T23:37:25.0098917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-3.51,241.78*7F
2024-08-04T23:37:26.0029436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.97,242.21*72
2024-08-04T23:37:27.0027759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.94,242.18*53
2024-08-04T23:37:28.0025352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.70,241.84*59
2024-08-04T23:37:29.0024068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.80,241.11*5B
2024-08-04T23:37:30.0020797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.29,240.86*70
2024-08-04T23:37:31.0019023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.62,241.37*7C
2024-08-04T23:37:32.0016798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.90,241.82*74
2024-08-04T23:37:33.0015516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.71,241.68*53
2024-08-04T23:37:34.0039954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.43,241.00*53
2024-08-04T23:37:35.0039172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.06,240.38*5D
2024-08-04T23:37:36.0037469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.91,240.27*76
2024-08-04T23:37:37.0035282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.42,240.49*71
2024-08-04T23:37:38.0033927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-3.55,241.01*7E
2024-08-04T23:37:39.0030710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.57,241.73*7D
2024-08-04T23:37:40.0028913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-4.44,241.91*52
2024-08-04T23:37:41.0027673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.93,241.30*58
2024-08-04T23:37:42.0025705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,240.77*57
2024-08-04T23:37:43.0022412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.01,240.74*51
2024-08-04T23:37:44.0021297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.20,240.49*70
2024-08-04T23:37:45.0019147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.57,240.44*70
2024-08-04T23:37:46.0017530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-5.56,241.06*7F
2024-08-04T23:37:47.0015434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-5.42,241.47*58
2024-08-04T23:37:48.0014276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.51,241.04*5D
2024-08-04T23:37:49.0011879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.13,240.79*5F
2024-08-04T23:37:50.0009017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.39,241.19*7D
2024-08-04T23:37:51.0007854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.77,241.88*75
2024-08-04T23:37:52.0162104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.50,242.24*7C
2024-08-04T23:37:53.0002692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.21,241.85*59
2024-08-04T23:37:54.0000899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.47,241.32*53
2024-08-04T23:37:54.9998475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.80,241.24*59
2024-08-04T23:37:56.0154134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.90,241.50*72
2024-08-04T23:37:57.0151864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.89,241.51*78
2024-08-04T23:37:58.0149713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.22,241.58*73
2024-08-04T23:37:58.9992068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.64,241.74*56
2024-08-04T23:37:59.9990163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.32,241.64*56
2024-08-04T23:38:01.0086936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.86,241.36*5B
2024-08-04T23:38:02.0153885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.61,241.31*56
2024-08-04T23:38:03.0016001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.38,241.53*78
2024-08-04T23:38:04.0028908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.97,241.92*73
2024-08-04T23:38:05.0131724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,242.25*72
2024-08-04T23:38:06.0129172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,242.17*5E
2024-08-04T23:38:07.0127827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.78,241.91*57
2024-08-04T23:38:08.0008153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.61,241.67*70
2024-08-04T23:38:09.0006380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.68,241.69*7B
2024-08-04T23:38:10.0160684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.12,242.28*73
2024-08-04T23:38:11.0002721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.62,242.48*52
2024-08-04T23:38:12.0000790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.69,242.22*50
2024-08-04T23:38:12.9999197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.25,242.34*52
2024-08-04T23:38:14.0153195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.73,242.66*78
2024-08-04T23:38:15.0150502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.43,242.50*72
2024-08-04T23:38:16.0002558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.38,242.00*5A
2024-08-04T23:38:16.9990910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.22,241.93*5A
2024-08-04T23:38:18.0143926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.55,242.29*70
2024-08-04T23:38:19.0141831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.17,242.59*77
2024-08-04T23:38:20.0141264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.87,242.50*74
2024-08-04T23:38:21.0043132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.80,242.23*54
2024-08-04T23:38:22.0039293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.99,242.18*54
2024-08-04T23:38:23.0082326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.29,242.49*77
2024-08-04T23:38:24.0080647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.49,242.96*76
2024-08-04T23:38:25.0078051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.18,243.18*79
2024-08-04T23:38:26.0077095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.46,243.31*55
2024-08-04T23:38:27.0075057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.58,243.40*5E
2024-08-04T23:38:28.0072589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.32,243.32*53
2024-08-04T23:38:29.0097347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.75,243.33*73
2024-08-04T23:38:30.0096262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-4.91,243.62*79
2024-08-04T23:38:31.0093442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-5.73,243.88*7E
2024-08-04T23:38:32.0091204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.18,243.78*57
2024-08-04T23:38:33.0089977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.61,243.53*59
2024-08-04T23:38:34.0087573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.13,243.46*5D
2024-08-04T23:38:35.0085518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.70,243.77*76
2024-08-04T23:38:36.0134184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.53,244.33*79
2024-08-04T23:38:37.0133090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.86,244.38*7A
2024-08-04T23:38:38.0176253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.14,243.78*5A
2024-08-04T23:38:39.0128727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.04,243.30*5A
2024-08-04T23:38:40.0127262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,243.32*7D
2024-08-04T23:38:41.0125845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,243.15*76
2024-08-04T23:38:42.0122662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,242.61*75
2024-08-04T23:38:43.0120542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.14,242.21*52
2024-08-04T23:38:44.0119364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.41,242.30*7B
2024-08-04T23:38:45.0116233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.05,242.67*7D
2024-08-04T23:38:46.0115458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.33,242.89*7A
2024-08-04T23:38:47.0112893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.56,242.68*5E
2024-08-04T23:38:48.0111626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.37,242.52*55
2024-08-04T23:38:49.0108733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,242.71*79
2024-08-04T23:38:50.0108195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.11,242.81*78
2024-08-04T23:38:51.0148038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.66,242.67*7B
2024-08-04T23:38:52.0146719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.45,242.74*7D
2024-08-04T23:38:53.0143624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.54,243.22*7A
2024-08-04T23:38:54.0141214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,243.24*78
2024-08-04T23:38:55.0139636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,242.66*56
2024-08-04T23:38:56.0138630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,242.53*5A
2024-08-04T23:38:57.0135100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.33,242.98*72
2024-08-04T23:38:58.0133252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.80,243.49*7F
2024-08-04T23:38:59.0132688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.65,243.55*78
2024-08-04T23:39:00.0130291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.65,243.40*54
2024-08-04T23:39:01.0128206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.63,243.36*55
2024-08-04T23:39:02.0126203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.76,243.18*70
2024-08-04T23:39:03.0124329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.82,243.29*72
2024-08-04T23:39:04.0121220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.78,243.86*79
2024-08-04T23:39:05.0150939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.30,243.87*73
2024-08-04T23:39:06.0149585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.72,243.14*52
2024-08-04T23:39:07.0023387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.64,242.56*5E
2024-08-04T23:39:08.0022140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.29,242.41*55
2024-08-04T23:39:09.0020491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.48,242.78*7C
2024-08-04T23:39:10.0017963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-3.04,243.07*78
2024-08-04T23:39:11.0015864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.31,242.78*74
2024-08-04T23:39:12.0014741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.01,242.51*5C
2024-08-04T23:39:13.0093089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.96,242.51*50
2024-08-04T23:39:14.0008870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.27,242.73*7C
2024-08-04T23:39:15.0164264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.73,243.53*76
2024-08-04T23:39:16.0162370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.43,244.08*73
2024-08-04T23:39:17.0004262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.13,243.63*5E
2024-08-04T23:39:18.0001932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.46,243.05*5F
2024-08-04T23:39:19.0000652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.26,243.14*5F
2024-08-04T23:39:20.0154252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.59,243.47*76
2024-08-04T23:39:21.0152467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-4.39,243.71*7C
2024-08-04T23:39:22.0149825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.52,244.07*78
2024-08-04T23:39:23.0149132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.51,244.34*54
2024-08-04T23:39:24.0031908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.84,244.33*59
2024-08-04T23:39:25.0029480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,244.25*5F
2024-08-04T23:39:26.0027049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,244.03*72
2024-08-04T23:39:27.0026132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.94,243.75*72
2024-08-04T23:39:28.0023976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.40,243.55*5A
2024-08-04T23:39:29.0020703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.15,243.49*58
2024-08-04T23:39:30.0020410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.64,243.57*7C
2024-08-04T23:39:31.0017984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.17,243.73*7C
2024-08-04T23:39:32.0015842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.87,243.57*74
2024-08-04T23:39:33.0013728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.04,243.36*57
2024-08-04T23:39:34.0012250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.65,243.41*55
2024-08-04T23:39:35.0165816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.95,243.42*7A
2024-08-04T23:39:36.0163844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.50,243.11*7E
2024-08-04T23:39:37.0162740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.18,242.74*76
2024-08-04T23:39:38.0062527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.94,242.45*5D
2024-08-04T23:39:39.0059179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.94,242.54*5D
2024-08-04T23:39:40.0058235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.65,243.21*7D
2024-08-04T23:39:41.0056158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.31,243.54*72
2024-08-04T23:39:42.0053980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.63,242.86*74
2024-08-04T23:39:43.0051502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-3.43,241.75*50
2024-08-04T23:39:44.0049720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.67,241.08*56
2024-08-04T23:39:45.0047313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.48,241.21*70
2024-08-04T23:39:46.0045650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-1.00,241.51*78
2024-08-04T23:39:47.0044061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.01,241.46*7F
2024-08-04T23:39:48.0084885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.23,241.47*5D
2024-08-04T23:39:49.0082253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-5.73,241.66*50
2024-08-04T23:39:50.0080527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-5.09,241.66*5A
2024-08-04T23:39:51.0079240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.21,241.71*50
2024-08-04T23:39:52.0075325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.50,242.32*7D
2024-08-04T23:39:53.0073817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.82,242.95*74
2024-08-04T23:39:54.0072488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,242.93*71
2024-08-04T23:39:55.0070112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.28,242.74*52
2024-08-04T23:39:56.0068431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.20,242.94*51
2024-08-04T23:39:57.0066913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-5.92,243.54*7E
2024-08-04T23:39:58.0064800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-6.42,244.25*7A
2024-08-04T23:39:59.0063042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-5.35,244.57*79
2024-08-04T23:40:00.0060920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.13,244.27*50
2024-08-04T23:40:01.0083699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.10,243.84*5C
2024-08-04T23:40:02.0082793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,243.56*79
2024-08-04T23:40:03.0130589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.65,243.41*70
2024-08-04T23:40:04.0129086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.36,243.72*74
2024-08-04T23:40:05.0126772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.17,244.23*7B
2024-08-04T23:40:06.0056018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.64,244.48*51
2024-08-04T23:40:07.0052928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.79,244.41*5A
2024-08-04T23:40:08.0111760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.48,244.12*71
2024-08-04T23:40:09.0145962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.82,243.67*70
2024-08-04T23:40:10.0144201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.21,243.20*54
2024-08-04T23:40:11.0143214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.14,242.92*5F
2024-08-04T23:40:12.0012155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.45,242.77*5A
2024-08-04T23:40:13.0029633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,242.51*7D
2024-08-04T23:40:14.0027922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.16,242.79*74
2024-08-04T23:40:15.0026222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.49,243.35*72
2024-08-04T23:40:16.0024116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.62,243.33*54
2024-08-04T23:40:17.0022095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-4.75,243.01*50
2024-08-04T23:40:18.0020109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-6.29,242.77*53
2024-08-04T23:40:19.0018329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-5.07,242.66*55
2024-08-04T23:40:20.0172507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.34,242.74*79
2024-08-04T23:40:21.0014524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.14,243.03*56
2024-08-04T23:40:22.0095707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.50,243.46*5A
2024-08-04T23:40:23.0094799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,243.75*7F
2024-08-04T23:40:24.0092539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.27,243.56*7E
2024-08-04T23:40:25.0090427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-6.20,243.40*7F
2024-08-04T23:40:26.0088381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-5.96,243.75*78
2024-08-04T23:40:27.0086585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.84,244.13*72
2024-08-04T23:40:28.0127394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,243.98*56
2024-08-04T23:40:29.0048739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.03,243.49*51
2024-08-04T23:40:30.0046728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,243.18*54
2024-08-04T23:40:31.0045572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.66,243.34*77
2024-08-04T23:40:32.0043411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-4.04,243.78*71
2024-08-04T23:40:33.0041025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.94,244.08*73
2024-08-04T23:40:34.0038383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.88,244.03*55
2024-08-04T23:40:35.0070473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.18,243.89*53
2024-08-04T23:40:36.0067712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.29,243.50*5B
2024-08-04T23:40:37.0066049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.50,242.70*7D
2024-08-04T23:40:38.0064337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.34,242.25*70
2024-08-04T23:40:39.0062414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.20,242.53*7B
2024-08-04T23:40:40.0060012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.64,243.06*7F
2024-08-04T23:40:41.0101135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.52,243.28*79
2024-08-04T23:40:42.0098491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.99,243.11*58
2024-08-04T23:40:43.0096730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.51,242.92*5E
2024-08-04T23:40:44.0094249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.52,242.85*5C
2024-08-04T23:40:45.0092666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.78,242.95*72
2024-08-04T23:40:46.0090408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.81,243.25*78
2024-08-04T23:40:47.0089616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.58,243.27*77
2024-08-04T23:40:48.0086015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.70,243.11*53
2024-08-04T23:40:49.0084747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.76,243.25*7B
2024-08-04T23:40:50.0083123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.62,243.43*7D
2024-08-04T23:40:51.0080858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.11,243.22*7C
2024-08-04T23:40:52.0078607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,242.94*58
2024-08-04T23:40:53.0077440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,243.19*76
2024-08-04T23:40:54.0075207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,243.56*72
2024-08-04T23:40:55.0074004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.95,243.51*5A
2024-08-04T23:40:56.0071398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.53,243.27*5B
2024-08-04T23:40:57.0068960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-6.60,243.33*53
2024-08-04T23:40:58.0066616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-6.26,243.58*71
2024-08-04T23:40:59.0065248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.00,243.74*7C
2024-08-04T23:41:00.0062019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,243.77*7E
2024-08-04T23:41:01.0061373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.02,243.44*7C
2024-08-04T23:41:02.0059882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,243.21*57
2024-08-04T23:41:03.0056340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.84,243.49*78
2024-08-04T23:41:04.0055419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.88,243.81*79
2024-08-04T23:41:05.0053093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.93,243.97*7D
2024-08-04T23:41:06.0051576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.35,243.90*59
2024-08-04T23:41:07.0049047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.94,243.74*5A
2024-08-04T23:41:08.0047668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.69,243.81*7D
2024-08-04T23:41:09.0045423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.38,243.87*7C
2024-08-04T23:41:10.0103811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.22,243.84*77
2024-08-04T23:41:11.0101066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.38,243.94*73
2024-08-04T23:41:12.0100378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.82,244.18*7F
2024-08-04T23:41:13.0098385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.88,244.46*70
2024-08-04T23:41:14.0096680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.41,244.06*52
2024-08-04T23:41:15.0093084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.18,243.06*54
2024-08-04T23:41:16.0091978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.91,242.51*51
2024-08-04T23:41:17.0090920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.34,242.76*7E
2024-08-04T23:41:18.0087565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.90,243.03*77
2024-08-04T23:41:19.0086505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.75,243.20*78
2024-08-04T23:41:20.0083912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,243.47*51
2024-08-04T23:41:21.0082758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.17,243.29*52
2024-08-04T23:41:22.0081007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.30,242.79*52
2024-08-04T23:41:23.0078607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.26,242.63*79
2024-08-04T23:41:24.0077395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.16,243.00*7F
2024-08-04T23:41:25.0074936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.18,243.36*7A
2024-08-04T23:41:26.0072187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.78,243.37*7D
2024-08-04T23:41:27.0070842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.65,243.13*55
2024-08-04T23:41:28.0093635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.77,242.88*5E
2024-08-04T23:41:29.0092357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.00,242.90*7C
2024-08-04T23:41:30.0089605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.40,243.12*79
2024-08-04T23:41:31.0087177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.48,243.58*76
2024-08-04T23:41:32.0086410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.25,244.28*73
2024-08-04T23:41:33.0104991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.48,244.49*57
2024-08-04T23:41:34.0103577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.76,243.87*56
2024-08-04T23:41:35.0101151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.90,242.91*58
2024-08-04T23:41:36.0099257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.56,242.53*50
2024-08-04T23:41:37.0098031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.76,242.91*77
2024-08-04T23:41:38.0095903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.80,243.29*71
2024-08-04T23:41:39.0093306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.26,243.27*7F
2024-08-04T23:41:40.0090955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.08,243.21*5B
2024-08-04T23:41:41.0089822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.28,243.35*51
2024-08-04T23:41:42.0087041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.99,243.21*5E
2024-08-04T23:41:43.0085755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,242.60*5B
2024-08-04T23:41:44.0083188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,242.45*7C
2024-08-04T23:41:45.0081628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.25,243.06*73
2024-08-04T23:41:46.0079610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.23,243.55*7F
2024-08-04T23:41:47.0077973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.37,243.61*79
2024-08-04T23:41:48.0075739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.15,243.49*5E
2024-08-04T23:41:49.0092862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.04,243.54*57
2024-08-04T23:41:50.0090962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.99,243.94*78
2024-08-04T23:41:51.0087470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.86,244.12*7A
2024-08-04T23:41:52.0086695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.85,243.91*76
2024-08-04T23:41:53.0082813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.93,243.42*5E
2024-08-04T23:41:54.0083063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.51,242.96*5B
2024-08-04T23:41:55.0080891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,242.64*7E
2024-08-04T23:41:56.0078289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.40,242.95*75
2024-08-04T23:41:57.0107345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.39,243.99*79
2024-08-04T23:41:58.0040729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.55,244.61*7F
2024-08-04T23:41:59.0104941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.32,244.36*52
2024-08-04T23:42:00.0035827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.67,243.76*53
2024-08-04T23:42:01.0074777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.97,243.30*57
2024-08-04T23:42:02.0116956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-5.36,243.74*72
2024-08-04T23:42:03.0113680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-6.72,244.96*73
2024-08-04T23:42:04.0111614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-5.63,245.72*77
2024-08-04T23:42:05.0110228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.33,244.99*56
2024-08-04T23:42:06.0108755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.06,243.83*5E
2024-08-04T23:42:07.0105598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.23,243.56*59
2024-08-04T23:42:08.0104240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.40,244.07*73
2024-08-04T23:42:09.0102970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.14,244.17*72
2024-08-04T23:42:10.0100231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.31,243.86*77
2024-08-04T23:42:11.0097192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.50,243.39*57
2024-08-04T23:42:12.0096863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-4.21,242.99*57
2024-08-04T23:42:13.0137319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.83,242.94*57
2024-08-04T23:42:14.0136103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.93,243.04*71
2024-08-04T23:42:15.0133341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.02,243.08*72
2024-08-04T23:42:16.0131530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,243.39*79
2024-08-04T23:42:17.0129562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.44,243.76*54
2024-08-04T23:42:18.0126814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.33,244.04*51
2024-08-04T23:42:19.0125410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.82,244.46*72
2024-08-04T23:42:20.0124080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.40,244.35*72
2024-08-04T23:42:21.0121805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.86,243.68*7D
2024-08-04T23:42:22.0120066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.00,243.25*57
2024-08-04T23:42:23.0117685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.43,243.36*79
2024-08-04T23:42:24.0115719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.10,243.58*7D
2024-08-04T23:42:25.0114388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,243.76*77
2024-08-04T23:42:26.0112343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,244.08*5B
2024-08-04T23:42:27.0110600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.13,244.36*76
2024-08-04T23:42:28.0108099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.01,244.08*71
2024-08-04T23:42:29.0106287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.27,243.35*55
2024-08-04T23:42:30.0103378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.73,242.84*52
2024-08-04T23:42:31.0102125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,242.81*70
2024-08-04T23:42:32.0100719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.19,243.03*77
2024-08-04T23:42:33.0098274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.76,243.31*71
2024-08-04T23:42:34.0095070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.86,243.47*71
2024-08-04T23:42:35.0093556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.37,243.32*56
2024-08-04T23:42:36.0091661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.98,242.83*5E
2024-08-04T23:42:37.0090016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.31,242.36*53
2024-08-04T23:42:38.0087420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,242.38*7D
2024-08-04T23:42:39.0084695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.51,242.72*7D
2024-08-04T23:42:40.0083331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,242.90*7B
2024-08-04T23:42:41.0081748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,242.99*79
2024-08-04T23:42:42.0080132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.83,243.29*78
2024-08-04T23:42:43.0078044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.92,243.37*73
2024-08-04T23:42:44.0075404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.96,243.09*50
2024-08-04T23:42:45.0074780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.08,243.03*5E
2024-08-04T23:42:46.0072280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.09,243.15*70
2024-08-04T23:42:47.0071108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.48,242.96*71
2024-08-04T23:42:48.0068009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,242.49*7C
2024-08-04T23:42:49.0065903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.84,241.92*53
2024-08-04T23:42:50.0064133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.71,241.99*56
2024-08-04T23:42:51.0109327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.85,242.80*7A
2024-08-04T23:42:52.0107167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.89,243.19*76
2024-08-04T23:42:53.0105300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.13,242.91*7D
2024-08-04T23:42:54.0102249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.63,242.57*53
2024-08-04T23:42:55.0100784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.60,242.43*53
2024-08-04T23:42:56.0098926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.37,242.41*56
2024-08-04T23:42:57.0133787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,242.47*7F
2024-08-04T23:42:58.0132134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,242.42*78
2024-08-04T23:42:59.0131262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,242.22*7A
2024-08-04T23:43:00.0127895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.99,242.45*7B
2024-08-04T23:43:01.0126609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-5.50,243.29*71
2024-08-04T23:43:02.0125486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-6.06,244.10*72
2024-08-04T23:43:03.0151712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.54,244.19*5A
2024-08-04T23:43:04.0150786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.32,243.47*56
2024-08-04T23:43:05.0148723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.93,242.80*54
2024-08-04T23:43:06.0146076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,242.60*7F
2024-08-04T23:43:07.0145108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.28,243.01*70
2024-08-04T23:43:08.0142722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.07,243.65*77
2024-08-04T23:43:09.0140823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.45,243.90*77
2024-08-04T23:43:10.0138520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.63,243.30*5B
2024-08-04T23:43:11.0136768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.95,242.42*5B
2024-08-04T23:43:12.0017883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.28,242.21*51
2024-08-04T23:43:13.0058200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.63,242.30*72
2024-08-04T23:43:14.0056973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.38,241.99*74
2024-08-04T23:43:15.0055324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,241.43*50
2024-08-04T23:43:16.0052626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.86,241.13*52
2024-08-04T23:43:17.0050499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.25,241.53*7B
2024-08-04T23:43:18.0049420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.96,242.39*7F
2024-08-04T23:43:19.0047397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.42,242.80*70
2024-08-04T23:43:20.0045815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,242.94*53
2024-08-04T23:43:21.0043534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.84,243.04*59
2024-08-04T23:43:22.0095962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.94,242.90*7D
2024-08-04T23:43:23.0169396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.49,242.58*7A
2024-08-04T23:43:24.0165971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.18,242.39*7C
2024-08-04T23:43:25.0164888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.27,242.62*79
2024-08-04T23:43:26.0205060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.41,243.29*70
2024-08-04T23:43:27.0161000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.04,243.69*7B
2024-08-04T23:43:28.0193677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,243.30*5C
2024-08-04T23:43:29.0033194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.39,242.74*55
2024-08-04T23:43:30.0057812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-5.38,242.64*59
2024-08-04T23:43:31.0055809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-5.88,242.78*77
2024-08-04T23:43:32.0053619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.21,242.82*75
2024-08-04T23:43:33.0052738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,242.82*73
2024-08-04T23:43:34.0049057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.47,243.07*5C
2024-08-04T23:43:35.0048096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.75,243.33*5F
2024-08-04T23:43:36.0046643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,243.04*7A
2024-08-04T23:43:37.0065536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.88,242.59*52
2024-08-04T23:43:38.0064390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-6.33,242.38*5F
2024-08-04T23:43:39.0062064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-6.34,242.42*74
2024-08-04T23:43:40.0059291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.50,242.47*7F
2024-08-04T23:43:41.0058809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.10,242.45*7E
2024-08-04T23:43:42.0056441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.31,242.62*55
2024-08-04T23:43:43.0054602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.30,242.84*7D
2024-08-04T23:43:44.0053416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,242.68*5C
2024-08-04T23:43:45.0050736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,242.43*7C
2024-08-04T23:43:46.0049273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.04,242.60*73
2024-08-04T23:43:47.0047197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.80,242.87*75
2024-08-04T23:43:48.0044958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.65,242.86*59
2024-08-04T23:43:49.0042657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.41,242.98*57
2024-08-04T23:43:50.0041022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.36,243.22*56
2024-08-04T23:43:51.0039269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.30,243.00*51
2024-08-04T23:43:52.0036865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.12,242.69*76
2024-08-04T23:43:53.0190302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,242.45*7D
2024-08-04T23:43:54.0188538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.93,242.25*7B
2024-08-04T23:43:55.0186416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.53,242.59*76
2024-08-04T23:43:56.0183681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.89,243.32*79
2024-08-04T23:43:57.0027155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.38,243.55*5B
2024-08-04T23:43:58.0024524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.77,242.95*52
2024-08-04T23:43:59.0022444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.94,242.25*5D
2024-08-04T23:44:00.0177130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.55,242.28*72
2024-08-04T23:44:01.0174803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.01,242.50*7F
2024-08-04T23:44:02.0172356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.19,242.50*72
2024-08-04T23:44:03.0170024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.27,242.59*77
2024-08-04T23:44:04.0169334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.96,242.63*76
2024-08-04T23:44:05.0166249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.56,242.35*5A
2024-08-04T23:44:06.0164709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.75,242.29*57
2024-08-04T23:44:07.0163498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.19,242.82*7A
2024-08-04T23:44:08.0187305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.71,243.25*79
2024-08-04T23:44:09.0186592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,243.25*7D
2024-08-04T23:44:10.0071278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,243.11*56
2024-08-04T23:44:11.0069882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.87,242.87*5F
2024-08-04T23:44:12.0066946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.34,242.72*56
2024-08-04T23:44:13.0066082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.54,242.99*7D
2024-08-04T23:44:14.0064422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-5.10,243.55*7D
2024-08-04T23:44:15.0061539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.60,244.03*72
2024-08-04T23:44:16.0059854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.15,244.00*54
2024-08-04T23:44:17.0057802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.55,243.57*53
2024-08-04T23:44:18.0055949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.48,243.14*5B
2024-08-04T23:44:19.0053769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,242.94*72
2024-08-04T23:44:20.0051681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.67,242.91*7D
2024-08-04T23:44:21.0050810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.27,242.99*73
2024-08-04T23:44:22.0047859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.55,243.30*7E
2024-08-04T23:44:23.0046012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-5.61,243.61*7F
2024-08-04T23:44:24.0043464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.33,243.66*55
2024-08-04T23:44:25.0042375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.90,243.52*5C
2024-08-04T23:44:26.0040214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.20,243.33*54
2024-08-04T23:44:27.0193306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,243.42*7B
2024-08-04T23:44:28.0192357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.48,243.74*76
2024-08-04T23:44:29.0189586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.90,244.06*72
2024-08-04T23:44:30.0032564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.93,243.83*57
2024-08-04T23:44:31.0030557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.04,243.42*50
2024-08-04T23:44:32.0028561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.36,243.48*5B
2024-08-04T23:44:33.0181782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.03,243.58*72
2024-08-04T23:44:34.0180634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.89,243.58*7E
2024-08-04T23:44:35.0177778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.27,243.74*79
2024-08-04T23:44:36.0019817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.33,243.39*5C
2024-08-04T23:44:37.0018812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.17,242.93*5E
2024-08-04T23:44:38.0171937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.62,243.02*7D
2024-08-04T23:44:39.0170217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.30,243.06*7E
2024-08-04T23:44:40.0168715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.55,242.98*7D
2024-08-04T23:44:41.0032682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.38,243.05*5A
2024-08-04T23:44:42.0059668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.62,243.20*54
2024-08-04T23:44:43.0057396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,243.28*78
2024-08-04T23:44:44.0055698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.18,243.51*74
2024-08-04T23:44:45.0054240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.18,243.83*79
2024-08-04T23:44:46.0051646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.15,243.86*52
2024-08-04T23:44:47.0049938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.49,243.63*5D
2024-08-04T23:44:48.0102161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.70,243.80*5C
2024-08-04T23:44:49.0089095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.70,244.49*71
2024-08-04T23:44:50.0087453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.42,244.90*73
2024-08-04T23:44:51.0085057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.28,244.57*76
2024-08-04T23:44:52.0081871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.85,244.09*58
2024-08-04T23:44:53.0081549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.50,244.11*57
2024-08-04T23:44:54.0079247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.68,244.28*73
2024-08-04T23:44:55.0077721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.42,244.11*7C
2024-08-04T23:44:56.0075561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,243.78*79
2024-08-04T23:44:57.0112979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.95,243.80*53
2024-08-04T23:44:58.0111197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.41,243.90*77
2024-08-04T23:44:59.0108287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.02,244.04*79
2024-08-04T23:45:00.0106873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.34,244.03*7C
2024-08-04T23:45:01.0103727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.07,243.92*5E
2024-08-04T23:45:02.0103244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,243.74*53
2024-08-04T23:45:03.0100254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,243.52*7E
2024-08-04T23:45:04.0115673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.43,243.39*76
2024-08-04T23:45:05.0096548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.51,243.30*7A
2024-08-04T23:45:06.0095806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.87,243.23*70
2024-08-04T23:45:07.0092020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.27,243.06*57
2024-08-04T23:45:08.0091092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.31,242.98*58
2024-08-04T23:45:09.0089301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,243.18*79
2024-08-04T23:45:10.0086339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.53,243.31*7E
2024-08-04T23:45:11.0136727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.04,243.13*7C
2024-08-04T23:45:12.0135385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.81,242.81*5C
2024-08-04T23:45:13.0160624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.01,242.45*57
2024-08-04T23:45:14.0157910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.06,242.50*51
2024-08-04T23:45:15.0156692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.09,242.91*7F
2024-08-04T23:45:16.0154017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.14,243.33*7C
2024-08-04T23:45:17.0151988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.17,243.44*7E
2024-08-04T23:45:18.0151359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.91,243.28*5B
2024-08-04T23:45:19.0147808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.49,242.81*52
2024-08-04T23:45:20.0146633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.53,242.72*7A
2024-08-04T23:45:21.0145558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.12,243.43*70
2024-08-04T23:45:22.0142889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.45,244.24*79
2024-08-04T23:45:23.0140456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.21,244.53*7D
2024-08-04T23:45:24.0138175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.00,244.15*50
2024-08-04T23:45:25.0137265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.82,243.27*5B
2024-08-04T23:45:26.0172361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.53,242.59*59
2024-08-04T23:45:27.0132511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.44,242.68*75
2024-08-04T23:45:28.0130753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.61,243.27*71
2024-08-04T23:45:29.0129216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.91,243.67*75
2024-08-04T23:45:30.0126577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.44,243.43*55
2024-08-04T23:45:31.0125337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.58,242.67*5E
2024-08-04T23:45:32.0122647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.43,241.93*54
2024-08-04T23:45:33.0121331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,241.78*70
2024-08-04T23:45:34.0119265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.32,242.11*7F
2024-08-04T23:45:35.0148821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.75,242.65*72
2024-08-04T23:45:36.0071981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.13,243.11*7F
2024-08-04T23:45:37.0069461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.39,243.02*52
2024-08-04T23:45:38.0067679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.70,242.44*5D
2024-08-04T23:45:39.0123517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.52,242.16*51
2024-08-04T23:45:40.0121580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,242.49*75
2024-08-04T23:45:41.0119493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,242.68*73
2024-08-04T23:45:42.0103354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.36,242.83*79
2024-08-04T23:45:43.0101044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-5.32,243.47*79
2024-08-04T23:45:44.0099580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-6.43,244.22*75
2024-08-04T23:45:45.0096683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-5.37,244.56*7C
2024-08-04T23:45:46.0094952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.49,244.65*5D
2024-08-04T23:45:47.0093782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.49,244.76*5F
2024-08-04T23:45:48.0091720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.78,244.33*59
2024-08-04T23:45:49.0088794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.16,243.73*53
2024-08-04T23:45:50.0086319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.03,243.53*7E
2024-08-04T23:45:51.0108804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.01,243.66*7F
2024-08-04T23:45:52.0106378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.82,243.65*77
2024-08-04T23:45:53.0105077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,243.47*7B
2024-08-04T23:45:54.0102370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.97,243.38*5E
2024-08-04T23:45:55.0099205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.17,243.15*5A
2024-08-04T23:45:56.0098495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.82,242.89*72
2024-08-04T23:45:57.0096061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.96,242.89*70
2024-08-04T23:45:58.0094721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.28,242.87*79
2024-08-04T23:45:59.0091590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.78,242.61*58
2024-08-04T23:46:00.0091002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.84,242.36*58
2024-08-04T23:46:01.0124755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,242.48*56
2024-08-04T23:46:02.0123760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.40,243.09*73
2024-08-04T23:46:03.0121992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.56,243.68*74
2024-08-04T23:46:04.0119586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.97,243.72*72
2024-08-04T23:46:05.0117257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.40,243.38*54
2024-08-04T23:46:06.0116278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.74,242.82*52
2024-08-04T23:46:07.0177744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.84,242.35*71
2024-08-04T23:46:08.0175440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.18,242.36*75
2024-08-04T23:46:09.0173590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.97,242.89*7A
2024-08-04T23:46:10.0172087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.28,243.50*71
2024-08-04T23:46:11.0169221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.00,243.69*50
2024-08-04T23:46:12.0168409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.52,243.61*50
2024-08-04T23:46:13.0166467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.45,243.61*7D
2024-08-04T23:46:14.0163284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.67,243.69*79
2024-08-04T23:46:15.0162987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.85,243.55*75
2024-08-04T23:46:16.0160975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.11,242.73*5B
2024-08-04T23:46:17.0158271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.95,242.00*5C
2024-08-04T23:46:18.0155707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.42,242.18*71
2024-08-04T23:46:19.0154028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.18,242.91*76
2024-08-04T23:46:20.0150939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.73,243.44*75
2024-08-04T23:46:21.0149822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.00,243.45*7F
2024-08-04T23:46:22.0148491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.82,242.96*54
2024-08-04T23:46:23.0146242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.21,242.14*53
2024-08-04T23:46:24.0181666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.49,241.86*76
2024-08-04T23:46:25.0180574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.78,242.29*77
2024-08-04T23:46:26.0177219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.25,242.62*78
2024-08-04T23:46:27.0176467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,242.56*57
2024-08-04T23:46:28.0174784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.60,242.42*56
2024-08-04T23:46:29.0172699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.73,242.64*50
2024-08-04T23:46:30.0170473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.22,242.93*7D
2024-08-04T23:46:31.0167316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.19,243.19*7A
2024-08-04T23:46:32.0165652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.88,243.39*7B
2024-08-04T23:46:33.0164560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.21,243.32*52
2024-08-04T23:46:34.0162240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.41,243.10*57
2024-08-04T23:46:35.0160081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.83,242.99*5E
2024-08-04T23:46:36.0158624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.64,243.02*73
2024-08-04T23:46:37.0156850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.91,243.43*77
2024-08-04T23:46:38.0153957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.61,243.67*78
2024-08-04T23:46:39.0152293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.58,243.16*5B
2024-08-04T23:46:40.0150053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.52,242.68*55
2024-08-04T23:46:41.0042058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.68,242.92*78
2024-08-04T23:46:42.0146556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.17,243.36*7A
2024-08-04T23:46:43.0144462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,243.58*77
2024-08-04T23:46:44.0142258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.31,243.23*54
2024-08-04T23:46:45.0140237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.20,242.73*52
2024-08-04T23:46:46.0138278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.77,242.35*53
2024-08-04T23:46:47.0137064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.64,242.17*7B
2024-08-04T23:46:48.0134652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.75,242.73*7A
2024-08-04T23:46:49.0178978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.37,243.48*70
2024-08-04T23:46:50.0175101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.77,243.33*7C
2024-08-04T23:46:51.0173628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.73,242.83*5F
2024-08-04T23:46:52.0172337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.98,242.38*5C
2024-08-04T23:46:53.0169731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.73,242.17*51
2024-08-04T23:46:54.0167882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.75,242.26*7A
2024-08-04T23:46:55.0166923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.87,241.95*7D
2024-08-04T23:46:56.0164169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,241.91*77
2024-08-04T23:46:57.0162816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.97,242.24*5B
2024-08-04T23:46:58.0160028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.65,242.22*55
2024-08-04T23:46:59.0158275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.28,242.22*5C
2024-08-04T23:47:00.0156862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.54,242.55*7D
2024-08-04T23:47:01.0154225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.99,242.62*70
2024-08-04T23:47:02.0151378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.59,242.62*77
2024-08-04T23:47:03.0150167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.19,243.09*7D
2024-08-04T23:47:04.0148301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.97,243.43*7B
2024-08-04T23:47:05.0145598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.03,243.49*51
2024-08-04T23:47:06.0144581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.12,243.25*55
2024-08-04T23:47:07.0141911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,242.94*51
2024-08-04T23:47:08.0139571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.93,243.01*72
2024-08-04T23:47:09.0136848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.79,243.15*70
2024-08-04T23:47:10.0136840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.65,243.06*79
2024-08-04T23:47:11.0134250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.06,243.15*54
2024-08-04T23:47:12.0131904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.28,243.29*57
2024-08-04T23:47:13.0130035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.35,243.26*73
2024-08-04T23:47:14.0151516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.38,243.35*70
2024-08-04T23:47:15.0149993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.29,243.48*7D
2024-08-04T23:47:16.0147889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.70,243.36*56
2024-08-04T23:47:17.0146577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.92,242.95*57
2024-08-04T23:47:18.0144181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.24,242.63*57
2024-08-04T23:47:19.0141962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,242.88*70
2024-08-04T23:47:20.0140685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.74,242.99*70
2024-08-04T23:47:21.0177153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.89,242.92*73
2024-08-04T23:47:22.0174991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.49,243.14*71
2024-08-04T23:47:23.0172683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.95,243.46*52
2024-08-04T23:47:24.0171363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.63,243.46*54
2024-08-04T23:47:25.0169162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.69,243.04*55
2024-08-04T23:47:26.0166433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,242.99*56
2024-08-04T23:47:27.0165167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.05,243.51*7C
2024-08-04T23:47:28.0163162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.72,243.73*7D
2024-08-04T23:47:29.0160819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,243.11*7B
2024-08-04T23:47:30.0159081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.40,242.34*56
2024-08-04T23:47:31.0156378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.15,242.11*56
2024-08-04T23:47:32.0154170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.22,242.62*7C
2024-08-04T23:47:33.0153173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-4.82,243.29*78
2024-08-04T23:47:34.0056521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.61,243.74*7E
2024-08-04T23:47:35.0055284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.34,243.97*5B
2024-08-04T23:47:36.0052511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.61,243.82*50
2024-08-04T23:47:37.0051752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.68,243.53*51
2024-08-04T23:47:38.0048585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,243.36*7D
2024-08-04T23:47:39.0047432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.41,243.15*7C
2024-08-04T23:47:40.0045606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.45,243.02*76
2024-08-04T23:47:41.0043257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.49,243.01*5A
2024-08-04T23:47:42.0197514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.47,242.95*58
2024-08-04T23:47:43.0195051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,243.03*7D
2024-08-04T23:47:44.0193260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.08,243.00*75
2024-08-04T23:47:45.0191080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.98,242.98*7C
2024-08-04T23:47:46.0189490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.45,243.09*77
2024-08-04T23:47:47.0187492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.90,243.07*59
2024-08-04T23:47:48.0185212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,242.97*5A
2024-08-04T23:47:49.0182983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,242.95*54
2024-08-04T23:47:50.0066080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,243.02*7B
2024-08-04T23:47:51.0064782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.23,243.14*7B
2024-08-04T23:47:52.0062300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.06,243.27*76
2024-08-04T23:47:53.0060089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.15,243.29*58
2024-08-04T23:47:54.0057309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.78,243.16*59
2024-08-04T23:47:55.0056404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,243.09*70
2024-08-04T23:47:56.0211149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.69,243.60*73
2024-08-04T23:47:57.0088737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.42,244.16*76
2024-08-04T23:47:58.0086825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.86,244.07*5C
2024-08-04T23:47:59.0084901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.18,243.94*56
2024-08-04T23:48:00.0083646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.47,243.90*51
2024-08-04T23:48:01.0080460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.64,243.91*7F
2024-08-04T23:48:02.0079354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.87,244.35*71
2024-08-04T23:48:03.0076418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.87,244.77*75
2024-08-04T23:48:04.0075304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.96,244.34*5F
2024-08-04T23:48:05.0073708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.96,243.58*57
2024-08-04T23:48:06.0071023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,243.32*7D
2024-08-04T23:48:07.0069687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.35,243.88*77
2024-08-04T23:48:08.0067476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.60,244.29*71
2024-08-04T23:48:09.0064902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.77,243.81*58
2024-08-04T23:48:10.0063301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.96,243.17*55
2024-08-04T23:48:11.0061556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.45,242.69*5F
2024-08-04T23:48:12.0059522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,242.52*77
2024-08-04T23:48:13.0056571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.04,243.01*74
2024-08-04T23:48:14.0211551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.12,243.06*70
2024-08-04T23:48:15.0053466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-5.32,242.78*71
2024-08-04T23:48:16.0051438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-6.24,242.84*5B
2024-08-04T23:48:17.0049287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-4.76,242.54*56
2024-08-04T23:48:18.0046567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.19,242.05*52
2024-08-04T23:48:19.0201370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.30,242.17*73
2024-08-04T23:48:20.0198931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.56,242.69*5D
2024-08-04T23:48:21.0202354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.55,243.05*51
2024-08-04T23:48:22.0039418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.91,243.06*55
2024-08-04T23:48:23.0036974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.30,242.74*5A
2024-08-04T23:48:24.0109552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-5.52,242.70*78
2024-08-04T23:48:25.0107652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-6.45,243.23*7E
2024-08-04T23:48:26.0129704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-5.81,244.08*7D
2024-08-04T23:48:27.0103774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.53,244.27*7E
2024-08-04T23:48:28.0102177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,243.78*57
2024-08-04T23:48:29.0099421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.14,243.44*55
2024-08-04T23:48:30.0097832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,243.57*79
2024-08-04T23:48:31.0095281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.29,243.85*78
2024-08-04T23:48:32.0094092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.56,244.07*77
2024-08-04T23:48:33.0090573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.51,244.19*5F
2024-08-04T23:48:34.0196930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.17,243.91*52
2024-08-04T23:48:35.0130542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.00,243.51*5C
2024-08-04T23:48:36.0127641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.59,243.37*7E
2024-08-04T23:48:37.0126078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.15,243.70*70
2024-08-04T23:48:38.0124379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-4.32,244.33*7C
2024-08-04T23:48:39.0121474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.00,244.27*7B
2024-08-04T23:48:40.0152499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.82,243.32*59
2024-08-04T23:48:41.0204190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.06,242.59*5F
2024-08-04T23:48:42.0167762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.48,242.51*70
2024-08-04T23:48:43.0164673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.98,242.58*7B
2024-08-04T23:48:44.0163888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,242.75*74
2024-08-04T23:48:45.0161350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,243.12*73
2024-08-04T23:48:46.0205069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.02,243.45*78
2024-08-04T23:48:47.0050587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.04,243.50*79
2024-08-04T23:48:48.0047776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.14,243.49*5E
2024-08-04T23:48:49.0202422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.54,243.16*53
2024-08-04T23:48:50.0044334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.51,242.62*55
2024-08-04T23:48:51.0197508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.18,242.71*7C
2024-08-04T23:48:52.0196267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.76,243.45*74
2024-08-04T23:48:53.0193707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.43,244.11*7A
2024-08-04T23:48:54.0192046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.36,243.89*52
2024-08-04T23:48:55.0189300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.78,243.13*59
2024-08-04T23:48:56.0187885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.18,242.81*58
2024-08-04T23:48:57.0186102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.97,242.98*7B
2024-08-04T23:48:58.0183213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.41,243.16*79
2024-08-04T23:48:59.0182406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.98,243.23*75
2024-08-04T23:49:00.0179727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.09,243.12*55
2024-08-04T23:49:01.0178586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.10,242.95*53
2024-08-04T23:49:02.0056393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,242.83*5D
2024-08-04T23:49:03.0210784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.59,242.64*7C
2024-08-04T23:49:04.0209941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.62,242.57*71
2024-08-04T23:49:05.0050688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-5.08,242.82*7E
2024-08-04T23:49:06.0049915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.76,243.18*54
2024-08-04T23:49:07.0203912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.98,243.25*50
2024-08-04T23:49:08.0072678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,242.87*59
2024-08-04T23:49:09.0069557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.35,242.58*58
2024-08-04T23:49:10.0068355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,242.85*73
2024-08-04T23:49:11.0065577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.84,243.45*70
2024-08-04T23:49:12.0064452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.38,243.48*7C
2024-08-04T23:49:13.0061681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.06,243.12*78
2024-08-04T23:49:14.0060015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.64,243.05*58
2024-08-04T23:49:15.0058132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.37,243.10*53
2024-08-04T23:49:16.0212840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.12,242.88*7C
2024-08-04T23:49:17.0210758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.44,242.69*7D
2024-08-04T23:49:18.0052696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.96,242.90*7F
2024-08-04T23:49:19.0206998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.56,243.31*7C
2024-08-04T23:49:20.0205281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,243.21*57
2024-08-04T23:49:21.0046782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,242.64*5E
2024-08-04T23:49:22.0081302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.52,242.42*79
2024-08-04T23:49:23.0199132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.68,242.85*7C
2024-08-04T23:49:24.0196425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.54,243.36*78
2024-08-04T23:49:25.0194755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.56,243.38*77
2024-08-04T23:49:26.0192992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.08,243.17*5C
2024-08-04T23:49:27.0191109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.51,243.08*7A
2024-08-04T23:49:28.0188627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.89,243.11*7D
2024-08-04T23:49:29.0186776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.89,243.00*74
2024-08-04T23:49:30.0184375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.62,242.77*78
2024-08-04T23:49:31.0181822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,242.91*72
2024-08-04T23:49:32.0180416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,243.30*71
2024-08-04T23:49:33.0178622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,243.07*79
2024-08-04T23:49:34.0176755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.59,242.79*79
2024-08-04T23:49:35.0175045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.64,242.67*53
2024-08-04T23:49:36.0172593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.43,242.44*56
2024-08-04T23:49:37.0170656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.36,242.32*52
2024-08-04T23:49:38.0190895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.78,242.41*71
2024-08-04T23:49:39.0187983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.66,242.76*75
2024-08-04T23:49:40.0186854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.59,243.22*71
2024-08-04T23:49:41.0208899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,243.10*50
2024-08-04T23:49:42.0182817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.89,242.68*5E
2024-08-04T23:49:43.0180984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.36,242.77*7B
2024-08-04T23:49:44.0179016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.22,242.98*7E
2024-08-04T23:49:45.0177072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.47,242.96*5E
2024-08-04T23:49:46.0174779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,243.25*53
2024-08-04T23:49:47.0172888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,243.57*52
2024-08-04T23:49:48.0171181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.18,243.61*73
2024-08-04T23:49:49.0168492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.64,243.64*7E
2024-08-04T23:49:50.0166495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.64,243.39*72
2024-08-04T23:49:51.0164328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.65,242.64*5A
2024-08-04T23:49:52.0163251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,242.32*7A
2024-08-04T23:49:53.0161628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.97,242.87*7E
2024-08-04T23:49:54.0159720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.03,243.45*7D
2024-08-04T23:49:55.0157216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.56,243.46*7C
2024-08-04T23:49:56.0154981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.74,243.20*53
2024-08-04T23:49:57.0152929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.34,242.94*53
2024-08-04T23:49:58.0151063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.60,242.93*5B
2024-08-04T23:49:59.0149420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.04,242.90*74
2024-08-04T23:50:00.0177129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,242.71*7A
2024-08-04T23:50:01.0175136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,242.71*73
2024-08-04T23:50:02.0173871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.22,242.87*59
2024-08-04T23:50:03.0170760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.58,242.90*50
2024-08-04T23:50:04.0168923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.10,242.84*72
2024-08-04T23:50:05.0185991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.20,242.82*7E
2024-08-04T23:50:06.0183801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,243.02*7C
2024-08-04T23:50:07.0180664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,243.10*58
2024-08-04T23:50:08.0080348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,243.06*5D
2024-08-04T23:50:09.0078715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,243.14*5A
2024-08-04T23:50:10.0076901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.43,243.11*7C
2024-08-04T23:50:11.0131721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.41,243.05*73
2024-08-04T23:50:12.0130376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.87,243.18*79
2024-08-04T23:50:13.0210954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.24,243.40*75
2024-08-04T23:50:14.0208848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,243.49*7D
2024-08-04T23:50:15.0207982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,243.49*77
2024-08-04T23:50:16.0205288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.04,243.60*78
2024-08-04T23:50:17.0203684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.42,243.79*70
2024-08-04T23:50:18.0201145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-5.55,243.84*77
2024-08-04T23:50:19.0044036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-4.42,243.52*53
2024-08-04T23:50:20.0197264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.15,243.18*5C
2024-08-04T23:50:21.0194606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,243.10*79
2024-08-04T23:50:22.0193503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.17,243.18*51
2024-08-04T23:50:23.0191720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.56,243.22*7B
2024-08-04T23:50:24.0189023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.35,243.07*7A
2024-08-04T23:50:25.0250546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.44,242.87*57
2024-08-04T23:50:26.0184750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-5.12,242.76*5A
2024-08-04T23:50:27.0183042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.08,242.80*52
2024-08-04T23:50:28.0181931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.34,242.77*7D
2024-08-04T23:50:29.0068617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,242.66*7C
2024-08-04T23:50:30.0223276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,242.32*7C
2024-08-04T23:50:31.0064387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,241.92*58
2024-08-04T23:50:32.0062691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.56,241.82*5A
2024-08-04T23:50:33.0061677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.23,242.24*7D
2024-08-04T23:50:34.0215122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.49,242.92*7A
2024-08-04T23:50:35.0213311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.43,243.44*72
2024-08-04T23:50:36.0211258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.74,243.26*7C
2024-08-04T23:50:37.0052255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.27,242.67*57
2024-08-04T23:50:38.0050848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.33,242.39*5E
2024-08-04T23:50:39.0204200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.67,242.54*79
2024-08-04T23:50:40.0203658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.92,242.89*76
2024-08-04T23:50:41.0201510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.66,243.05*77
2024-08-04T23:50:42.0198136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.44,243.03*7F
2024-08-04T23:50:43.0197945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.52,243.26*78
2024-08-04T23:50:44.0195505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.77,243.60*7D
2024-08-04T23:50:45.0193416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.80,243.71*7B
2024-08-04T23:50:46.0190563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.03,243.63*55
2024-08-04T23:50:47.0189331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.28,243.36*59
2024-08-04T23:50:48.0187243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.17,243.04*55
2024-08-04T23:50:49.0184965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.68,242.80*7F
2024-08-04T23:50:50.0183360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.09,242.97*7B
2024-08-04T23:50:51.0181691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.57,243.17*77
2024-08-04T23:50:52.0179774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,243.23*7A
2024-08-04T23:50:53.0177081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.31,243.05*70
2024-08-04T23:50:54.0175485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.28,243.09*56
2024-08-04T23:50:55.0174102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.63,243.42*53
2024-08-04T23:50:56.0171359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.31,243.38*59
2024-08-04T23:50:57.0169340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.81,242.79*7B
2024-08-04T23:50:58.0167690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.94,242.29*7E
2024-08-04T23:50:59.0164843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.83,242.18*79
2024-08-04T23:51:00.0163429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,242.36*5B
2024-08-04T23:51:01.0187083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,242.80*50
2024-08-04T23:51:02.0184087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.59,243.34*79
2024-08-04T23:51:03.0203896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.39,243.54*70
2024-08-04T23:51:04.0076562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.52,243.48*7B
2024-08-04T23:51:05.0074048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-4.33,243.18*58
2024-08-04T23:51:06.0072906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.38,242.58*52
2024-08-04T23:51:07.0070747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.44,242.47*7F
2024-08-04T23:51:08.0069206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.97,243.14*76
2024-08-04T23:51:09.0141166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.74,243.58*73
2024-08-04T23:51:10.0158490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,243.37*53
2024-08-04T23:51:11.0156164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.03,242.86*5B
2024-08-04T23:51:12.0153975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.19,242.67*5C
2024-08-04T23:51:13.0204173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.58,242.96*7C
2024-08-04T23:51:14.0201649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.74,243.03*74
2024-08-04T23:51:15.0199913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.16,242.69*5A
2024-08-04T23:51:16.0198360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.19,242.61*5D
2024-08-04T23:51:17.0195056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,242.95*5A
2024-08-04T23:51:18.0193984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.21,243.30*74
2024-08-04T23:51:19.0192679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.45,243.25*78
2024-08-04T23:51:20.0190422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.43,242.95*76
2024-08-04T23:51:21.0187131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-4.57,242.74*5D
2024-08-04T23:51:22.0186689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.55,242.58*5D
2024-08-04T23:51:23.0183899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.02,242.62*78
2024-08-04T23:51:24.0181992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.77,242.99*7A
2024-08-04T23:51:25.0179987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.63,243.35*7E
2024-08-04T23:51:26.0177836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,243.35*78
2024-08-04T23:51:27.0175556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.74,242.92*5D
2024-08-04T23:51:28.0195115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.62,242.35*57
2024-08-04T23:51:29.0193279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.90,242.31*53
2024-08-04T23:51:30.0191398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.57,242.62*77
2024-08-04T23:51:31.0190001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.49,242.73*75
2024-08-04T23:51:32.0187781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,242.79*71
2024-08-04T23:51:33.0063668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.45,242.89*52
2024-08-04T23:51:34.0090043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.25,242.99*56
2024-08-04T23:51:35.0115632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.58,242.94*52
2024-08-04T23:51:36.0114440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.37,242.88*75
2024-08-04T23:51:37.0112274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.68,243.18*74
2024-08-04T23:51:38.0109325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,243.62*7D
2024-08-04T23:51:39.0108441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,243.36*52
2024-08-04T23:51:40.0107713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.70,242.77*55
2024-08-04T23:51:41.0104867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.71,242.62*5A
2024-08-04T23:51:42.0103242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-5.42,243.17*79
2024-08-04T23:51:43.0101147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-5.41,243.89*7D
2024-08-04T23:51:44.0098936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.77,244.24*7C
2024-08-04T23:51:45.0095417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.62,244.29*58
2024-08-04T23:51:46.0094495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.49,244.16*53
2024-08-04T23:51:47.0092211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,244.00*55
2024-08-04T23:51:48.0091786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.04,243.58*7A
2024-08-04T23:51:49.0089043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.01,243.23*7F
2024-08-04T23:51:50.0086338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.34,243.18*74
2024-08-04T23:51:51.0084112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.18,243.08*7E
2024-08-04T23:51:52.0083000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.93,242.90*7A
2024-08-04T23:51:53.0080744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.86,243.00*71
2024-08-04T23:51:54.0078662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.59,243.24*7D
2024-08-04T23:51:55.0077182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.08,243.30*5B
2024-08-04T23:51:56.0074539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,243.14*54
2024-08-04T23:51:57.0072959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,242.88*5A
2024-08-04T23:51:58.0071062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,242.70*55
2024-08-04T23:51:59.0224727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,242.56*72
2024-08-04T23:52:00.0222801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.16,242.45*79
2024-08-04T23:52:01.0221326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.36,242.73*7C
2024-08-04T23:52:02.0218697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.97,243.09*7A
2024-08-04T23:52:03.0217840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.66,243.41*7F
2024-08-04T23:52:04.0214868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.97,243.56*5A
2024-08-04T23:52:05.0056945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.53,243.05*5B
2024-08-04T23:52:06.0103946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.54,242.50*58
2024-08-04T23:52:07.0102110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.65,242.49*5C
2024-08-04T23:52:08.0099439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.35,242.80*74
2024-08-04T23:52:09.0097479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.52,242.79*73
2024-08-04T23:52:10.0095952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,242.74*79
2024-08-04T23:52:11.0093537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,242.96*5F
2024-08-04T23:52:12.0091950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.69,242.90*56
2024-08-04T23:52:13.0089878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.03,242.50*57
2024-08-04T23:52:14.0087520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.09,242.43*7C
2024-08-04T23:52:15.0085671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.31,242.95*73
2024-08-04T23:52:16.0084843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.40,243.35*7A
2024-08-04T23:52:17.0081992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.19,243.26*5B
2024-08-04T23:52:18.0078413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.05,243.31*51
2024-08-04T23:52:19.0077774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.94,243.55*56
2024-08-04T23:52:20.0076002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.59,243.50*7A
2024-08-04T23:52:21.0073943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.99,243.10*74
2024-08-04T23:52:22.0091184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.57,242.86*72
2024-08-04T23:52:23.0088186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,243.00*76
2024-08-04T23:52:24.0107340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,243.05*78
2024-08-04T23:52:25.0105438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.42,242.80*78
2024-08-04T23:52:26.0103254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.62,242.80*5D
2024-08-04T23:52:27.0100552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.01,243.24*7C
2024-08-04T23:52:28.0099285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.02,243.42*78
2024-08-04T23:52:29.0123150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,243.25*5A
2024-08-04T23:52:30.0121486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.13,243.20*53
2024-08-04T23:52:31.0118749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,243.13*7D
2024-08-04T23:52:32.0116743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.99,242.78*7E
2024-08-04T23:52:33.0115439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.60,242.47*78
2024-08-04T23:52:34.0113416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.29,242.55*76
2024-08-04T23:52:35.0159748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.56,242.82*70
2024-08-04T23:52:36.0216106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.13,243.19*73
2024-08-04T23:52:37.0213523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.37,243.66*74
2024-08-04T23:52:38.0211667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.86,243.85*7C
2024-08-04T23:52:39.0076247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.97,243.80*5C
2024-08-04T23:52:40.0093008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.43,243.44*59
2024-08-04T23:52:41.0091928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.65,242.87*5F
2024-08-04T23:52:42.0089493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.37,242.49*71
2024-08-04T23:52:43.0088073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.85,242.46*7B
2024-08-04T23:52:44.0086010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.46,242.83*7E
2024-08-04T23:52:45.0084567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,243.28*74
2024-08-04T23:52:46.0082260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.66,243.54*75
2024-08-04T23:52:47.0080422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.54,243.62*56
2024-08-04T23:52:48.0077685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.60,243.12*59
2024-08-04T23:52:49.0075997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.20,242.27*5F
2024-08-04T23:52:50.0073510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.85,242.08*71
2024-08-04T23:52:51.0228620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.08,242.54*79
2024-08-04T23:52:52.0226106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.65,242.78*74
2024-08-04T23:52:53.0067589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.02,243.11*79
2024-08-04T23:52:54.0065703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.39,243.25*52
2024-08-04T23:52:55.0064063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.64,242.64*53
2024-08-04T23:52:56.0218574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.35,242.30*7C
2024-08-04T23:52:57.0216434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-5.16,242.85*70
2024-08-04T23:52:58.0213536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.60,243.53*71
2024-08-04T23:52:59.0212723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.23,242.93*52
2024-08-04T23:53:00.0073557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.49,242.05*5E
2024-08-04T23:53:01.0111377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.13,242.00*56
2024-08-04T23:53:02.0108561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.71,242.47*7C
2024-08-04T23:53:03.0107568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.79,242.88*70
2024-08-04T23:53:04.0104241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.45,243.13*7D
2024-08-04T23:53:05.0170683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.08,243.07*58
2024-08-04T23:53:06.0100963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.42,242.88*55
2024-08-04T23:53:07.0098553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.70,242.66*51
2024-08-04T23:53:08.0097178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-5.04,242.66*78
2024-08-04T23:53:09.0094424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.38,243.14*7C
2024-08-04T23:53:10.0138342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.92,243.92*7E
2024-08-04T23:53:11.0214936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,244.32*5A
2024-08-04T23:53:12.0083268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.65,244.04*51
2024-08-04T23:53:13.0080492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.35,243.07*5B
2024-08-04T23:53:14.0078266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.83,242.39*52
2024-08-04T23:53:15.0077124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.11,242.81*77
2024-08-04T23:53:16.0230675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-4.32,243.58*71
2024-08-04T23:53:17.0228713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.54,243.06*7E
2024-08-04T23:53:18.0070264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.34,242.04*51
2024-08-04T23:53:19.0068541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-3.70,241.64*5B
2024-08-04T23:53:20.0066730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.82,241.76*5F
2024-08-04T23:53:21.0220449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.22,241.93*72
2024-08-04T23:53:22.0218345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.43,241.99*78
2024-08-04T23:53:23.0216509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,242.25*76
2024-08-04T23:53:24.0058384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.72,242.39*58
2024-08-04T23:53:25.0057013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.68,242.60*5F
2024-08-04T23:53:26.0101398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.47,242.96*5B
2024-08-04T23:53:27.0099684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.65,243.23*78
2024-08-04T23:53:28.0120090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.84,243.41*71
2024-08-04T23:53:29.0117302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.44,243.48*58
2024-08-04T23:53:30.0116208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.34,243.59*5D
2024-08-04T23:53:31.0113862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.57,244.07*7C
2024-08-04T23:53:32.0111867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.69,244.29*79
2024-08-04T23:53:33.0110071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.96,243.99*76
2024-08-04T23:53:34.0108470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.81,243.89*5F
2024-08-04T23:53:35.0105415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.12,244.12*50
2024-08-04T23:53:36.0104367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.05,244.08*76
2024-08-04T23:53:37.0102498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,243.70*5B
2024-08-04T23:53:38.0099772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,243.06*59
2024-08-04T23:53:39.0098351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.37,242.69*77
2024-08-04T23:53:40.0095707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.80,243.05*70
2024-08-04T23:53:41.0093943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.08,243.66*71
2024-08-04T23:53:42.0091586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.24,243.85*72
2024-08-04T23:53:43.0090252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.34,243.65*5D
2024-08-04T23:53:44.0088101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.04,243.44*55
2024-08-04T23:53:45.0086311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.03,243.35*5F
2024-08-04T23:53:46.0084850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.89,243.30*70
2024-08-04T23:53:47.0081691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.84,243.29*72
2024-08-04T23:53:48.0235330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.97,243.25*70
2024-08-04T23:53:49.0113372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.45,243.18*5B
2024-08-04T23:53:50.0111326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.16,243.23*5B
2024-08-04T23:53:51.0109743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.21,243.12*78
2024-08-04T23:53:52.0107272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.24,243.15*7D
2024-08-04T23:53:53.0105092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.18,243.44*7C
2024-08-04T23:53:54.0103768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,243.26*5B
2024-08-04T23:53:55.0100884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.09,242.78*5A
2024-08-04T23:53:56.0099376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.38,242.62*58
2024-08-04T23:53:57.0135904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.11,243.08*79
2024-08-04T23:53:58.0133794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.78,243.66*76
2024-08-04T23:53:59.0132048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.40,243.40*7F
2024-08-04T23:54:00.0156778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.80,242.91*5C
2024-08-04T23:54:01.0155044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.38,242.91*50
2024-08-04T23:54:02.0154110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.45,243.06*79
2024-08-04T23:54:03.0151213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.97,242.91*72
2024-08-04T23:54:04.0149782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,242.54*75
2024-08-04T23:54:05.0177590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.32,242.41*5B
2024-08-04T23:54:06.0176182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.86,242.66*5F
2024-08-04T23:54:07.0092185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.04,243.23*71
2024-08-04T23:54:08.0228117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.83,243.45*73
2024-08-04T23:54:09.0226840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.46,243.10*79
2024-08-04T23:54:10.0068408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.45,242.81*59
2024-08-04T23:54:11.0067265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.74,242.65*5C
2024-08-04T23:54:12.0220600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.94,242.53*78
2024-08-04T23:54:13.0099638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.85,242.68*7B
2024-08-04T23:54:14.0096948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.63,242.80*7B
2024-08-04T23:54:15.0096238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.23,242.76*57
2024-08-04T23:54:16.0190197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.97,243.00*51
2024-08-04T23:54:17.0188718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.00,243.23*54
2024-08-04T23:54:18.0186194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.31,243.12*7D
2024-08-04T23:54:19.0185789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.85,242.94*7C
2024-08-04T23:54:20.0181772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.25,242.74*54
2024-08-04T23:54:21.0181668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.27,242.70*59
2024-08-04T23:54:22.0179022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.91,242.92*7E
2024-08-04T23:54:23.0177749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.21,243.05*79
2024-08-04T23:54:24.0174681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.67,242.70*7A
2024-08-04T23:54:25.0172862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.01,242.11*5F
2024-08-04T23:54:26.0171194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.21,242.22*53
2024-08-04T23:54:27.0228638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.00,243.24*79
2024-08-04T23:54:28.0102428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.42,244.17*78
2024-08-04T23:54:29.0099889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.86,243.27*55
2024-08-04T23:54:30.0098653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-3.73,241.68*51
2024-08-04T23:54:31.0097353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-5.25,241.07*53
2024-08-04T23:54:32.0094844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-5.32,241.54*7A
2024-08-04T23:54:33.0111861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.73,242.28*7B
2024-08-04T23:54:34.0109495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.43,242.69*72
2024-08-04T23:54:35.0107705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,242.49*53
2024-08-04T23:54:36.0105822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.21,242.09*5F
2024-08-04T23:54:37.0207081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.08,242.09*51
2024-08-04T23:54:38.0080634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.86,242.48*7B
2024-08-04T23:54:39.0235079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.05,243.01*7B
2024-08-04T23:54:40.0231930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.21,243.27*77
2024-08-04T23:54:41.0096862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,243.22*5C
2024-08-04T23:54:42.0094505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.77,243.07*52
2024-08-04T23:54:43.0092554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.29,243.07*5E
2024-08-04T23:54:44.0089733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.04,243.38*79
2024-08-04T23:54:45.0088991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-5.03,243.74*70
2024-08-04T23:54:46.0086450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.89,243.97*77
2024-08-04T23:54:47.0084811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.72,244.12*57
2024-08-04T23:54:48.0082818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.45,243.92*5F
2024-08-04T23:54:49.0115459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.47,243.33*7D
2024-08-04T23:54:50.0113548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.17,242.93*58
2024-08-04T23:54:51.0130840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.23,243.22*78
2024-08-04T23:54:52.0128458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.62,243.80*70
2024-08-04T23:54:53.0127786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-5.36,244.08*76
2024-08-04T23:54:54.0125725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.73,243.97*52
2024-08-04T23:54:55.0123554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.26,243.86*5C
2024-08-04T23:54:56.0121199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,243.85*59
2024-08-04T23:54:57.0119750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,243.64*7C
2024-08-04T23:54:58.0117337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.06,243.34*77
2024-08-04T23:54:59.0115794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.41,243.08*7D
2024-08-04T23:55:00.0114412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,243.01*7B
2024-08-04T23:55:01.0148590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,242.84*5D
2024-08-04T23:55:02.0146976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.25,242.71*5B
2024-08-04T23:55:03.0193614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.33,242.96*77
2024-08-04T23:55:04.0192233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.11,243.40*7F
2024-08-04T23:55:05.0190419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.31,243.24*54
2024-08-04T23:55:06.0187823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.11,242.86*53
2024-08-04T23:55:07.0185866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,243.03*5B
2024-08-04T23:55:08.0208293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.32,243.44*7B
2024-08-04T23:55:09.0229767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.97,243.56*77
2024-08-04T23:55:10.0228570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.47,243.50*71
2024-08-04T23:55:11.0070482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.66,243.61*57
2024-08-04T23:55:12.0068951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.15,243.76*56
2024-08-04T23:55:13.0222637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.19,243.67*73
2024-08-04T23:55:14.0220134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.73,243.32*7B
2024-08-04T23:55:15.0116202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.91,242.69*51
2024-08-04T23:55:16.0133951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.28,242.21*51
2024-08-04T23:55:17.0133290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.91,242.49*72
2024-08-04T23:55:18.0131247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.82,243.21*76
2024-08-04T23:55:19.0128997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-4.34,244.11*7D
2024-08-04T23:55:20.0127751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.17,244.54*7C
2024-08-04T23:55:21.0126074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.90,243.95*5F
2024-08-04T23:55:22.0124070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.31,242.74*50
2024-08-04T23:55:23.0121115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.95,242.12*5E
2024-08-04T23:55:24.0120150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.94,242.42*79
2024-08-04T23:55:25.0117586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.97,243.08*7D
2024-08-04T23:55:26.0116300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.25,243.64*72
2024-08-04T23:55:27.0114606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.06,243.97*77
2024-08-04T23:55:28.0111186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.19,243.68*5B
2024-08-04T23:55:29.0180112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.90,243.19*52
2024-08-04T23:55:30.0178006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.56,243.15*57
2024-08-04T23:55:31.0177928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.96,243.44*78
2024-08-04T23:55:32.0205334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.18,243.80*72
2024-08-04T23:55:33.0203030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,243.99*7F
2024-08-04T23:55:34.0240157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,243.72*7D
2024-08-04T23:55:35.0133860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.03,242.84*70
2024-08-04T23:55:36.0156672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.52,242.22*55
2024-08-04T23:55:37.0155281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.97,242.42*76
2024-08-04T23:55:38.0153564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.37,242.97*75
2024-08-04T23:55:39.0152212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.49,242.93*74
2024-08-04T23:55:40.0149656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.53,242.48*5E
2024-08-04T23:55:41.0147613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.37,242.37*56
2024-08-04T23:55:42.0146197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.66,242.49*74
2024-08-04T23:55:43.0143892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.74,242.63*71
2024-08-04T23:55:44.0142255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,242.76*71
2024-08-04T23:55:45.0140540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,242.83*5F
2024-08-04T23:55:46.0138434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,242.73*54
2024-08-04T23:55:47.0135905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.79,242.43*5E
2024-08-04T23:55:48.0134272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.29,242.33*7C
2024-08-04T23:55:49.0153301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.06,242.69*76
2024-08-04T23:55:50.0150454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.83,243.30*73
2024-08-04T23:55:51.0170420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.02,243.44*7E
2024-08-04T23:55:52.0169682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.72,243.20*56
2024-08-04T23:55:53.0167137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-4.43,243.08*58
2024-08-04T23:55:54.0165233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.82,242.87*7C
2024-08-04T23:55:55.0163119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.03,242.65*7F
2024-08-04T23:55:56.0218797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.61,242.86*7F
2024-08-04T23:55:57.0159691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,242.77*7F
2024-08-04T23:55:58.0157074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.61,242.60*53
2024-08-04T23:55:59.0155301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.39,242.82*54
2024-08-04T23:56:00.0153428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.39,243.00*58
2024-08-04T23:56:01.0152301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.12,242.83*53
2024-08-04T23:56:02.0150258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.31,243.00*7A
2024-08-04T23:56:03.0147399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.60,243.35*74
2024-08-04T23:56:04.0145824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.02,243.37*7E
2024-08-04T23:56:05.0142986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.70,243.05*5A
2024-08-04T23:56:06.0141888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.14,243.01*55
2024-08-04T23:56:07.0139941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.96,243.41*76
2024-08-04T23:56:08.0138147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.47,243.33*70
2024-08-04T23:56:09.0136245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.72,243.05*7E
2024-08-04T23:56:10.0134493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.31,242.74*57
2024-08-04T23:56:11.0132177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.35,242.47*50
2024-08-04T23:56:12.0129625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,242.37*76
2024-08-04T23:56:13.0176440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,242.62*7C
2024-08-04T23:56:14.0175297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.29,243.25*70
2024-08-04T23:56:15.0173043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.57,243.52*7D
2024-08-04T23:56:16.0171483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.80,243.29*5D
2024-08-04T23:56:17.0169501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.21,242.91*59
2024-08-04T23:56:18.0166185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.26,242.53*75
2024-08-04T23:56:19.0165076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.63,242.49*77
2024-08-04T23:56:20.0163641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.80,242.78*79
2024-08-04T23:56:21.0161767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.53,242.90*77
2024-08-04T23:56:22.0158866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.12,242.94*5C
2024-08-04T23:56:23.0156888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.62,243.15*51
2024-08-04T23:56:24.0155062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.70,243.39*76
2024-08-04T23:56:25.0153800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.30,243.50*77
2024-08-04T23:56:26.0151784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.65,243.39*75
2024-08-04T23:56:27.0149985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.29,243.45*73
2024-08-04T23:56:28.0147867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.48,243.65*72
2024-08-04T23:56:29.0146425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.57,243.75*7C
2024-08-04T23:56:30.0191545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.64,243.63*7F
2024-08-04T23:56:31.0190878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.90,243.23*7F
2024-08-04T23:56:32.0187606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.08,242.81*52
2024-08-04T23:56:33.0186255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.79,242.84*57
2024-08-04T23:56:34.0184774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.00,243.25*7F
2024-08-04T23:56:35.0182521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.84,243.61*72
2024-08-04T23:56:36.0180703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.89,243.70*74
2024-08-04T23:56:37.0100842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.31,243.36*7A
2024-08-04T23:56:38.0098771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.73,243.01*5C
2024-08-04T23:56:39.0097266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.98,242.96*5A
2024-08-04T23:56:40.0252053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.59,243.24*71
2024-08-04T23:56:41.0248157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.07,243.34*7C
2024-08-04T23:56:42.0246508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,243.12*74
2024-08-04T23:56:43.0088770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.85,242.99*5C
2024-08-04T23:56:44.0087310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.84,243.18*55
2024-08-04T23:56:45.0241432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.55,243.61*7D
2024-08-04T23:56:46.0239587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.31,243.62*7D
2024-08-04T23:56:47.0236234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.63,243.06*5B
2024-08-04T23:56:48.0079120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,242.72*52
2024-08-04T23:56:49.0232552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.35,243.01*71
2024-08-04T23:56:50.0231913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-3.69,243.78*79
2024-08-04T23:56:51.0229540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.37,244.64*78
2024-08-04T23:56:52.0295349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.06,244.42*53
2024-08-04T23:56:53.0224594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-3.35,243.29*54
2024-08-04T23:56:54.0125194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.07,242.53*55
2024-08-04T23:56:55.0221424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.63,242.55*7E
2024-08-04T23:56:56.0219236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.76,242.81*74
2024-08-04T23:56:57.0235977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.36,242.98*79
2024-08-04T23:56:58.0234509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,243.30*57
2024-08-04T23:56:59.0231563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.07,243.51*52
2024-08-04T23:57:00.0097059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.50,243.08*54
2024-08-04T23:57:01.0095053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.47,242.51*5E
2024-08-04T23:57:02.0248712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.82,242.65*73
2024-08-04T23:57:03.0247573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.22,243.11*7B
2024-08-04T23:57:04.0245685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.40,243.35*7E
2024-08-04T23:57:05.0117282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.40,243.42*57
2024-08-04T23:57:06.0114261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.28,243.54*58
2024-08-04T23:57:07.0112107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.77,243.38*58
2024-08-04T23:57:08.0167818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.46,243.04*53
2024-08-04T23:57:09.0165003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,243.12*7E
2024-08-04T23:57:10.0163930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.57,243.53*76
2024-08-04T23:57:11.0161602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.43,243.63*79
2024-08-04T23:57:12.0158961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.39,243.48*51
2024-08-04T23:57:13.0176984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.72,243.34*52
2024-08-04T23:57:14.0175195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.89,243.24*52
2024-08-04T23:57:15.0173110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.98,243.11*54
2024-08-04T23:57:16.0170954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.34,243.19*73
2024-08-04T23:57:17.0168687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.52,243.54*79
2024-08-04T23:57:18.0166460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.13,243.73*70
2024-08-04T23:57:19.0165054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.78,243.66*54
2024-08-04T23:57:20.0162743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.88,243.37*51
2024-08-04T23:57:21.0162050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,242.98*5D
2024-08-04T23:57:22.0158848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,242.86*7A
2024-08-04T23:57:23.0157623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,243.22*70
2024-08-04T23:57:24.0154925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.26,243.64*78
2024-08-04T23:57:25.0172789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.09,243.46*72
2024-08-04T23:57:26.0170409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-5.28,243.02*58
2024-08-04T23:57:27.0179293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.89,242.88*5B
2024-08-04T23:57:28.0166762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.02,242.97*5A
2024-08-04T23:57:29.0164884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.87,243.11*7C
2024-08-04T23:57:30.0161952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.15,242.92*5C
2024-08-04T23:57:31.0160751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,242.38*7A
2024-08-04T23:57:32.0158621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.65,242.12*56
2024-08-04T23:57:33.0175865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.73,242.45*7A
2024-08-04T23:57:34.0174581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-5.37,243.05*7D
2024-08-04T23:57:35.0172660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.21,243.56*75
2024-08-04T23:57:36.0170497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.28,243.59*5E
2024-08-04T23:57:37.0169464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.24,243.33*5C
2024-08-04T23:57:38.0166588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.65,242.89*52
2024-08-04T23:57:39.0165234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.83,242.52*73
2024-08-04T23:57:40.0186409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.12,242.58*7C
2024-08-04T23:57:41.0184022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.74,243.07*77
2024-08-04T23:57:42.0181373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.15,243.53*7E
2024-08-04T23:57:43.0179946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,243.65*54
2024-08-04T23:57:44.0177391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.76,243.77*58
2024-08-04T23:57:45.0175031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-5.07,243.88*51
2024-08-04T23:57:46.0172851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-5.62,243.69*71
2024-08-04T23:57:47.0172402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.60,243.26*57
2024-08-04T23:57:48.0169157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.95,242.82*50
2024-08-04T23:57:49.0168152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,242.72*58
2024-08-04T23:57:50.0165684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,242.91*70
2024-08-04T23:57:51.0164477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.35,243.09*70
2024-08-04T23:57:52.0161568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,243.11*7D
2024-08-04T23:57:53.0160097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,243.03*72
2024-08-04T23:57:54.0157206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.93,243.05*54
2024-08-04T23:57:55.0156587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.37,243.09*7A
2024-08-04T23:57:56.0154935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.03,242.86*71
2024-08-04T23:57:57.0151364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.34,242.48*58
2024-08-04T23:57:58.0149941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.21,242.35*7F
2024-08-04T23:57:59.0149212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.80,242.51*75
2024-08-04T23:58:00.0146067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.28,242.75*72
2024-08-04T23:58:01.0144928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.17,243.04*7E
2024-08-04T23:58:02.0142825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.59,243.12*5B
2024-08-04T23:58:03.0140643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,243.05*7D
2024-08-04T23:58:04.0138640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.05,243.26*7E
2024-08-04T23:58:05.0136651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.36,243.21*71
2024-08-04T23:58:06.0134711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.22,242.97*5D
2024-08-04T23:58:07.0132791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.18,243.03*5C
2024-08-04T23:58:08.0131508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.20,242.98*55
2024-08-04T23:58:09.0127615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.26,242.72*7D
2024-08-04T23:58:10.0126708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.78,242.59*72
2024-08-04T23:58:11.0125707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.17,242.74*78
2024-08-04T23:58:12.0122205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.19,243.18*7F
2024-08-04T23:58:13.0185878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.17,243.73*56
2024-08-04T23:58:14.0118836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.30,243.90*5B
2024-08-04T23:58:15.0159983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.93,243.38*53
2024-08-04T23:58:16.0158216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,242.72*52
2024-08-04T23:58:17.0156872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,242.54*7A
2024-08-04T23:58:18.0155087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.46,242.86*78
2024-08-04T23:58:19.0152464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.79,243.27*7A
2024-08-04T23:58:20.0150057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.06,243.05*50
2024-08-04T23:58:21.0148907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.81,242.37*5F
2024-08-04T23:58:22.0147059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.14,242.30*50
2024-08-04T23:58:23.0144613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.96,243.01*77
2024-08-04T23:58:24.0142300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-4.29,243.97*7D
2024-08-04T23:58:25.0140820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.88,244.43*70
2024-08-04T23:58:26.0139086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.98,244.45*52
2024-08-04T23:58:27.0137083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.05,244.02*5F
2024-08-04T23:58:28.0133817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.62,242.89*54
2024-08-04T23:58:29.0133477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.21,241.95*52
2024-08-04T23:58:30.0252436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.09,242.06*71
2024-08-04T23:58:31.0250376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.88,242.51*75
2024-08-04T23:58:32.0247641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.66,242.66*72
2024-08-04T23:58:33.0246690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,242.48*5B
2024-08-04T23:58:34.0087100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.63,242.26*5D
2024-08-04T23:58:35.0242201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.81,242.58*7F
2024-08-04T23:58:36.0126441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-6.09,243.13*75
2024-08-04T23:58:37.0125174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-5.44,243.47*75
2024-08-04T23:58:38.0123439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.08,243.35*5C
2024-08-04T23:58:39.0120385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.11,242.73*7D
2024-08-04T23:58:40.0118657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.40,242.18*77
2024-08-04T23:58:41.0117531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,242.56*7C
2024-08-04T23:58:42.0202340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.98,243.66*7D
2024-08-04T23:58:43.0200087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-6.69,244.69*7C
2024-08-04T23:58:44.0199184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-6.82,244.88*76
2024-08-04T23:58:45.0197209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-4.75,244.37*50
2024-08-04T23:58:46.0195013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.47,243.96*56
2024-08-04T23:58:47.0258746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,244.02*7C
2024-08-04T23:58:48.0190686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.38,244.36*75
2024-08-04T23:58:49.0188932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,244.36*79
2024-08-04T23:58:50.0187017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.70,244.01*57
2024-08-04T23:58:51.0185660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.69,243.61*55
2024-08-04T23:58:52.0183180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,243.19*7C
2024-08-04T23:58:53.0180529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.51,242.91*76
2024-08-04T23:58:54.0179377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.83,243.10*71
2024-08-04T23:58:55.0177611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.37,243.60*79
2024-08-04T23:58:56.0175310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.70,243.78*7C
2024-08-04T23:58:57.0173454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.44,243.14*5C
2024-08-04T23:58:58.0171828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.68,242.57*52
2024-08-04T23:58:59.0170052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,242.88*5F
2024-08-04T23:59:00.0167430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.33,243.63*79
2024-08-04T23:59:01.0165727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.23,243.91*74
2024-08-04T23:59:02.0163270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.65,243.57*56
2024-08-04T23:59:03.0162125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.91,242.81*52
2024-08-04T23:59:04.0175394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.65,242.40*54
2024-08-04T23:59:05.0158479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.58,242.74*77
2024-08-04T23:59:06.0154626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.52,243.04*7F
2024-08-04T23:59:07.0153312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,242.96*7B
2024-08-04T23:59:08.0151031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,242.92*5F
2024-08-04T23:59:09.0150093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.13,243.03*57
2024-08-04T23:59:10.0147277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.63,243.24*7F
2024-08-04T23:59:11.0145883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.24,243.33*78
2024-08-04T23:59:12.0176062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.33,242.85*5C
2024-08-04T23:59:13.0174360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,242.64*55
2024-08-04T23:59:14.0171360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.94,243.35*7C
2024-08-04T23:59:15.0169230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.57,244.05*7C
2024-08-04T23:59:16.0168028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.16,244.22*7E
2024-08-04T23:59:17.0165448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.38,243.71*5B
2024-08-04T23:59:18.0163678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.98,242.72*51
2024-08-04T23:59:19.0161578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,242.22*73
2024-08-04T23:59:20.0159566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.02,242.78*76
2024-08-04T23:59:21.0157449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.96,243.24*71
2024-08-04T23:59:22.0156423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.59,242.88*5E
2024-08-04T23:59:23.0154380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-5.20,242.30*57
2024-08-04T23:59:24.0228501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-5.17,241.92*59
2024-08-04T23:59:25.0225936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.64,241.98*7A
2024-08-04T23:59:26.0224883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.54,242.29*7B
2024-08-04T23:59:27.0222074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.13,241.99*50
2024-08-04T23:59:28.0105394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.02,241.58*78
2024-08-04T23:59:29.0103553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.17,241.66*57
2024-08-04T23:59:30.0258246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.82,242.18*72
2024-08-04T23:59:31.0140793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-5.97,243.10*7E
2024-08-04T23:59:32.0139420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-5.14,243.74*7D
2024-08-04T23:59:33.0136840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.01,243.67*53
2024-08-04T23:59:34.0135115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.42,243.22*5C
2024-08-04T23:59:35.0133379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,243.00*5D
2024-08-04T23:59:36.0129614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.49,243.21*74
2024-08-04T23:59:37.0128624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.52,243.03*74
2024-08-04T23:59:38.0127091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.98,242.72*54
2024-08-04T23:59:39.0123995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.23,242.90*5B
2024-08-04T23:59:40.0123155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.95,243.32*5A
2024-08-04T23:59:41.0121242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.64,243.57*78
2024-08-04T23:59:42.0118939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.01,243.35*77
2024-08-04T23:59:43.0117308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.03,243.01*7B
2024-08-04T23:59:44.0115388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.63,242.74*79
2024-08-04T23:59:45.0113224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.34,242.60*57
2024-08-04T23:59:46.0111080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.24,242.66*57
2024-08-04T23:59:47.0109172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,242.84*53
2024-08-04T23:59:48.0153630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.70,243.42*7E
2024-08-04T23:59:49.0203832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.86,244.17*7D
2024-08-04T23:59:50.0203454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.51,244.10*7D
2024-08-04T23:59:51.0201488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.18,243.46*5B
2024-08-04T23:59:52.0198321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.48,242.92*5E
2024-08-04T23:59:53.0196924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.14,242.78*75
2024-08-04T23:59:54.0195518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.11,242.95*72
2024-08-04T23:59:55.0193248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.25,243.33*78
2024-08-04T23:59:56.0190524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.41,243.54*7D
2024-08-04T23:59:57.0188773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.60,243.37*55
2024-08-04T23:59:58.0187064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.67,243.00*51
2024-08-04T23:59:59.0184853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.69,242.94*55